Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

15th Aug 2008 10:46

RNS Number : 4188B

UBS AG (EPT)

15 August 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	14 AUGUST 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	3,001,667	0.30%	3,032	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	3,001,667	0.30%	3,032	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	174	4790 pence
PURCHASE	40	4790
PURCHASE	100	4790
SALE	400	4791
SALE	100	4791
SALE	40	4791
SALE	800	4792
SALE	348	4792
PURCHASE	200	4792
SALE	390	4793
SALE	40	4793
SALE	310	4794
SALE	689	4795
PURCHASE	200	4795
SALE	900	4796
SALE	410	4796
SALE	325	4796
SALE	273	4796
SALE	272	4796
SALE	200	4796
SALE	130	4796
PURCHASE	117	4796
PURCHASE	236	4796
SALE	500	4797
SALE	200	4797
SALE	110	4797
PURCHASE	100	4797
PURCHASE	100	4797
SALE	757	4798
SALE	326	4798
SALE	212	4798
PURCHASE	76	4798
PURCHASE	200	4798
PURCHASE	507	4798
SALE	500	4799
SALE	452	4799
SALE	378	4799
SALE	300	4799
SALE	150	4799
PURCHASE	177	4799
PURCHASE	200	4799
PURCHASE	500	4799
SALE	7161	4800
SALE	1500	4800
SALE	1100	4800
SALE	940	4800
SALE	536	4800
SALE	384	4800
SALE	240	4800
SALE	240	4800
SALE	199	4800
PURCHASE	30	4800
PURCHASE	30	4800
PURCHASE	31	4800
PURCHASE	66	4800
PURCHASE	100	4800
PURCHASE	100	4800
PURCHASE	150	4800
PURCHASE	150	4800
PURCHASE	162	4800
PURCHASE	166	4800
PURCHASE	172	4800
PURCHASE	180	4800
PURCHASE	200	4800
PURCHASE	300	4800
PURCHASE	420	4800
PURCHASE	470	4800
PURCHASE	470	4800
PURCHASE	606	4800
PURCHASE	664	4800
PURCHASE	666	4800
PURCHASE	902	4800
PURCHASE	1288	4800
PURCHASE	1430	4800
PURCHASE	1629	4800
PURCHASE	1896	4800
PURCHASE	2270	4800
PURCHASE	2711	4800
SALE	678	4801
SALE	600	4801
SALE	500	4801
SALE	500	4801
SALE	500	4801
SALE	500	4801
SALE	300	4801
SALE	300	4801
SALE	200	4801
SALE	200	4801
SALE	200	4801
SALE	200	4801
SALE	66	4801
SALE	58	4801
SALE	56	4801
SALE	19	4801
PURCHASE	360	4801
PURCHASE	450	4801
SALE	774	4802
SALE	652	4802
SALE	500	4802
SALE	387	4802
SALE	328	4802
SALE	325	4802
SALE	207	4802
SALE	200	4802
SALE	197	4802
SALE	178	4802
SALE	153	4802
PURCHASE	40	4802
PURCHASE	43	4802
PURCHASE	126	4802
PURCHASE	200	4802
PURCHASE	300	4802
PURCHASE	300	4802
SALE	386	4803
SALE	331	4803
SALE	325	4803
SALE	310	4803
SALE	261	4803
SALE	250	4803
SALE	200	4803
SALE	40	4803
PURCHASE	100	4803
PURCHASE	200	4803
PURCHASE	381	4803
PURCHASE	566	4803
PURCHASE	627	4803
SALE	400	4804
SALE	390	4804
SALE	330	4804
SALE	304	4804
SALE	300	4804
SALE	290	4804
SALE	200	4804
SALE	200	4804
SALE	187	4804
SALE	146	4804
PURCHASE	171	4804
PURCHASE	194	4804
PURCHASE	600	4804
SALE	900	4805
SALE	500	4805
SALE	400	4805
SALE	400	4805
SALE	392	4805
SALE	240	4805
SALE	150	4805
PURCHASE	17	4805
PURCHASE	100	4805
PURCHASE	150	4805
PURCHASE	198	4805
PURCHASE	200	4805
PURCHASE	240	4805
PURCHASE	250	4805
PURCHASE	333	4805
PURCHASE	385	4805
PURCHASE	484	4805
PURCHASE	829	4805
PURCHASE	845	4805
PURCHASE	888	4805
PURCHASE	1628	4805
PURCHASE	2198	4805
SALE	888	4806
SALE	250	4806
SALE	250	4806
SALE	250	4806
SALE	240	4806
PURCHASE	40	4806
PURCHASE	40	4806
PURCHASE	53	4806
PURCHASE	60	4806
PURCHASE	150	4806
PURCHASE	161	4806
PURCHASE	183	4806
PURCHASE	200	4806
PURCHASE	200	4806
PURCHASE	200	4806
PURCHASE	200	4806
PURCHASE	200	4806
PURCHASE	200	4806
PURCHASE	200	4806
PURCHASE	200	4806
PURCHASE	229	4806
PURCHASE	300	4806
PURCHASE	754	4806
SALE	500	4807
SALE	452	4807
SALE	390	4807
SALE	378	4807
SALE	250	4807
SALE	150	4807
SALE	140	4807
SALE	86	4807
PURCHASE	5	4807
PURCHASE	49	4807
PURCHASE	60	4807
PURCHASE	149	4807
PURCHASE	172	4807
PURCHASE	200	4807
PURCHASE	200	4807
PURCHASE	200	4807
PURCHASE	200	4807
PURCHASE	200	4807
PURCHASE	200	4807
PURCHASE	200	4807
PURCHASE	203	4807
PURCHASE	495	4807
PURCHASE	545	4807
PURCHASE	600	4807
PURCHASE	642	4807
SALE	1629	4808
SALE	900	4808
SALE	500	4808
SALE	452	4808
SALE	400	4808
SALE	400	4808
SALE	400	4808
SALE	351	4808
SALE	339	4808
SALE	256	4808
SALE	256	4808
SALE	210	4808
SALE	203	4808
SALE	200	4808
SALE	195	4808
SALE	150	4808
SALE	150	4808
SALE	95	4808
SALE	90	4808
SALE	49	4808
PURCHASE	100	4808
PURCHASE	108	4808
PURCHASE	167	4808
PURCHASE	173	4808
PURCHASE	186	4808
PURCHASE	200	4808
PURCHASE	200	4808
PURCHASE	200	4808
PURCHASE	200	4808
PURCHASE	268	4808
PURCHASE	300	4808
PURCHASE	339	4808
PURCHASE	390	4808
PURCHASE	524	4808
PURCHASE	1629	4808
SALE	1232	4809
SALE	700	4809
SALE	508	4809
SALE	400	4809
SALE	400	4809
SALE	400	4809
SALE	393	4809
SALE	360	4809
SALE	339	4809
SALE	200	4809
SALE	177	4809
SALE	162	4809
SALE	150	4809
SALE	148	4809
SALE	100	4809
PURCHASE	137	4809
PURCHASE	167	4809
PURCHASE	168	4809
PURCHASE	177	4809
PURCHASE	177	4809
PURCHASE	178	4809
PURCHASE	182	4809
PURCHASE	194	4809
PURCHASE	200	4809
PURCHASE	200	4809
PURCHASE	200	4809
PURCHASE	204	4809
PURCHASE	300	4809
PURCHASE	390	4809
PURCHASE	595	4809
PURCHASE	650	4809
PURCHASE	934	4809
PURCHASE	1569	4809
SALE	450	4810
SALE	400	4810
SALE	400	4810
SALE	400	4810
SALE	400	4810
SALE	360	4810
SALE	276	4810
SALE	229	4810
SALE	200	4810
PURCHASE	50	4810
PURCHASE	96	4810
PURCHASE	100	4810
PURCHASE	104	4810
PURCHASE	150	4810
PURCHASE	170	4810
PURCHASE	171	4810
PURCHASE	178	4810
PURCHASE	194	4810
PURCHASE	200	4810
PURCHASE	200	4810
PURCHASE	200	4810
PURCHASE	200	4810
PURCHASE	200	4810
PURCHASE	200	4810
PURCHASE	284	4810
PURCHASE	291	4810
PURCHASE	294	4810
PURCHASE	294	4810
PURCHASE	374	4810
PURCHASE	396	4810
PURCHASE	583	4810
PURCHASE	600	4810
PURCHASE	794	4810
PURCHASE	928	4810
PURCHASE	1180	4810
PURCHASE	1513	4810
PURCHASE	1611	4810
SALE	833	4811
SALE	519	4811
SALE	500	4811
SALE	294	4811
SALE	240	4811
SALE	210	4811
SALE	200	4811
SALE	194	4811
SALE	64	4811
SALE	64	4811
SALE	60	4811
PURCHASE	19	4811
PURCHASE	64	4811
PURCHASE	64	4811
PURCHASE	100	4811
PURCHASE	150	4811
PURCHASE	200	4811
PURCHASE	200	4811
PURCHASE	200	4811
PURCHASE	210	4811
SALE	789	4812
SALE	550	4812
SALE	452	4812
SALE	400	4812
SALE	400	4812
SALE	323	4812
SALE	292	4812
SALE	200	4812
SALE	67	4812
SALE	64	4812
PURCHASE	100	4812
PURCHASE	133	4812
PURCHASE	200	4812
PURCHASE	221	4812
PURCHASE	226	4812
PURCHASE	300	4812
PURCHASE	300	4812
PURCHASE	360	4812
PURCHASE	448	4812
PURCHASE	448	4812
PURCHASE	800	4812
PURCHASE	1355	4812
SALE	604	4813
SALE	400	4813
SALE	400	4813
SALE	375	4813
SALE	300	4813
SALE	273	4813
SALE	217	4813
SALE	200	4813
SALE	200	4813
SALE	197	4813
SALE	177	4813
SALE	150	4813
SALE	133	4813
SALE	115	4813
SALE	104	4813
SALE	64	4813
SALE	46	4813
SALE	3	4813
PURCHASE	100	4813
PURCHASE	146	4813
PURCHASE	177	4813
PURCHASE	180	4813
PURCHASE	193	4813
PURCHASE	200	4813
PURCHASE	200	4813
PURCHASE	212	4813
PURCHASE	250	4813
PURCHASE	300	4813
PURCHASE	300	4813
PURCHASE	690	4813
SALE	1076	4814
SALE	636	4814
SALE	603	4814
SALE	585	4814
SALE	540	4814
SALE	505	4814
SALE	503	4814
SALE	495	4814
SALE	452	4814
SALE	442	4814
SALE	400	4814
SALE	390	4814
SALE	327	4814
SALE	300	4814
SALE	240	4814
SALE	222	4814
SALE	217	4814
SALE	200	4814
SALE	200	4814
SALE	200	4814
SALE	200	4814
SALE	200	4814
SALE	164	4814
SALE	156	4814
SALE	122	4814
SALE	113	4814
SALE	110	4814
SALE	88	4814
SALE	38	4814
PURCHASE	43	4814
PURCHASE	100	4814
PURCHASE	100	4814
PURCHASE	110	4814
PURCHASE	150	4814
PURCHASE	176	4814
PURCHASE	200	4814
PURCHASE	200	4814
PURCHASE	200	4814
PURCHASE	200	4814
PURCHASE	200	4814
PURCHASE	240	4814
PURCHASE	240	4814
PURCHASE	240	4814
PURCHASE	300	4814
PURCHASE	306	4814
PURCHASE	327	4814
PURCHASE	335	4814
PURCHASE	336	4814
PURCHASE	416	4814
PURCHASE	600	4814
PURCHASE	642	4814
PURCHASE	1076	4814
SALE	1112	4815
SALE	765	4815
SALE	666	4815
SALE	400	4815
SALE	339	4815
SALE	292	4815
SALE	240	4815
SALE	200	4815
SALE	200	4815
SALE	100	4815
SALE	100	4815
PURCHASE	66	4815
PURCHASE	113	4815
PURCHASE	150	4815
PURCHASE	151	4815
PURCHASE	190	4815
PURCHASE	190	4815
PURCHASE	200	4815
PURCHASE	236	4815
PURCHASE	275	4815
PURCHASE	334	4815
PURCHASE	400	4815
PURCHASE	420	4815
PURCHASE	600	4815
PURCHASE	1021	4815
PURCHASE	1489	4815
PURCHASE	3112	4815
SALE	1125	4816
SALE	1000	4816
SALE	783	4816
SALE	687	4816
SALE	600	4816
SALE	526	4816
SALE	500	4816
SALE	402	4816
SALE	400	4816
SALE	400	4816
SALE	337	4816
SALE	318	4816
SALE	283	4816
SALE	250	4816
SALE	240	4816
SALE	200	4816
SALE	200	4816
SALE	150	4816
SALE	100	4816
SALE	68	4816
SALE	59	4816
PURCHASE	36	4816
PURCHASE	105	4816
PURCHASE	180	4816
PURCHASE	180	4816
PURCHASE	188	4816
PURCHASE	196	4816
PURCHASE	200	4816
PURCHASE	200	4816
PURCHASE	200	4816
PURCHASE	204	4816
PURCHASE	300	4816
PURCHASE	300	4816
PURCHASE	400	4816
PURCHASE	436	4816
PURCHASE	600	4816
SALE	1130	4817
SALE	915	4817
SALE	840	4817
SALE	829	4817
SALE	500	4817
SALE	400	4817
SALE	400	4817
SALE	400	4817
SALE	400	4817
SALE	400	4817
SALE	350	4817
SALE	335	4817
SALE	323	4817
SALE	282	4817
SALE	252	4817
SALE	246	4817
SALE	233	4817
SALE	200	4817
SALE	187	4817
SALE	166	4817
SALE	113	4817
SALE	83	4817
PURCHASE	40	4817
PURCHASE	46	4817
PURCHASE	80	4817
PURCHASE	170	4817
PURCHASE	200	4817
PURCHASE	200	4817
PURCHASE	200	4817
PURCHASE	280	4817
PURCHASE	300	4817
PURCHASE	360	4817
PURCHASE	495	4817
SALE	500	4818
SALE	463	4818
SALE	400	4818
SALE	390	4818
SALE	300	4818
SALE	285	4818
SALE	237	4818
SALE	220	4818
SALE	200	4818
SALE	200	4818
SALE	200	4818
SALE	180	4818
SALE	100	4818
PURCHASE	30	4818
PURCHASE	39	4818
PURCHASE	59	4818
PURCHASE	168	4818
PURCHASE	174	4818
PURCHASE	195	4818
PURCHASE	200	4818
PURCHASE	200	4818
PURCHASE	222	4818
PURCHASE	238	4818
PURCHASE	259	4818
PURCHASE	278	4818
PURCHASE	280	4818
PURCHASE	339	4818
PURCHASE	401	4818
PURCHASE	403	4818
PURCHASE	452	4818
SALE	400	4819
SALE	400	4819
SALE	400	4819
SALE	375	4819
SALE	369	4819
SALE	240	4819
SALE	200	4819
SALE	200	4819
SALE	200	4819
SALE	200	4819
SALE	200	4819
SALE	200	4819
SALE	183	4819
SALE	173	4819
SALE	111	4819
SALE	100	4819
SALE	65	4819
PURCHASE	175	4819
PURCHASE	200	4819
PURCHASE	200	4819
PURCHASE	400	4819
PURCHASE	469	4819
PURCHASE	503	4819
PURCHASE	538	4819
PURCHASE	800	4819
SALE	800	4820
SALE	600	4820
SALE	535	4820
SALE	400	4820
SALE	200	4820
SALE	200	4820
SALE	200	4820
SALE	175	4820
SALE	128	4820
SALE	115	4820
SALE	85	4820
SALE	72	4820
SALE	64	4820
SALE	64	4820
SALE	45	4820
PURCHASE	40	4820
PURCHASE	42	4820
PURCHASE	115	4820
PURCHASE	163	4820
PURCHASE	195	4820
PURCHASE	200	4820
PURCHASE	200	4820
PURCHASE	207	4820
PURCHASE	246	4820
PURCHASE	349	4820
PURCHASE	360	4820
PURCHASE	385	4820
PURCHASE	500	4820
PURCHASE	656	4820
PURCHASE	663	4820
PURCHASE	800	4820
PURCHASE	1164	4820
PURCHASE	2837	4820
SALE	1771	4821
SALE	400	4821
SALE	400	4821
SALE	400	4821
SALE	400	4821
SALE	300	4821
SALE	300	4821
SALE	200	4821
SALE	200	4821
SALE	200	4821
SALE	200	4821
SALE	200	4821
SALE	165	4821
SALE	160	4821
SALE	138	4821
SALE	46	4821
SALE	40	4821
SALE	37	4821
PURCHASE	181	4821
PURCHASE	189	4821
PURCHASE	200	4821
PURCHASE	200	4821
PURCHASE	240	4821
PURCHASE	240	4821
PURCHASE	360	4821
PURCHASE	414	4821
SALE	500	4822
SALE	434	4822
SALE	400	4822
SALE	400	4822
SALE	400	4822
SALE	400	4822
SALE	343	4822
SALE	337	4822
SALE	300	4822
SALE	250	4822
SALE	240	4822
SALE	240	4822
SALE	200	4822
SALE	200	4822
SALE	200	4822
SALE	200	4822
SALE	200	4822
SALE	200	4822
SALE	150	4822
SALE	142	4822
PURCHASE	56	4822
PURCHASE	63	4822
PURCHASE	100	4822
PURCHASE	100	4822
PURCHASE	121	4822
PURCHASE	182	4822
PURCHASE	190	4822
PURCHASE	191	4822
PURCHASE	200	4822
PURCHASE	200	4822
PURCHASE	200	4822
PURCHASE	200	4822
PURCHASE	200	4822
PURCHASE	200	4822
PURCHASE	200	4822
PURCHASE	240	4822
SALE	700	4823
SALE	558	4823
SALE	500	4823
SALE	500	4823
SALE	400	4823
SALE	400	4823
SALE	307	4823
SALE	300	4823
SALE	300	4823
SALE	299	4823
SALE	250	4823
SALE	250	4823
SALE	224	4823
SALE	200	4823
SALE	200	4823
SALE	200	4823
SALE	200	4823
SALE	200	4823
SALE	200	4823
SALE	140	4823
SALE	100	4823
SALE	25	4823
PURCHASE	170	4823
PURCHASE	184	4823
PURCHASE	188	4823
PURCHASE	195	4823
PURCHASE	200	4823
PURCHASE	200	4823
PURCHASE	200	4823
PURCHASE	200	4823
PURCHASE	229	4823
PURCHASE	295	4823
PURCHASE	300	4823
PURCHASE	397	4823
PURCHASE	400	4823
PURCHASE	436	4823
PURCHASE	506	4823
SALE	491	4824
SALE	461	4824
SALE	461	4824
SALE	430	4824
SALE	360	4824
SALE	280	4824
SALE	253	4824
PURCHASE	150	4824
PURCHASE	172	4824
PURCHASE	200	4824
PURCHASE	200	4824
PURCHASE	200	4824
PURCHASE	200	4824
PURCHASE	200	4824
PURCHASE	202	4824
PURCHASE	240	4824
PURCHASE	266	4824
PURCHASE	266	4824
PURCHASE	301	4824
PURCHASE	327	4824
PURCHASE	400	4824
PURCHASE	401	4824
SALE	1891	4825
SALE	1300	4825
SALE	765	4825
SALE	600	4825
SALE	532	4825
SALE	521	4825
SALE	430	4825
SALE	364	4825
SALE	323	4825
SALE	300	4825
SALE	300	4825
SALE	249	4825
SALE	240	4825
SALE	200	4825
SALE	98	4825
PURCHASE	52	4825
PURCHASE	77	4825
PURCHASE	79	4825
PURCHASE	139	4825
PURCHASE	148	4825
PURCHASE	200	4825
PURCHASE	287	4825
PURCHASE	300	4825
PURCHASE	521	4825
SALE	900	4826
SALE	858	4826
SALE	300	4826
SALE	300	4826
SALE	300	4826
SALE	300	4826
SALE	287	4826
SALE	206	4826
SALE	19	4826
PURCHASE	40	4826
PURCHASE	49	4826
PURCHASE	181	4826
PURCHASE	189	4826
PURCHASE	194	4826
PURCHASE	218	4826
PURCHASE	310	4826
PURCHASE	389	4826
PURCHASE	400	4826
PURCHASE	930	4826
SALE	800	4827
SALE	565	4827
SALE	400	4827
SALE	353	4827
SALE	292	4827
SALE	200	4827
SALE	200	4827
SALE	200	4827
SALE	130	4827
SALE	48	4827
PURCHASE	161	4827
PURCHASE	171	4827
PURCHASE	175	4827
PURCHASE	198	4827
PURCHASE	300	4827
SALE	1013	4828
SALE	565	4828
SALE	550	4828
SALE	452	4828
SALE	429	4828
SALE	363	4828
SALE	300	4828
SALE	253	4828
SALE	173	4828
SALE	163	4828
SALE	155	4828
SALE	100	4828
SALE	82	4828
SALE	58	4828
PURCHASE	90	4828
PURCHASE	100	4828
PURCHASE	200	4828
PURCHASE	200	4828
PURCHASE	200	4828
PURCHASE	200	4828
PURCHASE	200	4828
PURCHASE	227	4828
PURCHASE	246	4828
PURCHASE	325	4828
PURCHASE	339	4828
PURCHASE	370	4828
PURCHASE	429	4828
PURCHASE	475	4828
PURCHASE	490	4828
PURCHASE	490	4828
PURCHASE	602	4828
PURCHASE	634	4828
PURCHASE	1000	4828
PURCHASE	1013	4828
PURCHASE	1013	4828
PURCHASE	1073	4828
PURCHASE	1139	4828
PURCHASE	1629	4828
PURCHASE	1629	4828
PURCHASE	1629	4828
SALE	2000	4829
SALE	2000	4829
SALE	400	4829
SALE	361	4829
SALE	300	4829
SALE	235	4829
PURCHASE	65	4829
PURCHASE	111	4829
PURCHASE	116	4829
PURCHASE	118	4829
PURCHASE	158	4829
PURCHASE	167	4829
PURCHASE	172	4829
PURCHASE	183	4829
PURCHASE	243	4829
PURCHASE	356	4829
PURCHASE	400	4829
PURCHASE	448	4829
PURCHASE	510	4829
PURCHASE	511	4829
PURCHASE	548	4829
SALE	2604	4830
SALE	863	4830
SALE	823	4830
SALE	800	4830
SALE	800	4830
SALE	799	4830
SALE	680	4830
SALE	500	4830
SALE	445	4830
SALE	400	4830
SALE	350	4830
SALE	347	4830
SALE	240	4830
SALE	224	4830
SALE	200	4830
SALE	158	4830
SALE	150	4830
PURCHASE	1	4830
PURCHASE	1	4830
PURCHASE	5	4830
PURCHASE	10	4830
PURCHASE	16	4830
PURCHASE	16	4830
PURCHASE	22	4830
PURCHASE	24	4830
PURCHASE	30	4830
PURCHASE	32	4830
PURCHASE	43	4830
PURCHASE	43	4830
PURCHASE	87	4830
PURCHASE	90	4830
PURCHASE	113	4830
PURCHASE	137	4830
PURCHASE	163	4830
PURCHASE	192	4830
PURCHASE	195	4830
PURCHASE	195	4830
PURCHASE	200	4830
PURCHASE	200	4830
PURCHASE	200	4830
PURCHASE	200	4830
PURCHASE	211	4830
PURCHASE	216	4830
PURCHASE	224	4830
PURCHASE	224	4830
PURCHASE	224	4830
PURCHASE	224	4830
PURCHASE	224	4830
PURCHASE	237	4830
PURCHASE	299	4830
PURCHASE	318	4830
PURCHASE	327	4830
PURCHASE	347	4830
PURCHASE	384	4830
PURCHASE	400	4830
PURCHASE	410	4830
PURCHASE	501	4830
PURCHASE	510	4830
PURCHASE	544	4830
PURCHASE	547	4830
PURCHASE	608	4830
PURCHASE	608	4830
PURCHASE	613	4830
PURCHASE	618	4830
PURCHASE	663	4830
PURCHASE	665	4830
PURCHASE	733	4830
PURCHASE	791	4830
PURCHASE	799	4830
PURCHASE	799	4830
PURCHASE	830	4830
PURCHASE	888	4830
PURCHASE	1029	4830
PURCHASE	1244	4830
PURCHASE	1392	4830
SALE	678	4831
SALE	600	4831
SALE	500	4831
SALE	396	4831
SALE	300	4831
SALE	240	4831
SALE	240	4831
SALE	166	4831
PURCHASE	44	4831
PURCHASE	62	4831
PURCHASE	83	4831
PURCHASE	111	4831
PURCHASE	128	4831
PURCHASE	141	4831
PURCHASE	141	4831
PURCHASE	175	4831
PURCHASE	193	4831
PURCHASE	200	4831
PURCHASE	200	4831
PURCHASE	200	4831
PURCHASE	243	4831
PURCHASE	318	4831
PURCHASE	320	4831
PURCHASE	320	4831
PURCHASE	356	4831
PURCHASE	364	4831
PURCHASE	381	4831
PURCHASE	388	4831
PURCHASE	396	4831
PURCHASE	398	4831
PURCHASE	617	4831
PURCHASE	640	4831
PURCHASE	767	4831
PURCHASE	871	4831
PURCHASE	974	4831
PURCHASE	1629	4831
PURCHASE	1629	4831
PURCHASE	1629	4831
PURCHASE	1629	4831
PURCHASE	1629	4831
PURCHASE	1629	4831
SALE	544	4832
SALE	360	4832
SALE	284	4832
SALE	266	4832
SALE	240	4832
SALE	207	4832
SALE	200	4832
SALE	169	4832
SALE	124	4832
SALE	44	4832
PURCHASE	40	4832
PURCHASE	40	4832
PURCHASE	70	4832
PURCHASE	113	4832
PURCHASE	113	4832
PURCHASE	126	4832
PURCHASE	148	4832
PURCHASE	154	4832
PURCHASE	171	4832
PURCHASE	179	4832
PURCHASE	180	4832
PURCHASE	185	4832
PURCHASE	195	4832
PURCHASE	198	4832
PURCHASE	200	4832
PURCHASE	200	4832
PURCHASE	200	4832
PURCHASE	229	4832
PURCHASE	287	4832
PURCHASE	300	4832
PURCHASE	300	4832
PURCHASE	383	4832
PURCHASE	400	4832
PURCHASE	473	4832
PURCHASE	500	4832
PURCHASE	520	4832
PURCHASE	637	4832
PURCHASE	885	4832
SALE	480	4833
SALE	451	4833
SALE	448	4833
SALE	357	4833
SALE	320	4833
SALE	288	4833
SALE	224	4833
SALE	223	4833
SALE	217	4833
SALE	104	4833
PURCHASE	22	4833
PURCHASE	29	4833
PURCHASE	39	4833
PURCHASE	40	4833
PURCHASE	43	4833
PURCHASE	44	4833
PURCHASE	50	4833
PURCHASE	51	4833
PURCHASE	89	4833
PURCHASE	128	4833
PURCHASE	141	4833
PURCHASE	158	4833
PURCHASE	160	4833
PURCHASE	167	4833
PURCHASE	187	4833
PURCHASE	194	4833
PURCHASE	200	4833
PURCHASE	200	4833
PURCHASE	200	4833
PURCHASE	200	4833
PURCHASE	222	4833
PURCHASE	224	4833
PURCHASE	243	4833
PURCHASE	274	4833
PURCHASE	288	4833
PURCHASE	300	4833
PURCHASE	300	4833
PURCHASE	320	4833
PURCHASE	320	4833
PURCHASE	332	4833
PURCHASE	358	4833
PURCHASE	380	4833
PURCHASE	393	4833
PURCHASE	400	4833
PURCHASE	405	4833
PURCHASE	441	4833
PURCHASE	448	4833
PURCHASE	448	4833
PURCHASE	451	4833
PURCHASE	476	4833
PURCHASE	480	4833
PURCHASE	480	4833
PURCHASE	518	4833
PURCHASE	572	4833
PURCHASE	637	4833
PURCHASE	731	4833
PURCHASE	760	4833
PURCHASE	800	4833
PURCHASE	864	4833
PURCHASE	878	4833
PURCHASE	928	4833
PURCHASE	976	4833
PURCHASE	2231	4833
SALE	500	4834
SALE	369	4834
SALE	237	4834
SALE	217	4834
SALE	200	4834
SALE	189	4834
SALE	86	4834
SALE	79	4834
SALE	40	4834
PURCHASE	1	4834
PURCHASE	100	4834
PURCHASE	104	4834
PURCHASE	113	4834
PURCHASE	116	4834
PURCHASE	132	4834
PURCHASE	150	4834
PURCHASE	187	4834
PURCHASE	190	4834
PURCHASE	193	4834
PURCHASE	200	4834
PURCHASE	200	4834
PURCHASE	320	4834
PURCHASE	400	4834
PURCHASE	459	4834
PURCHASE	1041	4834
SALE	452	4835
SALE	204	4835
SALE	175	4835
PURCHASE	56	4835
PURCHASE	57	4835
PURCHASE	75	4835
PURCHASE	177	4835
PURCHASE	182	4835
PURCHASE	183	4835
PURCHASE	200	4835
PURCHASE	200	4835
PURCHASE	200	4835
PURCHASE	200	4835
PURCHASE	217	4835
PURCHASE	226	4835
PURCHASE	228	4835
PURCHASE	241	4835
PURCHASE	267	4835
PURCHASE	300	4835
PURCHASE	351	4835
PURCHASE	500	4835
PURCHASE	656	4835
PURCHASE	1059	4835
PURCHASE	1344	4835
SALE	800	4836
SALE	800	4836
SALE	800	4836
SALE	311	4836
SALE	200	4836
SALE	162	4836
SALE	61	4836
PURCHASE	21	4836
PURCHASE	76	4836
PURCHASE	100	4836
PURCHASE	100	4836
PURCHASE	101	4836
PURCHASE	113	4836
PURCHASE	121	4836
PURCHASE	122	4836
PURCHASE	170	4836
PURCHASE	200	4836
PURCHASE	200	4836
PURCHASE	200	4836
PURCHASE	226	4836
PURCHASE	297	4836
PURCHASE	300	4836
PURCHASE	311	4836
PURCHASE	320	4836
PURCHASE	321	4836
PURCHASE	354	4836
PURCHASE	370	4836
PURCHASE	379	4836
PURCHASE	400	4836
PURCHASE	478	4836
PURCHASE	500	4836
PURCHASE	700	4836
PURCHASE	763	4836
PURCHASE	1146	4836
SALE	600	4837
SALE	600	4837
SALE	259	4837
SALE	157	4837
SALE	87	4837
SALE	77	4837
PURCHASE	56	4837
PURCHASE	113	4837
PURCHASE	150	4837
PURCHASE	170	4837
PURCHASE	195	4837
PURCHASE	198	4837
PURCHASE	200	4837
PURCHASE	200	4837
PURCHASE	226	4837
PURCHASE	300	4837
PURCHASE	346	4837
PURCHASE	350	4837
PURCHASE	384	4837
PURCHASE	395	4837
PURCHASE	500	4837
PURCHASE	607	4837
PURCHASE	1000	4837
SALE	800	4838
SALE	715	4838
SALE	600	4838
SALE	529	4838
SALE	462	4838
SALE	400	4838
SALE	300	4838
SALE	300	4838
SALE	224	4838
SALE	209	4838
SALE	206	4838
SALE	200	4838
SALE	200	4838
SALE	33	4838
PURCHASE	40	4838
PURCHASE	74	4838
PURCHASE	103	4838
PURCHASE	126	4838
PURCHASE	150	4838
PURCHASE	153	4838
PURCHASE	200	4838
PURCHASE	217	4838
PURCHASE	300	4838
PURCHASE	388	4838
PURCHASE	600	4838
PURCHASE	624	4838
PURCHASE	885	4838
SALE	900	4839
SALE	600	4839
SALE	500	4839
SALE	300	4839
SALE	260	4839
SALE	250	4839
SALE	240	4839
SALE	200	4839
SALE	91	4839
SALE	40	4839
PURCHASE	1	4839
PURCHASE	65	4839
PURCHASE	66	4839
PURCHASE	91	4839
PURCHASE	153	4839
PURCHASE	169	4839
PURCHASE	218	4839
PURCHASE	226	4839
PURCHASE	226	4839
PURCHASE	240	4839
PURCHASE	247	4839
PURCHASE	261	4839
PURCHASE	274	4839
PURCHASE	300	4839
PURCHASE	350	4839
PURCHASE	363	4839
PURCHASE	374	4839
PURCHASE	433	4839
PURCHASE	646	4839
PURCHASE	739	4839
PURCHASE	768	4839
PURCHASE	790	4839
PURCHASE	1000	4839
PURCHASE	1000	4839
PURCHASE	1210	4839
SALE	3093	4840
SALE	1200	4840
SALE	1107	4840
SALE	695	4840
SALE	671	4840
SALE	634	4840
SALE	600	4840
SALE	221	4840
SALE	105	4840
SALE	69	4840
SALE	65	4840
SALE	6	4840
PURCHASE	35	4840
PURCHASE	60	4840
PURCHASE	122	4840
PURCHASE	150	4840
PURCHASE	171	4840
PURCHASE	191	4840
PURCHASE	198	4840
PURCHASE	200	4840
PURCHASE	210	4840
PURCHASE	217	4840
PURCHASE	232	4840
PURCHASE	313	4840
PURCHASE	363	4840
PURCHASE	382	4840
PURCHASE	390	4840
PURCHASE	434	4840
PURCHASE	585	4840
PURCHASE	1900	4840
SALE	1329	4841
SALE	960	4841
SALE	537	4841
SALE	456	4841
SALE	300	4841
SALE	150	4841
SALE	21	4841
PURCHASE	32	4841
PURCHASE	81	4841
PURCHASE	184	4841
PURCHASE	199	4841
PURCHASE	217	4841
PURCHASE	217	4841
PURCHASE	220	4841
PURCHASE	220	4841
PURCHASE	239	4841
PURCHASE	240	4841
PURCHASE	240	4841
PURCHASE	260	4841
PURCHASE	421	4841
PURCHASE	464	4841
SALE	780	4842
SALE	655	4842
SALE	300	4842
SALE	217	4842
SALE	193	4842
SALE	185	4842
SALE	151	4842
PURCHASE	45	4842
PURCHASE	60	4842
PURCHASE	186	4842
PURCHASE	200	4842
PURCHASE	300	4842
PURCHASE	341	4842
PURCHASE	377	4842
PURCHASE	396	4842
PURCHASE	608	4842
PURCHASE	792	4842
PURCHASE	1000	4842
SALE	666	4843
SALE	397	4843
SALE	300	4843
SALE	120	4843
PURCHASE	200	4843
PURCHASE	200	4843
SALE	179	4844
SALE	100	4844
PURCHASE	85	4844
PURCHASE	150	4844
PURCHASE	175	4844
PURCHASE	200	4844
PURCHASE	200	4844
PURCHASE	200	4844
PURCHASE	200	4844
PURCHASE	217	4844
PURCHASE	253	4844
PURCHASE	282	4844
PURCHASE	394	4844
PURCHASE	400	4844
PURCHASE	451	4844
PURCHASE	459	4844
PURCHASE	790	4844
PURCHASE	800	4844
PURCHASE	2449	4844
SALE	3095	4845
SALE	364	4845
SALE	76	4845
SALE	33	4845
PURCHASE	43	4845
PURCHASE	200	4845
PURCHASE	384	4845
PURCHASE	1969	4845
SALE	400	4846
SALE	300	4846
SALE	200	4846
SALE	200	4846
PURCHASE	150	4846
PURCHASE	200	4846
PURCHASE	217	4846
PURCHASE	458	4846
PURCHASE	666	4846
SALE	3094	4847
SALE	247	4847
SALE	200	4847
SALE	200	4847
SALE	170	4847
SALE	150	4847
PURCHASE	45	4847
PURCHASE	100	4847
PURCHASE	100	4847
PURCHASE	179	4847
PURCHASE	180	4847
PURCHASE	346	4847
PURCHASE	349	4847
PURCHASE	1332	4847
SALE	1961	4848
SALE	288	4848
SALE	200	4848
SALE	200	4848
SALE	200	4848
SALE	200	4848
PURCHASE	40	4848
PURCHASE	79	4848
PURCHASE	100	4848
PURCHASE	100	4848
PURCHASE	118	4848
PURCHASE	121	4848
PURCHASE	200	4848
PURCHASE	200	4848
PURCHASE	200	4848
PURCHASE	200	4848
PURCHASE	200	4848
PURCHASE	217	4848
PURCHASE	217	4848
PURCHASE	258	4848
PURCHASE	280	4848
PURCHASE	300	4848
PURCHASE	306	4848
PURCHASE	400	4848
PURCHASE	758	4848
PURCHASE	783	4848
PURCHASE	3094	4848
SALE	800	4849
SALE	412	4849
SALE	300	4849
SALE	240	4849
SALE	200	4849
SALE	200	4849
SALE	100	4849
PURCHASE	63	4849
PURCHASE	80	4849
PURCHASE	88	4849
PURCHASE	153	4849
PURCHASE	200	4849
PURCHASE	200	4849
PURCHASE	200	4849
PURCHASE	200	4849
PURCHASE	217	4849
PURCHASE	223	4849
PURCHASE	245	4849
PURCHASE	284	4849
PURCHASE	343	4849
PURCHASE	350	4849
PURCHASE	500	4849
PURCHASE	500	4849
PURCHASE	541	4849
SALE	1003	4850
SALE	452	4850
SALE	378	4850
SALE	300	4850
SALE	200	4850
SALE	40	4850
PURCHASE	203	4850
PURCHASE	250	4850
PURCHASE	294	4850
PURCHASE	435	4850
PURCHASE	800	4850
PURCHASE	814	4850
PURCHASE	1251	4850
PURCHASE	1613	4850
PURCHASE	1636	4850
PURCHASE	4237	4850
PURCHASE	5000	4850
SALE	452	4851
SALE	300	4851
SALE	300	4851
SALE	200	4851
PURCHASE	195	4851
SALE	432	4852
SALE	293	4852
SALE	200	4852
SALE	200	4852
SALE	200	4852
SALE	118	4852
PURCHASE	70	4852
PURCHASE	150	4852
PURCHASE	150	4852
PURCHASE	183	4852
PURCHASE	200	4852
PURCHASE	217	4852
PURCHASE	269	4852
PURCHASE	300	4852
PURCHASE	350	4852
PURCHASE	400	4852
PURCHASE	477	4852
PURCHASE	601	4852
PURCHASE	1028	4852
PURCHASE	1612	4852
SALE	1612	4853
SALE	541	4853
SALE	536	4853
SALE	500	4853
SALE	479	4853
SALE	400	4853
SALE	240	4853
SALE	200	4853
SALE	200	4853
SALE	54	4853
PURCHASE	200	4853
PURCHASE	200	4853
PURCHASE	320	4853
PURCHASE	500	4853
SALE	600	4854
SALE	500	4854
SALE	452	4854
SALE	400	4854
SALE	357	4854
SALE	312	4854
SALE	217	4854
SALE	200	4854
SALE	200	4854
SALE	200	4854
SALE	200	4854
SALE	97	4854
PURCHASE	29	4854
PURCHASE	100	4854
PURCHASE	200	4854
PURCHASE	259	4854
SALE	576	4855
SALE	500	4855
SALE	403	4855
SALE	378	4855
SALE	200	4855
SALE	200	4855
SALE	200	4855
SALE	200	4855
SALE	200	4855
SALE	200	4855
SALE	150	4855
SALE	100	4855
SALE	91	4855
SALE	29	4855
PURCHASE	30	4855
PURCHASE	44	4855
PURCHASE	100	4855
PURCHASE	100	4855
PURCHASE	191	4855
PURCHASE	200	4855
PURCHASE	200	4855
PURCHASE	200	4855
PURCHASE	200	4855
PURCHASE	300	4855
PURCHASE	360	4855
PURCHASE	601	4855
PURCHASE	938	4855
PURCHASE	1629	4855
SALE	1000	4856
SALE	371	4856
SALE	348	4856
SALE	300	4856
SALE	246	4856
SALE	200	4856
SALE	200	4856
SALE	200	4856
SALE	200	4856
SALE	200	4856
SALE	200	4856
SALE	200	4856
SALE	165	4856
SALE	100	4856
SALE	100	4856
SALE	58	4856
SALE	38	4856
PURCHASE	48	4856
PURCHASE	102	4856
PURCHASE	200	4856
PURCHASE	200	4856
PURCHASE	226	4856
PURCHASE	249	4856
PURCHASE	300	4856
PURCHASE	469	4856
SALE	400	4857
SALE	200	4857
SALE	102	4857
PURCHASE	41	4857
PURCHASE	131	4857
PURCHASE	200	4857
PURCHASE	200	4857
PURCHASE	200	4857
PURCHASE	216	4857
PURCHASE	330	4857
PURCHASE	400	4857
PURCHASE	417	4857
PURCHASE	444	4857
PURCHASE	720	4857
PURCHASE	1041	4857
PURCHASE	2368	4857
SALE	400	4858
SALE	200	4858
SALE	152	4858
SALE	127	4858
PURCHASE	90	4858
PURCHASE	100	4858
PURCHASE	100	4858
PURCHASE	200	4858
PURCHASE	200	4858
PURCHASE	200	4858
PURCHASE	200	4858
PURCHASE	200	4858
PURCHASE	200	4858
PURCHASE	308	4858
PURCHASE	400	4858
PURCHASE	400	4858
PURCHASE	731	4858
PURCHASE	981	4858
PURCHASE	987	4858
SALE	1000	4859
SALE	200	4859
SALE	100	4859
PURCHASE	75	4859
PURCHASE	76	4859
PURCHASE	113	4859
PURCHASE	126	4859
PURCHASE	156	4859
PURCHASE	162	4859
PURCHASE	166	4859
PURCHASE	334	4859
PURCHASE	342	4859
PURCHASE	356	4859
PURCHASE	390	4859
SALE	1000	4860
SALE	974	4860
SALE	756	4860
SALE	533	4860
SALE	200	4860
SALE	200	4860
PURCHASE	80	4860
PURCHASE	100	4860
PURCHASE	101	4860
PURCHASE	200	4860
PURCHASE	200	4860
PURCHASE	200	4860
PURCHASE	200	4860
PURCHASE	200	4860
PURCHASE	258	4860
PURCHASE	285	4860
PURCHASE	331	4860
PURCHASE	342	4860
PURCHASE	390	4860
PURCHASE	399	4860
PURCHASE	450	4860
PURCHASE	515	4860
PURCHASE	1000	4860
PURCHASE	1000	4860
PURCHASE	1000	4860
PURCHASE	1322	4860
SALE	1240	4861
SALE	635	4861
SALE	500	4861
SALE	500	4861
SALE	500	4861
SALE	447	4861
SALE	411	4861
SALE	410	4861
SALE	200	4861
SALE	200	4861
SALE	150	4861
SALE	100	4861
SALE	95	4861
PURCHASE	108	4861
PURCHASE	125	4861
PURCHASE	200	4861
PURCHASE	400	4861
PURCHASE	400	4861
SALE	502	4862
SALE	451	4862
SALE	406	4862
SALE	400	4862
SALE	384	4862
SALE	295	4862
SALE	217	4862
SALE	204	4862
SALE	200	4862
SALE	200	4862
SALE	44	4862
PURCHASE	17	4862
PURCHASE	27	4862
PURCHASE	43	4862
PURCHASE	55	4862
PURCHASE	100	4862
PURCHASE	113	4862
PURCHASE	150	4862
PURCHASE	150	4862
PURCHASE	193	4862
PURCHASE	200	4862
PURCHASE	300	4862
PURCHASE	306	4862
PURCHASE	329	4862
PURCHASE	336	4862
PURCHASE	353	4862
PURCHASE	400	4862
PURCHASE	401	4862
PURCHASE	407	4862
PURCHASE	422	4862
PURCHASE	430	4862
PURCHASE	600	4862
SALE	500	4863
SALE	474	4863
SALE	404	4863
SALE	358	4863
SALE	305	4863
SALE	250	4863
SALE	207	4863
SALE	200	4863
SALE	200	4863
SALE	200	4863
SALE	200	4863
SALE	164	4863
SALE	156	4863
SALE	150	4863
SALE	1	4863
PURCHASE	17	4863
PURCHASE	100	4863
PURCHASE	127	4863
PURCHASE	195	4863
PURCHASE	200	4863
PURCHASE	200	4863
PURCHASE	200	4863
PURCHASE	200	4863
PURCHASE	213	4863
PURCHASE	217	4863
PURCHASE	219	4863
PURCHASE	233	4863
PURCHASE	247	4863
PURCHASE	273	4863
PURCHASE	350	4863
PURCHASE	352	4863
PURCHASE	367	4863
PURCHASE	404	4863
PURCHASE	500	4863
PURCHASE	628	4863
SALE	2013	4864
SALE	1000	4864
SALE	752	4864
SALE	613	4864
SALE	600	4864
SALE	500	4864
SALE	500	4864
SALE	300	4864
SALE	217	4864
SALE	200	4864
SALE	157	4864
SALE	156	4864
SALE	151	4864
SALE	148	4864
SALE	100	4864
SALE	74	4864
SALE	61	4864
SALE	42	4864
SALE	1	4864
PURCHASE	40	4864
PURCHASE	42	4864
PURCHASE	55	4864
PURCHASE	58	4864
PURCHASE	200	4864
PURCHASE	216	4864
PURCHASE	276	4864
PURCHASE	333	4864
PURCHASE	483	4864
PURCHASE	1000	4864
PURCHASE	1005	4864
PURCHASE	1416	4864
PURCHASE	2807	4864
SALE	2000	4865
SALE	1000	4865
SALE	832	4865
SALE	600	4865
SALE	586	4865
SALE	550	4865
SALE	528	4865
SALE	500	4865
SALE	481	4865
SALE	472	4865
SALE	369	4865
SALE	325	4865
SALE	286	4865
SALE	234	4865
SALE	223	4865
SALE	217	4865
SALE	209	4865
SALE	200	4865
SALE	200	4865
SALE	200	4865
SALE	200	4865
SALE	200	4865
SALE	200	4865
SALE	200	4865
SALE	200	4865
SALE	200	4865
SALE	200	4865
SALE	183	4865
SALE	183	4865
SALE	101	4865
SALE	100	4865
SALE	100	4865
SALE	93	4865
SALE	79	4865
SALE	61	4865
SALE	54	4865
SALE	36	4865
SALE	5	4865
PURCHASE	14	4865
PURCHASE	34	4865
PURCHASE	113	4865
PURCHASE	113	4865
PURCHASE	157	4865
PURCHASE	200	4865
PURCHASE	200	4865
PURCHASE	272	4865
PURCHASE	330	4865
PURCHASE	352	4865
PURCHASE	361	4865
PURCHASE	370	4865
PURCHASE	380	4865
PURCHASE	401	4865
PURCHASE	412	4865
PURCHASE	700	4865
PURCHASE	935	4865
PURCHASE	1028	4865
SALE	1130	4866
SALE	639	4866
SALE	600	4866
SALE	422	4866
SALE	200	4866
SALE	200	4866
SALE	200	4866
SALE	72	4866
SALE	56	4866
PURCHASE	53	4866
PURCHASE	71	4866
PURCHASE	80	4866
PURCHASE	100	4866
PURCHASE	100	4866
PURCHASE	150	4866
PURCHASE	183	4866
PURCHASE	191	4866
PURCHASE	200	4866
PURCHASE	200	4866
PURCHASE	212	4866
PURCHASE	217	4866
PURCHASE	280	4866
PURCHASE	285	4866
PURCHASE	293	4866
PURCHASE	354	4866
PURCHASE	361	4866
PURCHASE	454	4866
PURCHASE	753	4866
PURCHASE	764	4866
PURCHASE	874	4866
PURCHASE	1000	4866
PURCHASE	1064	4866
SALE	900	4867
SALE	794	4867
SALE	737	4867
SALE	566	4867
SALE	544	4867
SALE	433	4867
SALE	400	4867
SALE	390	4867
SALE	385	4867
SALE	361	4867
SALE	200	4867
SALE	171	4867
SALE	150	4867
SALE	110	4867
SALE	107	4867
SALE	100	4867
SALE	100	4867
SALE	94	4867
SALE	86	4867
SALE	82	4867
SALE	59	4867
SALE	51	4867
SALE	46	4867
SALE	8	4867
PURCHASE	6	4867
PURCHASE	15	4867
PURCHASE	47	4867
PURCHASE	67	4867
PURCHASE	77	4867
PURCHASE	80	4867
PURCHASE	93	4867
PURCHASE	116	4867
PURCHASE	122	4867
PURCHASE	153	4867
PURCHASE	153	4867
PURCHASE	200	4867
PURCHASE	200	4867
PURCHASE	200	4867
PURCHASE	200	4867
PURCHASE	326	4867
PURCHASE	339	4867
PURCHASE	339	4867
PURCHASE	350	4867
PURCHASE	365	4867
PURCHASE	388	4867
PURCHASE	400	4867
PURCHASE	544	4867
PURCHASE	581	4867
PURCHASE	737	4867
PURCHASE	770	4867
PURCHASE	772	4867
PURCHASE	794	4867
PURCHASE	925	4867
PURCHASE	1130	4867
PURCHASE	3081	4867
SALE	957	4868
SALE	800	4868
SALE	800	4868
SALE	663	4868
SALE	534	4868
SALE	400	4868
SALE	391	4868
SALE	310	4868
SALE	200	4868
SALE	200	4868
SALE	200	4868
SALE	200	4868
SALE	137	4868
SALE	116	4868
SALE	69	4868
PURCHASE	28	4868
PURCHASE	37	4868
PURCHASE	59	4868
PURCHASE	77	4868
PURCHASE	124	4868
PURCHASE	125	4868
PURCHASE	157	4868
PURCHASE	183	4868
PURCHASE	186	4868
PURCHASE	200	4868
PURCHASE	200	4868
PURCHASE	203	4868
PURCHASE	267	4868
PURCHASE	311	4868
PURCHASE	330	4868
PURCHASE	361	4868
PURCHASE	406	4868
PURCHASE	429	4868
PURCHASE	432	4868
PURCHASE	463	4868
PURCHASE	535	4868
PURCHASE	554	4868
PURCHASE	1022	4868
PURCHASE	1070	4868
PURCHASE	2515	4868
SALE	600	4869
SALE	389	4869
SALE	369	4869
SALE	339	4869
SALE	244	4869
SALE	200	4869
SALE	200	4869
SALE	200	4869
SALE	200	4869
SALE	200	4869
SALE	169	4869
SALE	158	4869
SALE	125	4869
SALE	125	4869
SALE	111	4869
PURCHASE	93	4869
PURCHASE	100	4869
PURCHASE	200	4869
PURCHASE	200	4869
PURCHASE	219	4869
PURCHASE	300	4869
PURCHASE	406	4869
PURCHASE	440	4869
PURCHASE	500	4869
SALE	1415	4870
SALE	735	4870
SALE	400	4870
SALE	299	4870
SALE	226	4870
SALE	219	4870
SALE	202	4870
SALE	177	4870
SALE	140	4870
SALE	123	4870
SALE	100	4870
SALE	30	4870
PURCHASE	15	4870
PURCHASE	24	4870
PURCHASE	30	4870
PURCHASE	50	4870
PURCHASE	98	4870
PURCHASE	100	4870
PURCHASE	113	4870
PURCHASE	156	4870
PURCHASE	161	4870
PURCHASE	164	4870
PURCHASE	183	4870
PURCHASE	190	4870
PURCHASE	200	4870
PURCHASE	200	4870
PURCHASE	219	4870
PURCHASE	291	4870
PURCHASE	332	4870
PURCHASE	335	4870
PURCHASE	381	4870
PURCHASE	400	4870
PURCHASE	436	4870
PURCHASE	450	4870
PURCHASE	544	4870
PURCHASE	594	4870
PURCHASE	611	4870
PURCHASE	618	4870
PURCHASE	673	4870
PURCHASE	735	4870
PURCHASE	1000	4870
PURCHASE	1056	4870
PURCHASE	1087	4870
SALE	4217	4871
SALE	838	4871
SALE	721	4871
SALE	676	4871
SALE	576	4871
SALE	547	4871
SALE	283	4871
SALE	271	4871
SALE	254	4871
SALE	227	4871
SALE	200	4871
SALE	200	4871
SALE	142	4871
PURCHASE	59	4871
PURCHASE	200	4871
PURCHASE	200	4871
PURCHASE	200	4871
PURCHASE	200	4871
PURCHASE	200	4871
PURCHASE	200	4871
PURCHASE	203	4871
PURCHASE	216	4871
PURCHASE	227	4871
PURCHASE	250	4871
PURCHASE	262	4871
PURCHASE	329	4871
PURCHASE	357	4871
PURCHASE	369	4871
PURCHASE	373	4871
PURCHASE	375	4871
PURCHASE	413	4871
PURCHASE	500	4871
PURCHASE	1000	4871
SALE	3078	4872
SALE	1000	4872
SALE	750	4872
SALE	600	4872
SALE	600	4872
SALE	520	4872
SALE	500	4872
SALE	493	4872
SALE	425	4872
SALE	403	4872
SALE	400	4872
SALE	281	4872
SALE	275	4872
SALE	257	4872
SALE	217	4872
SALE	200	4872
SALE	200	4872
SALE	177	4872
SALE	177	4872
SALE	173	4872
SALE	129	4872
SALE	90	4872
SALE	59	4872
SALE	3	4872
PURCHASE	41	4872
PURCHASE	58	4872
PURCHASE	66	4872
PURCHASE	94	4872
PURCHASE	100	4872
PURCHASE	141	4872
PURCHASE	153	4872
PURCHASE	164	4872
PURCHASE	166	4872
PURCHASE	194	4872
PURCHASE	200	4872
PURCHASE	200	4872
PURCHASE	200	4872
PURCHASE	200	4872
PURCHASE	200	4872
PURCHASE	200	4872
PURCHASE	200	4872
PURCHASE	200	4872
PURCHASE	217	4872
PURCHASE	245	4872
PURCHASE	257	4872
PURCHASE	404	4872
PURCHASE	445	4872
PURCHASE	457	4872
PURCHASE	553	4872
PURCHASE	660	4872
PURCHASE	1218	4872
SALE	1037	4873
SALE	1000	4873
SALE	781	4873
SALE	768	4873
SALE	651	4873
SALE	600	4873
SALE	600	4873
SALE	521	4873
SALE	504	4873
SALE	500	4873
SALE	500	4873
SALE	500	4873
SALE	500	4873
SALE	446	4873
SALE	342	4873
SALE	300	4873
SALE	289	4873
SALE	219	4873
SALE	217	4873
SALE	206	4873
SALE	200	4873
SALE	150	4873
SALE	117	4873
SALE	113	4873
SALE	100	4873
SALE	77	4873
PURCHASE	1	4873
PURCHASE	35	4873
PURCHASE	42	4873
PURCHASE	56	4873
PURCHASE	63	4873
PURCHASE	64	4873
PURCHASE	64	4873
PURCHASE	86	4873
PURCHASE	117	4873
PURCHASE	134	4873
PURCHASE	143	4873
PURCHASE	150	4873
PURCHASE	153	4873
PURCHASE	178	4873
PURCHASE	199	4873
PURCHASE	200	4873
PURCHASE	200	4873
PURCHASE	200	4873
PURCHASE	200	4873
PURCHASE	200	4873
PURCHASE	200	4873
PURCHASE	200	4873
PURCHASE	206	4873
PURCHASE	217	4873
PURCHASE	219	4873
PURCHASE	233	4873
PURCHASE	241	4873
PURCHASE	283	4873
PURCHASE	300	4873
PURCHASE	342	4873
PURCHASE	350	4873
PURCHASE	352	4873
PURCHASE	410	4873
PURCHASE	413	4873
PURCHASE	480	4873
PURCHASE	753	4873
PURCHASE	768	4873
PURCHASE	818	4873
PURCHASE	1037	4873
PURCHASE	1081	4873
PURCHASE	1267	4873
PURCHASE	1538	4873
SALE	1000	4874
SALE	784	4874
SALE	712	4874
SALE	529	4874
SALE	523	4874
SALE	513	4874
SALE	480	4874
SALE	461	4874
SALE	335	4874
SALE	301	4874
SALE	287	4874
SALE	235	4874
SALE	200	4874
SALE	200	4874
SALE	200	4874
SALE	200	4874
SALE	200	4874
SALE	200	4874
SALE	172	4874
SALE	165	4874
SALE	153	4874
SALE	141	4874
SALE	106	4874
SALE	100	4874
SALE	89	4874
SALE	78	4874
SALE	62	4874
PURCHASE	55	4874
PURCHASE	56	4874
PURCHASE	100	4874
PURCHASE	132	4874
PURCHASE	133	4874
PURCHASE	198	4874
PURCHASE	200	4874
PURCHASE	200	4874
PURCHASE	206	4874
PURCHASE	209	4874
PURCHASE	240	4874
PURCHASE	292	4874
PURCHASE	308	4874
PURCHASE	368	4874
PURCHASE	427	4874
PURCHASE	660	4874
PURCHASE	721	4874
PURCHASE	1069	4874
PURCHASE	1500	4874
SALE	1000	4875
SALE	776	4875
SALE	521	4875
SALE	500	4875
SALE	500	4875
SALE	471	4875
SALE	359	4875
SALE	327	4875
SALE	319	4875
SALE	300	4875
SALE	300	4875
SALE	300	4875
SALE	294	4875
SALE	284	4875
SALE	280	4875
SALE	245	4875
SALE	235	4875
SALE	200	4875
SALE	200	4875
SALE	163	4875
SALE	157	4875
SALE	143	4875
SALE	139	4875
SALE	120	4875
SALE	39	4875
PURCHASE	47	4875
PURCHASE	69	4875
PURCHASE	82	4875
PURCHASE	138	4875
PURCHASE	153	4875
PURCHASE	153	4875
PURCHASE	157	4875
PURCHASE	166	4875
PURCHASE	186	4875
PURCHASE	186	4875
PURCHASE	187	4875
PURCHASE	194	4875
PURCHASE	200	4875
PURCHASE	200	4875
PURCHASE	226	4875
PURCHASE	300	4875
PURCHASE	321	4875
PURCHASE	356	4875
PURCHASE	371	4875
PURCHASE	373	4875
PURCHASE	386	4875
PURCHASE	391	4875
PURCHASE	423	4875
PURCHASE	462	4875
PURCHASE	573	4875
PURCHASE	775	4875
PURCHASE	898	4875
PURCHASE	959	4875
PURCHASE	1302	4875
PURCHASE	1411	4875
PURCHASE	2755	4875
PURCHASE	2804	4875
PURCHASE	3745	4875
SALE	1006	4876
SALE	606	4876
SALE	509	4876
SALE	411	4876
SALE	411	4876
SALE	300	4876
SALE	250	4876
SALE	205	4876
SALE	200	4876
SALE	175	4876
SALE	174	4876
SALE	157	4876
SALE	147	4876
SALE	138	4876
SALE	81	4876
SALE	6	4876
PURCHASE	54	4876
PURCHASE	118	4876
PURCHASE	200	4876
PURCHASE	250	4876
PURCHASE	500	4876
SALE	987	4877
SALE	200	4877
PURCHASE	16	4877
PURCHASE	43	4877
PURCHASE	59	4877
PURCHASE	113	4877
PURCHASE	151	4877
PURCHASE	200	4877
PURCHASE	262	4877
PURCHASE	334	4877
PURCHASE	360	4877
PURCHASE	368	4877
PURCHASE	377	4877
PURCHASE	621	4877
PURCHASE	800	4877
PURCHASE	808	4877
PURCHASE	1843	4877
PURCHASE	2000	4877
PURCHASE	2159	4877
SALE	929	4878
SALE	452	4878
SALE	418	4878
SALE	408	4878
SALE	393	4878
SALE	347	4878
SALE	300	4878
SALE	300	4878
SALE	200	4878
SALE	179	4878
SALE	155	4878
SALE	113	4878
SALE	74	4878
SALE	44	4878
PURCHASE	169	4878
PURCHASE	170	4878
PURCHASE	183	4878
PURCHASE	200	4878
PURCHASE	300	4878
PURCHASE	300	4878
PURCHASE	339	4878
PURCHASE	390	4878
PURCHASE	393	4878
PURCHASE	698	4878
SALE	1118	4879
SALE	360	4879
SALE	153	4879
PURCHASE	113	4879
PURCHASE	171	4879
PURCHASE	173	4879
PURCHASE	200	4879
PURCHASE	200	4879
PURCHASE	353	4879
PURCHASE	500	4879
PURCHASE	528	4879
SALE	1173	4880
SALE	329	4880
SALE	233	4880
SALE	226	4880
SALE	226	4880
SALE	157	4880
SALE	128	4880
PURCHASE	40	4880
PURCHASE	110	4880
PURCHASE	166	4880
PURCHASE	176	4880
PURCHASE	187	4880
PURCHASE	187	4880
PURCHASE	200	4880
PURCHASE	368	4880
PURCHASE	417	4880
PURCHASE	462	4880
PURCHASE	876	4880
PURCHASE	987	4880
SALE	383	4881
SALE	317	4881
SALE	226	4881
PURCHASE	33	4881
PURCHASE	100	4881
PURCHASE	135	4881
PURCHASE	180	4881
PURCHASE	200	4881
PURCHASE	205	4881
PURCHASE	226	4881
PURCHASE	238	4881
PURCHASE	287	4881
PURCHASE	300	4881
PURCHASE	328	4881
PURCHASE	339	4881
SALE	777	4882
SALE	750	4882
SALE	617	4882
SALE	600	4882
SALE	205	4882
SALE	205	4882
SALE	200	4882
SALE	160	4882
SALE	88	4882
PURCHASE	306	4882
PURCHASE	516	4882
PURCHASE	544	4882
PURCHASE	678	4882
PURCHASE	714	4882
SALE	1602	4883
SALE	700	4883
SALE	230	4883
SALE	160	4883
SALE	113	4883
SALE	33	4883
PURCHASE	48	4883
PURCHASE	145	4883
PURCHASE	200	4883
PURCHASE	200	4883
PURCHASE	200	4883
PURCHASE	200	4883
PURCHASE	200	4883
PURCHASE	290	4883
PURCHASE	388	4883
PURCHASE	1037	4883
SALE	787	4884
SALE	752	4884
SALE	669	4884
SALE	327	4884
SALE	126	4884
SALE	58	4884
SALE	33	4884
PURCHASE	3	4884
PURCHASE	28	4884
PURCHASE	100	4884
PURCHASE	100	4884
PURCHASE	117	4884
PURCHASE	200	4884
PURCHASE	200	4884
PURCHASE	200	4884
PURCHASE	200	4884
PURCHASE	226	4884
PURCHASE	289	4884
SALE	2000	4885
SALE	1000	4885
SALE	624	4885
SALE	465	4885
SALE	446	4885
SALE	432	4885
SALE	203	4885
SALE	84	4885
SALE	62	4885
SALE	38	4885
PURCHASE	26	4885
PURCHASE	65	4885
PURCHASE	107	4885
PURCHASE	119	4885
PURCHASE	141	4885
PURCHASE	172	4885
PURCHASE	179	4885
PURCHASE	200	4885
PURCHASE	200	4885
PURCHASE	200	4885
PURCHASE	200	4885
PURCHASE	233	4885
PURCHASE	387	4885
PURCHASE	1048	4885
SALE	1668	4886
SALE	1000	4886
SALE	475	4886
SALE	469	4886
SALE	446	4886
SALE	344	4886
SALE	339	4886
SALE	230	4886
SALE	227	4886
SALE	226	4886
SALE	223	4886
SALE	217	4886
SALE	200	4886
SALE	200	4886
SALE	200	4886
SALE	170	4886
SALE	158	4886
SALE	150	4886
SALE	135	4886
SALE	133	4886
SALE	113	4886
SALE	63	4886
SALE	37	4886
PURCHASE	5	4886
PURCHASE	17	4886
PURCHASE	23	4886
PURCHASE	32	4886
PURCHASE	32	4886
PURCHASE	42	4886
PURCHASE	46	4886
PURCHASE	50	4886
PURCHASE	56	4886
PURCHASE	83	4886
PURCHASE	88	4886
PURCHASE	100	4886
PURCHASE	115	4886
PURCHASE	124	4886
PURCHASE	168	4886
PURCHASE	187	4886
PURCHASE	200	4886
PURCHASE	200	4886
PURCHASE	200	4886
PURCHASE	200	4886
PURCHASE	200	4886
PURCHASE	206	4886
PURCHASE	217	4886
PURCHASE	226	4886
PURCHASE	246	4886
PURCHASE	251	4886
PURCHASE	300	4886
PURCHASE	307	4886
PURCHASE	311	4886
PURCHASE	317	4886
PURCHASE	338	4886
PURCHASE	344	4886
PURCHASE	352	4886
PURCHASE	381	4886
PURCHASE	400	4886
PURCHASE	405	4886
PURCHASE	446	4886
PURCHASE	475	4886
PURCHASE	820	4886
PURCHASE	1200	4886
SALE	880	4887
SALE	600	4887
SALE	586	4887
SALE	300	4887
SALE	223	4887
SALE	212	4887
SALE	200	4887
SALE	183	4887
PURCHASE	100	4887
PURCHASE	149	4887
PURCHASE	200	4887
PURCHASE	200	4887
PURCHASE	200	4887
PURCHASE	200	4887
PURCHASE	200	4887
PURCHASE	200	4887
PURCHASE	200	4887
PURCHASE	200	4887
PURCHASE	300	4887
PURCHASE	300	4887
PURCHASE	342	4887
PURCHASE	500	4887
SALE	781	4888
SALE	606	4888
SALE	500	4888
SALE	403	4888
SALE	367	4888
SALE	342	4888
SALE	304	4888
SALE	253	4888
SALE	219	4888
SALE	200	4888
SALE	167	4888
SALE	160	4888
SALE	113	4888
SALE	106	4888
SALE	100	4888
PURCHASE	77	4888
PURCHASE	153	4888
PURCHASE	226	4888
PURCHASE	314	4888
PURCHASE	336	4888
PURCHASE	355	4888
PURCHASE	404	4888
PURCHASE	565	4888
SALE	846	4889
SALE	522	4889
SALE	500	4889
SALE	446	4889
SALE	404	4889
SALE	381	4889
SALE	341	4889
SALE	242	4889
SALE	232	4889
SALE	226	4889
SALE	223	4889
SALE	219	4889
SALE	211	4889
SALE	200	4889
SALE	174	4889
SALE	56	4889
SALE	1	4889
PURCHASE	5	4889
PURCHASE	26	4889
PURCHASE	53	4889
PURCHASE	69	4889
PURCHASE	96	4889
PURCHASE	103	4889
PURCHASE	117	4889
PURCHASE	150	4889
PURCHASE	150	4889
PURCHASE	164	4889
PURCHASE	175	4889
PURCHASE	175	4889
PURCHASE	200	4889
PURCHASE	300	4889
PURCHASE	300	4889
PURCHASE	333	4889
PURCHASE	376	4889
PURCHASE	383	4889
PURCHASE	399	4889
PURCHASE	551	4889
PURCHASE	935	4889
SALE	1500	4890
SALE	819	4890
SALE	800	4890
SALE	594	4890
SALE	464	4890
SALE	446	4890
SALE	348	4890
SALE	339	4890
SALE	333	4890
SALE	308	4890
SALE	308	4890
SALE	281	4890
SALE	226	4890
SALE	203	4890
SALE	200	4890
SALE	200	4890
SALE	113	4890
SALE	113	4890
SALE	113	4890
SALE	113	4890
SALE	113	4890
SALE	113	4890
SALE	113	4890
SALE	100	4890
SALE	1	4890
PURCHASE	40	4890
PURCHASE	55	4890
PURCHASE	67	4890
PURCHASE	71	4890
PURCHASE	75	4890
PURCHASE	100	4890
PURCHASE	112	4890
PURCHASE	135	4890
PURCHASE	200	4890
PURCHASE	200	4890
PURCHASE	216	4890
PURCHASE	250	4890
PURCHASE	329	4890
PURCHASE	341	4890
PURCHASE	343	4890
PURCHASE	347	4890
PURCHASE	348	4890
PURCHASE	357	4890
PURCHASE	363	4890
PURCHASE	365	4890
PURCHASE	386	4890
PURCHASE	405	4890
PURCHASE	407	4890
PURCHASE	427	4890
PURCHASE	452	4890
PURCHASE	482	4890
PURCHASE	500	4890
PURCHASE	508	4890
PURCHASE	547	4890
PURCHASE	568	4890
PURCHASE	720	4890
PURCHASE	800	4890
PURCHASE	958	4890
PURCHASE	1114	4890
SALE	661	4891
SALE	526	4891
SALE	500	4891
SALE	464	4891
SALE	438	4891
SALE	403	4891
SALE	350	4891
SALE	297	4891
SALE	230	4891
SALE	226	4891
SALE	200	4891
SALE	200	4891
SALE	200	4891
SALE	158	4891
SALE	113	4891
SALE	113	4891
SALE	113	4891
SALE	113	4891
SALE	20	4891
SALE	16	4891
PURCHASE	51	4891
PURCHASE	55	4891
PURCHASE	82	4891
PURCHASE	89	4891
PURCHASE	100	4891
PURCHASE	165	4891
PURCHASE	181	4891
PURCHASE	185	4891
PURCHASE	200	4891
PURCHASE	282	4891
PURCHASE	400	4891
PURCHASE	434	4891
PURCHASE	647	4891
PURCHASE	721	4891
SALE	1821	4892
SALE	1456	4892
SALE	408	4892
SALE	405	4892
SALE	217	4892
SALE	200	4892
SALE	200	4892
SALE	185	4892
SALE	152	4892
SALE	149	4892
SALE	134	4892
SALE	113	4892
SALE	113	4892
SALE	75	4892
PURCHASE	32	4892
PURCHASE	100	4892
PURCHASE	105	4892
PURCHASE	113	4892
PURCHASE	147	4892
PURCHASE	150	4892
PURCHASE	151	4892
PURCHASE	177	4892
PURCHASE	185	4892
PURCHASE	189	4892
PURCHASE	207	4892
PURCHASE	217	4892
PURCHASE	291	4892
PURCHASE	369	4892
PURCHASE	412	4892
PURCHASE	417	4892
PURCHASE	478	4892
PURCHASE	500	4892
PURCHASE	828	4892
SALE	669	4893
SALE	508	4893
SALE	435	4893
SALE	410	4893
SALE	389	4893
SALE	237	4893
SALE	223	4893
SALE	200	4893
SALE	200	4893
SALE	200	4893
SALE	200	4893
SALE	200	4893
SALE	185	4893
SALE	163	4893
SALE	154	4893
SALE	129	4893
SALE	113	4893
SALE	100	4893
SALE	76	4893
SALE	28	4893
SALE	25	4893
SALE	18	4893
PURCHASE	87	4893
PURCHASE	100	4893
PURCHASE	100	4893
PURCHASE	109	4893
PURCHASE	150	4893
PURCHASE	183	4893
PURCHASE	200	4893
PURCHASE	216	4893
PURCHASE	218	4893
PURCHASE	247	4893
PURCHASE	250	4893
PURCHASE	346	4893
PURCHASE	360	4893
PURCHASE	423	4893
PURCHASE	429	4893
PURCHASE	437	4893
PURCHASE	671	4893
PURCHASE	867	4893
PURCHASE	1000	4893
SALE	599	4894
SALE	402	4894
SALE	250	4894
SALE	250	4894
SALE	200	4894
SALE	200	4894
SALE	200	4894
SALE	136	4894
SALE	114	4894
SALE	50	4894
SALE	1	4894
PURCHASE	13	4894
PURCHASE	38	4894
PURCHASE	52	4894
PURCHASE	53	4894
PURCHASE	71	4894
PURCHASE	73	4894
PURCHASE	95	4894
PURCHASE	95	4894
PURCHASE	100	4894
PURCHASE	100	4894
PURCHASE	100	4894
PURCHASE	105	4894
PURCHASE	136	4894
PURCHASE	195	4894
PURCHASE	200	4894
PURCHASE	200	4894
PURCHASE	200	4894
PURCHASE	200	4894
PURCHASE	200	4894
PURCHASE	223	4894
PURCHASE	224	4894
PURCHASE	300	4894
PURCHASE	342	4894
PURCHASE	385	4894
PURCHASE	386	4894
PURCHASE	387	4894
PURCHASE	400	4894
PURCHASE	434	4894
PURCHASE	508	4894
PURCHASE	587	4894
PURCHASE	587	4894
PURCHASE	1010	4894
PURCHASE	1109	4894
SALE	1000	4895
SALE	834	4895
SALE	455	4895
SALE	454	4895
SALE	396	4895
SALE	346	4895
SALE	341	4895
SALE	248	4895
SALE	200	4895
SALE	200	4895
SALE	194	4895
SALE	153	4895
SALE	125	4895
SALE	38	4895
PURCHASE	7	4895
PURCHASE	42	4895
PURCHASE	60	4895
PURCHASE	67	4895
PURCHASE	86	4895
PURCHASE	94	4895
PURCHASE	100	4895
PURCHASE	100	4895
PURCHASE	105	4895
PURCHASE	113	4895
PURCHASE	139	4895
PURCHASE	184	4895
PURCHASE	184	4895
PURCHASE	189	4895
PURCHASE	200	4895
PURCHASE	200	4895
PURCHASE	200	4895
PURCHASE	200	4895
PURCHASE	200	4895
PURCHASE	200	4895
PURCHASE	265	4895
PURCHASE	266	4895
PURCHASE	269	4895
PURCHASE	325	4895
PURCHASE	341	4895
PURCHASE	357	4895
PURCHASE	400	4895
PURCHASE	443	4895
PURCHASE	443	4895
PURCHASE	450	4895
PURCHASE	545	4895
PURCHASE	598	4895
PURCHASE	600	4895
PURCHASE	600	4895
PURCHASE	601	4895
PURCHASE	2970	4895
SALE	513	4896
SALE	390	4896
SALE	372	4896
SALE	200	4896
SALE	113	4896
SALE	100	4896
PURCHASE	57	4896
PURCHASE	74	4896
PURCHASE	94	4896
PURCHASE	100	4896
PURCHASE	100	4896
PURCHASE	100	4896
PURCHASE	100	4896
PURCHASE	113	4896
PURCHASE	148	4896
PURCHASE	180	4896
PURCHASE	183	4896
PURCHASE	185	4896
PURCHASE	200	4896
PURCHASE	200	4896
PURCHASE	200	4896
PURCHASE	200	4896
PURCHASE	200	4896
PURCHASE	300	4896
PURCHASE	301	4896
PURCHASE	317	4896
PURCHASE	336	4896
PURCHASE	372	4896
PURCHASE	392	4896
PURCHASE	456	4896
PURCHASE	477	4896
PURCHASE	588	4896
PURCHASE	600	4896
PURCHASE	600	4896
PURCHASE	820	4896
SALE	1000	4897
SALE	700	4897
SALE	617	4897
SALE	600	4897
SALE	359	4897
SALE	342	4897
SALE	323	4897
SALE	318	4897
SALE	263	4897
SALE	226	4897
SALE	200	4897
SALE	200	4897
SALE	180	4897
SALE	113	4897
SALE	100	4897
SALE	40	4897
SALE	38	4897
SALE	32	4897
PURCHASE	99	4897
PURCHASE	100	4897
PURCHASE	100	4897
PURCHASE	100	4897
PURCHASE	100	4897
PURCHASE	138	4897
PURCHASE	159	4897
PURCHASE	169	4897
PURCHASE	170	4897
PURCHASE	191	4897
PURCHASE	195	4897
PURCHASE	195	4897
PURCHASE	195	4897
PURCHASE	200	4897
PURCHASE	200	4897
PURCHASE	200	4897
PURCHASE	200	4897
PURCHASE	200	4897
PURCHASE	200	4897
PURCHASE	200	4897
PURCHASE	253	4897
PURCHASE	300	4897
PURCHASE	334	4897
PURCHASE	363	4897
PURCHASE	381	4897
PURCHASE	386	4897
PURCHASE	386	4897
PURCHASE	389	4897
PURCHASE	500	4897
PURCHASE	504	4897
PURCHASE	520	4897
PURCHASE	576	4897
PURCHASE	600	4897
PURCHASE	684	4897
PURCHASE	685	4897
PURCHASE	749	4897
SALE	1067	4898
SALE	1000	4898
SALE	853	4898
SALE	776	4898
SALE	619	4898
SALE	498	4898
SALE	447	4898
SALE	384	4898
SALE	352	4898
SALE	339	4898
SALE	323	4898
SALE	300	4898
SALE	300	4898
SALE	300	4898
SALE	284	4898
SALE	200	4898
SALE	200	4898
SALE	164	4898
SALE	113	4898
SALE	80	4898
SALE	35	4898
PURCHASE	35	4898
PURCHASE	60	4898
PURCHASE	83	4898
PURCHASE	128	4898
PURCHASE	199	4898
PURCHASE	200	4898
PURCHASE	200	4898
PURCHASE	200	4898
PURCHASE	200	4898
PURCHASE	336	4898
PURCHASE	352	4898
PURCHASE	374	4898
PURCHASE	448	4898
PURCHASE	486	4898
PURCHASE	581	4898
PURCHASE	654	4898
PURCHASE	654	4898
PURCHASE	776	4898
PURCHASE	800	4898
PURCHASE	853	4898
PURCHASE	853	4898
SALE	1000	4899
SALE	657	4899
SALE	460	4899
SALE	356	4899
SALE	200	4899
SALE	151	4899
SALE	24	4899
SALE	21	4899
PURCHASE	100	4899
PURCHASE	100	4899
PURCHASE	172	4899
PURCHASE	200	4899
PURCHASE	360	4899
PURCHASE	429	4899
PURCHASE	525	4899
PURCHASE	2580	4899
SALE	922	4900
SALE	854	4900
SALE	700	4900
SALE	621	4900
SALE	600	4900
SALE	514	4900
SALE	395	4900
SALE	250	4900
SALE	131	4900
SALE	113	4900
SALE	99	4900
SALE	12	4900
PURCHASE	10	4900
PURCHASE	13	4900
PURCHASE	35	4900
PURCHASE	40	4900
PURCHASE	106	4900
PURCHASE	121	4900
PURCHASE	171	4900
PURCHASE	200	4900
PURCHASE	200	4900
PURCHASE	200	4900
PURCHASE	209	4900
PURCHASE	248	4900
PURCHASE	326	4900
PURCHASE	327	4900
PURCHASE	344	4900
PURCHASE	364	4900
PURCHASE	373	4900
PURCHASE	407	4900
PURCHASE	459	4900
PURCHASE	500	4900
PURCHASE	562	4900
PURCHASE	680	4900
PURCHASE	731	4900
PURCHASE	768	4900
PURCHASE	779	4900
PURCHASE	800	4900
PURCHASE	1106	4900
PURCHASE	1144	4900
PURCHASE	1596	4900
PURCHASE	2366	4900
SALE	900	4901
SALE	630	4901
SALE	503	4901
SALE	451	4901
SALE	406	4901
SALE	200	4901
SALE	200	4901
SALE	113	4901
SALE	70	4901
SALE	47	4901
SALE	1	4901
PURCHASE	17	4901
PURCHASE	17	4901
PURCHASE	91	4901
PURCHASE	117	4901
PURCHASE	200	4901
PURCHASE	200	4901
PURCHASE	209	4901
PURCHASE	329	4901
PURCHASE	500	4901
PURCHASE	509	4901
PURCHASE	960	4901
SALE	1369	4902
SALE	904	4902
SALE	754	4902
SALE	751	4902
SALE	705	4902
SALE	696	4902
SALE	493	4902
SALE	442	4902
SALE	400	4902
SALE	280	4902
SALE	223	4902
SALE	200	4902
SALE	200	4902
SALE	113	4902
SALE	113	4902
SALE	102	4902
SALE	63	4902
PURCHASE	8	4902
PURCHASE	17	4902
PURCHASE	71	4902
PURCHASE	77	4902
PURCHASE	100	4902
PURCHASE	100	4902
PURCHASE	105	4902
PURCHASE	150	4902
PURCHASE	177	4902
PURCHASE	189	4902
PURCHASE	200	4902
PURCHASE	200	4902
PURCHASE	200	4902
PURCHASE	217	4902
PURCHASE	300	4902
PURCHASE	348	4902
PURCHASE	400	4902
PURCHASE	600	4902
PURCHASE	766	4902
SALE	1000	4903
SALE	600	4903
SALE	588	4903
SALE	588	4903
SALE	568	4903
SALE	491	4903
SALE	452	4903
SALE	445	4903
SALE	425	4903
SALE	410	4903
SALE	409	4903
SALE	400	4903
SALE	339	4903
SALE	311	4903
SALE	200	4903
SALE	200	4903
SALE	200	4903
SALE	200	4903
SALE	200	4903
SALE	200	4903
SALE	200	4903
SALE	150	4903
SALE	113	4903
SALE	113	4903
SALE	100	4903
SALE	100	4903
SALE	64	4903
SALE	21	4903
SALE	6	4903
PURCHASE	22	4903
PURCHASE	33	4903
PURCHASE	58	4903
PURCHASE	80	4903
PURCHASE	81	4903
PURCHASE	89	4903
PURCHASE	93	4903
PURCHASE	97	4903
PURCHASE	99	4903
PURCHASE	100	4903
PURCHASE	100	4903
PURCHASE	103	4903
PURCHASE	125	4903
PURCHASE	147	4903
PURCHASE	150	4903
PURCHASE	150	4903
PURCHASE	163	4903
PURCHASE	163	4903
PURCHASE	167	4903
PURCHASE	176	4903
PURCHASE	177	4903
PURCHASE	184	4903
PURCHASE	191	4903
PURCHASE	200	4903
PURCHASE	200	4903
PURCHASE	200	4903
PURCHASE	200	4903
PURCHASE	207	4903
PURCHASE	214	4903
PURCHASE	245	4903
PURCHASE	259	4903
PURCHASE	311	4903
PURCHASE	315	4903
PURCHASE	319	4903
PURCHASE	354	4903
PURCHASE	357	4903
PURCHASE	371	4903
PURCHASE	372	4903
PURCHASE	375	4903
PURCHASE	376	4903
PURCHASE	600	4903
PURCHASE	669	4903
PURCHASE	678	4903
PURCHASE	770	4903
PURCHASE	825	4903
PURCHASE	920	4903
PURCHASE	1037	4903
SALE	945	4904
SALE	937	4904
SALE	934	4904
SALE	874	4904
SALE	800	4904
SALE	611	4904
SALE	600	4904
SALE	600	4904
SALE	487	4904
SALE	414	4904
SALE	358	4904
SALE	313	4904
SALE	240	4904
SALE	223	4904
SALE	214	4904
SALE	200	4904
SALE	200	4904
SALE	200	4904
SALE	200	4904
SALE	122	4904
SALE	117	4904
SALE	113	4904
SALE	113	4904
SALE	113	4904
SALE	113	4904
SALE	113	4904
SALE	113	4904
SALE	103	4904
SALE	100	4904
SALE	29	4904
PURCHASE	33	4904
PURCHASE	45	4904
PURCHASE	49	4904
PURCHASE	68	4904
PURCHASE	71	4904
PURCHASE	87	4904
PURCHASE	89	4904
PURCHASE	90	4904
PURCHASE	100	4904
PURCHASE	100	4904
PURCHASE	111	4904
PURCHASE	114	4904
PURCHASE	137	4904
PURCHASE	147	4904
PURCHASE	150	4904
PURCHASE	177	4904
PURCHASE	200	4904
PURCHASE	200	4904
PURCHASE	200	4904
PURCHASE	200	4904
PURCHASE	206	4904
PURCHASE	208	4904
PURCHASE	240	4904
PURCHASE	288	4904
PURCHASE	300	4904
PURCHASE	354	4904
PURCHASE	360	4904
PURCHASE	366	4904
PURCHASE	373	4904
PURCHASE	398	4904
PURCHASE	400	4904
PURCHASE	461	4904
PURCHASE	564	4904
PURCHASE	611	4904
PURCHASE	625	4904
PURCHASE	711	4904
PURCHASE	808	4904
PURCHASE	1421	4904
PURCHASE	1537	4904
PURCHASE	1582	4904
SALE	1595	4905
SALE	1317	4905
SALE	1049	4905
SALE	900	4905
SALE	729	4905
SALE	600	4905
SALE	494	4905
SALE	438	4905
SALE	396	4905
SALE	351	4905
SALE	308	4905
SALE	251	4905
SALE	223	4905
SALE	203	4905
SALE	200	4905
SALE	153	4905
SALE	150	4905
SALE	100	4905
SALE	51	4905
SALE	45	4905
SALE	43	4905
PURCHASE	42	4905
PURCHASE	45	4905
PURCHASE	87	4905
PURCHASE	89	4905
PURCHASE	90	4905
PURCHASE	117	4905
PURCHASE	150	4905
PURCHASE	150	4905
PURCHASE	164	4905
PURCHASE	171	4905
PURCHASE	179	4905
PURCHASE	181	4905
PURCHASE	191	4905
PURCHASE	200	4905
PURCHASE	200	4905
PURCHASE	253	4905
PURCHASE	338	4905
PURCHASE	387	4905
PURCHASE	400	4905
PURCHASE	616	4905
PURCHASE	800	4905
SALE	1256	4906
SALE	988	4906
SALE	900	4906
SALE	842	4906
SALE	804	4906
SALE	800	4906
SALE	800	4906
SALE	745	4906
SALE	726	4906
SALE	687	4906
SALE	674	4906
SALE	612	4906
SALE	593	4906
SALE	500	4906
SALE	400	4906
SALE	339	4906
SALE	272	4906
SALE	226	4906
SALE	154	4906
SALE	133	4906
SALE	125	4906
SALE	113	4906
SALE	113	4906
SALE	100	4906
SALE	100	4906
SALE	99	4906
SALE	91	4906
SALE	90	4906
SALE	70	4906
SALE	55	4906
SALE	35	4906
SALE	20	4906
PURCHASE	1	4906
PURCHASE	17	4906
PURCHASE	28	4906
PURCHASE	39	4906
PURCHASE	43	4906
PURCHASE	79	4906
PURCHASE	99	4906
PURCHASE	100	4906
PURCHASE	100	4906
PURCHASE	130	4906
PURCHASE	142	4906
PURCHASE	147	4906
PURCHASE	158	4906
PURCHASE	179	4906
PURCHASE	183	4906
PURCHASE	189	4906
PURCHASE	200	4906
PURCHASE	200	4906
PURCHASE	200	4906
PURCHASE	216	4906
PURCHASE	239	4906
PURCHASE	298	4906
PURCHASE	335	4906
PURCHASE	347	4906
PURCHASE	355	4906
PURCHASE	358	4906
PURCHASE	385	4906
PURCHASE	398	4906
PURCHASE	404	4906
PURCHASE	405	4906
PURCHASE	405	4906
PURCHASE	410	4906
PURCHASE	410	4906
PURCHASE	414	4906
PURCHASE	567	4906
PURCHASE	600	4906
PURCHASE	745	4906
PURCHASE	831	4906
PURCHASE	1811	4906
SALE	1631	4907
SALE	1600	4907
SALE	653	4907
SALE	452	4907
SALE	265	4907
SALE	258	4907
SALE	226	4907
SALE	226	4907
SALE	226	4907
SALE	200	4907
SALE	200	4907
SALE	200	4907
SALE	197	4907
SALE	152	4907
SALE	113	4907
SALE	113	4907
SALE	113	4907
SALE	113	4907
SALE	113	4907
SALE	105	4907
PURCHASE	3	4907
PURCHASE	24	4907
PURCHASE	42	4907
PURCHASE	43	4907
PURCHASE	47	4907
PURCHASE	64	4907
PURCHASE	86	4907
PURCHASE	100	4907
PURCHASE	100	4907
PURCHASE	100	4907
PURCHASE	103	4907
PURCHASE	113	4907
PURCHASE	133	4907
PURCHASE	135	4907
PURCHASE	148	4907
PURCHASE	160	4907
PURCHASE	171	4907
PURCHASE	187	4907
PURCHASE	188	4907
PURCHASE	197	4907
PURCHASE	199	4907
PURCHASE	200	4907
PURCHASE	200	4907
PURCHASE	200	4907
PURCHASE	200	4907
PURCHASE	200	4907
PURCHASE	200	4907
PURCHASE	200	4907
PURCHASE	224	4907
PURCHASE	240	4907
PURCHASE	283	4907
PURCHASE	289	4907
PURCHASE	351	4907
PURCHASE	355	4907
PURCHASE	360	4907
PURCHASE	373	4907
PURCHASE	400	4907
PURCHASE	418	4907
PURCHASE	470	4907
PURCHASE	473	4907
PURCHASE	476	4907
PURCHASE	796	4907
PURCHASE	830	4907
PURCHASE	833	4907
PURCHASE	967	4907
PURCHASE	1441	4907
PURCHASE	1600	4907
PURCHASE	1629	4907
PURCHASE	1629	4907
PURCHASE	1673	4907
SALE	1000	4908
SALE	892	4908
SALE	816	4908
SALE	704	4908
SALE	703	4908
SALE	479	4908
SALE	400	4908
SALE	400	4908
SALE	395	4908
SALE	363	4908
SALE	360	4908
SALE	359	4908
SALE	265	4908
SALE	246	4908
SALE	200	4908
SALE	176	4908
SALE	113	4908
SALE	113	4908
SALE	113	4908
SALE	113	4908
SALE	113	4908
SALE	100	4908
SALE	100	4908
SALE	44	4908
PURCHASE	36	4908
PURCHASE	43	4908
PURCHASE	83	4908
PURCHASE	100	4908
PURCHASE	100	4908
PURCHASE	148	4908
PURCHASE	152	4908
PURCHASE	170	4908
PURCHASE	188	4908
PURCHASE	200	4908
PURCHASE	200	4908
PURCHASE	200	4908
PURCHASE	200	4908
PURCHASE	200	4908
PURCHASE	200	4908
PURCHASE	220	4908
PURCHASE	304	4908
PURCHASE	313	4908
PURCHASE	347	4908
PURCHASE	355	4908
PURCHASE	363	4908
PURCHASE	372	4908
PURCHASE	374	4908
PURCHASE	400	4908
PURCHASE	400	4908
PURCHASE	404	4908
PURCHASE	441	4908
PURCHASE	479	4908
PURCHASE	816	4908
PURCHASE	1286	4908
SALE	483	4909
SALE	453	4909
SALE	399	4909
SALE	366	4909
SALE	358	4909
SALE	317	4909
SALE	295	4909
SALE	238	4909
SALE	211	4909
SALE	200	4909
SALE	200	4909
SALE	200	4909
SALE	200	4909
SALE	200	4909
SALE	158	4909
SALE	141	4909
SALE	139	4909
SALE	113	4909
SALE	113	4909
SALE	113	4909
SALE	113	4909
SALE	59	4909
PURCHASE	23	4909
PURCHASE	59	4909
PURCHASE	67	4909
PURCHASE	100	4909
PURCHASE	112	4909
PURCHASE	144	4909
PURCHASE	150	4909
PURCHASE	170	4909
PURCHASE	181	4909
PURCHASE	204	4909
PURCHASE	217	4909
PURCHASE	239	4909
PURCHASE	343	4909
PURCHASE	358	4909
PURCHASE	373	4909
PURCHASE	401	4909
PURCHASE	510	4909
PURCHASE	600	4909
PURCHASE	811	4909
PURCHASE	958	4909
PURCHASE	1029	4909
SALE	576	4910
SALE	502	4910
SALE	500	4910
SALE	452	4910
SALE	412	4910
SALE	324	4910
SALE	257	4910
SALE	223	4910
SALE	223	4910
SALE	223	4910
SALE	150	4910
SALE	127	4910
SALE	113	4910
SALE	113	4910
SALE	113	4910
SALE	113	4910
SALE	113	4910
SALE	113	4910
SALE	112	4910
SALE	112	4910
SALE	112	4910
SALE	102	4910
SALE	100	4910
SALE	11	4910
PURCHASE	11	4910
PURCHASE	16	4910
PURCHASE	52	4910
PURCHASE	55	4910
PURCHASE	67	4910
PURCHASE	100	4910
PURCHASE	100	4910
PURCHASE	100	4910
PURCHASE	100	4910
PURCHASE	112	4910
PURCHASE	112	4910
PURCHASE	112	4910
PURCHASE	127	4910
PURCHASE	127	4910
PURCHASE	157	4910
PURCHASE	161	4910
PURCHASE	171	4910
PURCHASE	200	4910
PURCHASE	200	4910
PURCHASE	200	4910
PURCHASE	200	4910
PURCHASE	200	4910
PURCHASE	200	4910
PURCHASE	200	4910
PURCHASE	221	4910
PURCHASE	224	4910
PURCHASE	228	4910
PURCHASE	239	4910
PURCHASE	240	4910
PURCHASE	257	4910
PURCHASE	266	4910
PURCHASE	287	4910
PURCHASE	300	4910
PURCHASE	300	4910
PURCHASE	300	4910
PURCHASE	306	4910
PURCHASE	306	4910
PURCHASE	338	4910
PURCHASE	350	4910
PURCHASE	366	4910
PURCHASE	396	4910
PURCHASE	399	4910
PURCHASE	460	4910
PURCHASE	500	4910
PURCHASE	500	4910
PURCHASE	500	4910
PURCHASE	526	4910
PURCHASE	559	4910
PURCHASE	576	4910
PURCHASE	908	4910
PURCHASE	969	4910
PURCHASE	1021	4910
PURCHASE	1021	4910
PURCHASE	1312	4910
PURCHASE	1593	4910
SALE	1209	4911
SALE	722	4911
SALE	552	4911
SALE	415	4911
SALE	408	4911
SALE	298	4911
SALE	296	4911
SALE	285	4911
SALE	261	4911
SALE	240	4911
SALE	227	4911
SALE	223	4911
SALE	113	4911
SALE	113	4911
SALE	113	4911
SALE	113	4911
SALE	54	4911
SALE	45	4911
PURCHASE	56	4911
PURCHASE	185	4911
PURCHASE	362	4911
PURCHASE	416	4911
PURCHASE	1003	4911
SALE	1266	4912
SALE	696	4912
SALE	653	4912
SALE	600	4912
SALE	583	4912
SALE	565	4912
SALE	526	4912
SALE	449	4912
SALE	446	4912
SALE	446	4912
SALE	370	4912
SALE	326	4912
SALE	273	4912
SALE	223	4912
SALE	223	4912
SALE	153	4912
SALE	100	4912
SALE	86	4912
SALE	75	4912
SALE	30	4912
SALE	12	4912
PURCHASE	55	4912
PURCHASE	68	4912
PURCHASE	71	4912
PURCHASE	78	4912
PURCHASE	127	4912
PURCHASE	169	4912
PURCHASE	175	4912
PURCHASE	186	4912
PURCHASE	189	4912
PURCHASE	197	4912
PURCHASE	200	4912
PURCHASE	250	4912
SALE	1262	4913
SALE	815	4913
SALE	735	4913
SALE	612	4913
SALE	606	4913
SALE	465	4913
SALE	446	4913
SALE	446	4913
SALE	400	4913
SALE	371	4913
SALE	326	4913
SALE	301	4913
SALE	276	4913
SALE	250	4913
SALE	240	4913
SALE	200	4913
SALE	200	4913
SALE	127	4913
SALE	113	4913
SALE	100	4913
SALE	45	4913
SALE	20	4913
PURCHASE	29	4913
PURCHASE	41	4913
PURCHASE	44	4913
PURCHASE	61	4913
PURCHASE	100	4913
PURCHASE	106	4913
PURCHASE	136	4913
PURCHASE	185	4913
PURCHASE	200	4913
PURCHASE	213	4913
PURCHASE	213	4913
PURCHASE	213	4913
PURCHASE	213	4913
PURCHASE	213	4913
PURCHASE	213	4913
PURCHASE	300	4913
PURCHASE	359	4913
PURCHASE	486	4913
PURCHASE	600	4913
PURCHASE	918	4913
PURCHASE	932	4913
PURCHASE	989	4913
PURCHASE	1262	4913
PURCHASE	1501	4913
PURCHASE	1562	4913
SALE	1213	4914
SALE	950	4914
SALE	923	4914
SALE	464	4914
SALE	379	4914
SALE	350	4914
SALE	226	4914
SALE	226	4914
SALE	223	4914
SALE	200	4914
SALE	200	4914
SALE	200	4914
SALE	113	4914
SALE	100	4914
SALE	76	4914
SALE	70	4914
PURCHASE	6	4914
PURCHASE	65	4914
PURCHASE	70	4914
PURCHASE	100	4914
PURCHASE	100	4914
PURCHASE	182	4914
PURCHASE	184	4914
PURCHASE	200	4914
PURCHASE	200	4914
PURCHASE	217	4914
PURCHASE	259	4914
PURCHASE	286	4914
PURCHASE	388	4914
PURCHASE	429	4914
PURCHASE	431	4914
PURCHASE	450	4914
PURCHASE	600	4914
SALE	450	4915
SALE	400	4915
SALE	223	4915
SALE	200	4915
PURCHASE	28	4915
PURCHASE	87	4915
PURCHASE	100	4915
PURCHASE	106	4915
PURCHASE	149	4915
PURCHASE	175	4915
PURCHASE	178	4915
PURCHASE	186	4915
PURCHASE	200	4915
PURCHASE	289	4915
PURCHASE	336	4915
PURCHASE	352	4915
PURCHASE	361	4915
PURCHASE	367	4915
PURCHASE	400	4915
PURCHASE	453	4915
PURCHASE	620	4915
PURCHASE	684	4915
PURCHASE	760	4915
PURCHASE	1000	4915
SALE	1000	4916
SALE	890	4916
SALE	682	4916
SALE	446	4916
SALE	223	4916
SALE	200	4916
SALE	140	4916
PURCHASE	56	4916
PURCHASE	169	4916
PURCHASE	200	4916
PURCHASE	283	4916
PURCHASE	298	4916
PURCHASE	362	4916
PURCHASE	679	4916
PURCHASE	834	4916
PURCHASE	1000	4916
PURCHASE	100	4917
PURCHASE	177	4917
PURCHASE	191	4917
PURCHASE	231	4917
PURCHASE	260	4917
PURCHASE	395	4917
PURCHASE	500	4917
SALE	1172	4918
SALE	476	4919
SALE	185	4919
SALE	80	4919
SALE	2489	4920
SALE	559	4920
SALE	390	4920
SALE	224	4920
SALE	223	4920
SALE	191	4920
SALE	133	4920
PURCHASE	427	4920
SALE	400	4921
SALE	113	4921
SALE	113	4921
SALE	200	4923
SALE	180	4923
SALE	177	4923
SALE	400	4924
PURCHASE	193	4924
PURCHASE	520	4924
SALE	240	4925
SALE	200	4925
SALE	86	4925
SALE	606	4926
SALE	411	4926
SALE	306	4926
PURCHASE	94	4926
PURCHASE	674	4926
SALE	540	4927
PURCHASE	34	4927
PURCHASE	86	4927
SALE	1820	4928
SALE	182	4928
PURCHASE	231	4928
PURCHASE	268	4928
SALE	231	4929
SALE	40	4929
PURCHASE	369	4929
PURCHASE	552	4929
SALE	1287	4930
SALE	172	4930
SALE	70	4930
SALE	35	4930
SALE	80	4932
PURCHASE	300	4932
SALE	226	4933
SALE	149	4933
SALE	100	4933
SALE	40	4933
SALE	114	4935
SALE	799	4936
SALE	353	4936
SALE	99	4936
PURCHASE	54	4937
SALE	100	4938
SALE	54	4938

TOTAL PURCHASES	771,869

TOTAL SALES	590,527

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing,selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	15 AUGUST 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMGCGDIXSBGGIU

Related Shares:

FTSE 100 Latest

Value8,684.56

Change50.81