25th Nov 2008 11:38
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
Rio Tinto PLC |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
10p Ordinary |
|
Date of dealing |
24 NOVEMBER 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
2,165,216 |
0.22% |
0 |
0.00% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
2,165,216 |
0.22% |
0 |
0.00% |
Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
DEALINGS (Note 3)
Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
PURCHASE |
400 |
2109 PENCE |
|
PURCHASE |
332 |
2107 |
|
SALE |
77 |
2115 |
|
SALE |
279 |
2114 |
|
SALE |
280 |
2114 |
|
SALE |
257 |
2133 |
|
SALE |
51 |
2135 |
|
SALE |
164 |
2139 |
|
SALE |
206 |
2139 |
|
SALE |
195 |
2137 |
|
PURCHASE |
2000 |
2141 |
|
SALE |
600 |
2140 |
|
SALE |
350 |
2136 |
|
SALE |
2210 |
2140 |
|
PURCHASE |
250 |
2141 |
|
SALE |
1868 |
2140 |
|
SALE |
200 |
2139 |
|
SALE |
323 |
2136 |
|
SALE |
100 |
2136 |
|
SALE |
161 |
2136 |
|
PURCHASE |
58 |
2135 |
|
SALE |
240 |
2130 |
|
PURCHASE |
107 |
2126 |
|
PURCHASE |
107 |
2126 |
|
PURCHASE |
121 |
2129 |
|
PURCHASE |
44 |
2129 |
|
PURCHASE |
815 |
2130 |
|
PURCHASE |
387 |
2130 |
|
PURCHASE |
98 |
2130 |
|
PURCHASE |
1000 |
2130 |
|
PURCHASE |
1000 |
2130 |
|
PURCHASE |
500 |
2130 |
|
PURCHASE |
459 |
2130 |
|
PURCHASE |
459 |
2130 |
|
PURCHASE |
1384 |
2130 |
|
PURCHASE |
220 |
2130 |
|
PURCHASE |
176 |
2130 |
|
PURCHASE |
52 |
2130 |
|
PURCHASE |
1000 |
2130 |
|
PURCHASE |
235 |
2130 |
|
PURCHASE |
458 |
2130 |
|
PURCHASE |
100 |
2130 |
|
PURCHASE |
1429 |
2131 |
|
PURCHASE |
240 |
2129 |
|
PURCHASE |
394 |
2129 |
|
PURCHASE |
200 |
2129 |
|
PURCHASE |
259 |
2133 |
|
PURCHASE |
189 |
2132 |
|
PURCHASE |
373 |
2132 |
|
PURCHASE |
200 |
2132 |
|
PURCHASE |
77 |
2132 |
|
PURCHASE |
400 |
2132 |
|
PURCHASE |
448 |
2134 |
|
PURCHASE |
454 |
2134 |
|
PURCHASE |
197 |
2137 |
|
PURCHASE |
386 |
2134 |
|
PURCHASE |
302 |
2134 |
|
PURCHASE |
1121 |
2133 |
|
PURCHASE |
55 |
2133 |
|
SALE |
1952 |
2141 |
|
SALE |
200 |
2141 |
|
SALE |
801 |
2141 |
|
SALE |
60 |
2141 |
|
SALE |
228 |
2141 |
|
SALE |
100 |
2141 |
|
PURCHASE |
250 |
2147 |
|
SALE |
200 |
2149 |
|
SALE |
36 |
2149 |
|
PURCHASE |
200 |
2148 |
|
SALE |
210 |
2149 |
|
SALE |
13 |
2148 |
|
SALE |
127 |
2148 |
|
SALE |
118 |
2146 |
|
PURCHASE |
454 |
2147 |
|
SALE |
104 |
2146 |
|
SALE |
404 |
2146 |
|
PURCHASE |
228 |
2145 |
|
SALE |
948 |
2146 |
|
SALE |
74 |
2147 |
|
SALE |
400 |
2143 |
|
SALE |
200 |
2142 |
|
PURCHASE |
200 |
2141 |
|
SALE |
200 |
2142 |
|
SALE |
13 |
2142 |
|
PURCHASE |
200 |
2141 |
|
SALE |
153 |
2140 |
|
SALE |
123 |
2140 |
|
SALE |
297 |
2140 |
|
PURCHASE |
55 |
2139 |
|
PURCHASE |
395 |
2139 |
|
PURCHASE |
200 |
2140 |
|
SALE |
178 |
2144 |
|
SALE |
178 |
2144 |
|
PURCHASE |
455 |
2140 |
|
SALE |
2427 |
2141 |
|
SALE |
988 |
2141 |
|
SALE |
100 |
2136 |
|
PURCHASE |
140 |
2136 |
|
PURCHASE |
60 |
2136 |
|
PURCHASE |
500 |
2134 |
|
PURCHASE |
300 |
2123 |
|
PURCHASE |
500 |
2123 |
|
PURCHASE |
230 |
2122 |
|
PURCHASE |
200 |
2122 |
|
PURCHASE |
800 |
2122 |
|
SALE |
400 |
2126 |
|
SALE |
400 |
2126 |
|
SALE |
1000 |
2121 |
|
SALE |
250 |
2122 |
|
SALE |
694 |
2123 |
|
SALE |
1034 |
2123 |
|
SALE |
335 |
2123 |
|
PURCHASE |
250 |
2123 |
|
PURCHASE |
152 |
2125 |
|
PURCHASE |
118 |
2125 |
|
PURCHASE |
458 |
2125 |
|
SALE |
237 |
2122 |
|
SALE |
921 |
2122 |
|
SALE |
200 |
2122 |
|
SALE |
1080 |
2122 |
|
SALE |
1885 |
2122 |
|
SALE |
1785 |
2119 |
|
PURCHASE |
300 |
2120 |
|
PURCHASE |
255 |
2120 |
|
PURCHASE |
497 |
2120 |
|
SALE |
300 |
2121 |
|
SALE |
112 |
2119 |
|
SALE |
200 |
2118 |
|
SALE |
60 |
2118 |
|
PURCHASE |
200 |
2118 |
|
PURCHASE |
600 |
2118 |
|
SALE |
450 |
2116 |
|
PURCHASE |
455 |
2116 |
|
SALE |
350 |
2109 |
|
SALE |
113 |
2111 |
|
PURCHASE |
395 |
2111 |
|
PURCHASE |
459 |
2111 |
|
PURCHASE |
440 |
2113 |
|
SALE |
100 |
2105 |
|
PURCHASE |
453 |
2106 |
|
PURCHASE |
1000 |
2107 |
|
PURCHASE |
400 |
2108 |
|
PURCHASE |
817 |
2108 |
|
SALE |
200 |
2106 |
|
SALE |
41 |
2106 |
|
SALE |
359 |
2106 |
|
PURCHASE |
154 |
2095 |
|
PURCHASE |
400 |
2098 |
|
PURCHASE |
600 |
2097 |
|
PURCHASE |
200 |
2088 |
|
PURCHASE |
400 |
2088 |
|
PURCHASE |
126 |
2088 |
|
PURCHASE |
66 |
2088 |
|
SALE |
126 |
2090 |
|
PURCHASE |
416 |
2087 |
|
PURCHASE |
416 |
2087 |
|
PURCHASE |
224 |
2081 |
|
SALE |
400 |
2082 |
|
SALE |
370 |
2082 |
|
SALE |
800 |
2082 |
|
SALE |
200 |
2085 |
|
SALE |
400 |
2085 |
|
PURCHASE |
219 |
2088 |
|
PURCHASE |
415 |
2096 |
|
PURCHASE |
400 |
2098 |
|
PURCHASE |
200 |
2098 |
|
PURCHASE |
458 |
2098 |
|
PURCHASE |
115 |
2098 |
|
PURCHASE |
112 |
2098 |
|
PURCHASE |
4 |
2098 |
|
PURCHASE |
400 |
2095 |
|
PURCHASE |
240 |
2095 |
|
PURCHASE |
239 |
2093 |
|
PURCHASE |
400 |
2102 |
|
PURCHASE |
200 |
2102 |
|
SALE |
440 |
2097 |
|
SALE |
1905 |
2098 |
|
PURCHASE |
300 |
2096 |
|
PURCHASE |
586 |
2099 |
|
PURCHASE |
32 |
2099 |
|
PURCHASE |
500 |
2097 |
|
PURCHASE |
440 |
2102 |
|
PURCHASE |
249 |
2103 |
|
PURCHASE |
254 |
2103 |
|
PURCHASE |
159 |
2103 |
|
SALE |
228 |
2106 |
|
PURCHASE |
802 |
2113 |
|
PURCHASE |
240 |
2113 |
|
PURCHASE |
458 |
2116 |
|
PURCHASE |
100 |
2116 |
|
PURCHASE |
150 |
2116 |
|
SALE |
200 |
2119 |
|
PURCHASE |
1500 |
2115 |
|
PURCHASE |
3495 |
2115 |
|
SALE |
462 |
2113 |
|
SALE |
540 |
2111 |
|
PURCHASE |
250 |
2112 |
|
PURCHASE |
400 |
2112 |
|
SALE |
210 |
2110 |
|
SALE |
200 |
2110 |
|
PURCHASE |
500 |
2111 |
|
PURCHASE |
218 |
2113 |
|
PURCHASE |
1000 |
2115 |
|
PURCHASE |
100 |
2117 |
|
PURCHASE |
600 |
2115 |
|
PURCHASE |
825 |
2113 |
|
PURCHASE |
480 |
2113 |
|
PURCHASE |
450 |
2111 |
|
PURCHASE |
1112 |
2110 |
|
PURCHASE |
350 |
2106 |
|
PURCHASE |
70 |
2113 |
|
PURCHASE |
319 |
2113 |
|
PURCHASE |
108 |
2111 |
|
PURCHASE |
200 |
2112 |
|
SALE |
185 |
2110 |
|
PURCHASE |
66 |
2108 |
|
PURCHASE |
151 |
2103 |
|
SALE |
399 |
2106 |
|
SALE |
301 |
2107 |
|
SALE |
542 |
2107 |
|
PURCHASE |
500 |
2100 |
|
PURCHASE |
546 |
2100 |
|
SALE |
88 |
2105 |
|
SALE |
124 |
2109 |
|
SALE |
3 |
2109 |
|
SALE |
155 |
2109 |
|
PURCHASE |
420 |
2114 |
|
PURCHASE |
123 |
2113 |
|
PURCHASE |
522 |
2113 |
|
PURCHASE |
267 |
2113 |
|
PURCHASE |
200 |
2114 |
|
PURCHASE |
112 |
2114 |
|
PURCHASE |
850 |
2111 |
|
SALE |
800 |
2110 |
|
SALE |
254 |
2110 |
|
SALE |
270 |
2110 |
|
SALE |
6 |
2110 |
|
SALE |
450 |
2110 |
|
SALE |
409 |
2110 |
|
SALE |
270 |
2110 |
|
PURCHASE |
440 |
2110 |
|
PURCHASE |
78 |
2111 |
|
PURCHASE |
123 |
2111 |
|
PURCHASE |
400 |
2111 |
|
PURCHASE |
39 |
2111 |
|
PURCHASE |
201 |
2110 |
|
PURCHASE |
316 |
2110 |
|
PURCHASE |
40 |
2110 |
|
PURCHASE |
200 |
2110 |
|
PURCHASE |
400 |
2110 |
|
PURCHASE |
65 |
2120 |
|
PURCHASE |
802 |
2122 |
|
PURCHASE |
88 |
2122 |
|
PURCHASE |
690 |
2121 |
|
SALE |
19 |
2117 |
|
PURCHASE |
207 |
2115 |
|
PURCHASE |
600 |
2115 |
|
SALE |
1087 |
2121 |
|
PURCHASE |
100 |
2122 |
|
SALE |
862 |
2126 |
|
PURCHASE |
200 |
2125 |
|
PURCHASE |
550 |
2125 |
|
PURCHASE |
14 |
2126 |
|
PURCHASE |
241 |
2126 |
|
PURCHASE |
48 |
2125 |
|
PURCHASE |
240 |
2126 |
|
PURCHASE |
500 |
2132 |
|
SALE |
2966 |
2135 |
|
PURCHASE |
1036 |
2132 |
|
SALE |
1180 |
2135 |
|
SALE |
240 |
2139 |
|
PURCHASE |
400 |
2146 |
|
SALE |
356 |
2145 |
|
PURCHASE |
350 |
2146 |
|
SALE |
189 |
2147 |
|
SALE |
18 |
2146 |
|
SALE |
361 |
2146 |
|
PURCHASE |
525 |
2151 |
|
PURCHASE |
265 |
2148 |
|
SALE |
78 |
2151 |
|
PURCHASE |
440 |
2157 |
|
PURCHASE |
348 |
2161 |
|
PURCHASE |
15 |
2161 |
|
SALE |
395 |
2160 |
|
PURCHASE |
455 |
2162 |
|
PURCHASE |
253 |
2162 |
|
PURCHASE |
450 |
2161 |
|
PURCHASE |
563 |
2159 |
|
PURCHASE |
419 |
2159 |
|
PURCHASE |
1150 |
2158 |
|
PURCHASE |
2631 |
2158 |
|
PURCHASE |
996 |
2158 |
|
SALE |
300 |
2160 |
|
PURCHASE |
460 |
2165 |
|
SALE |
373 |
2171 |
|
PURCHASE |
162 |
2171 |
|
PURCHASE |
435 |
2170 |
|
SALE |
437 |
2170 |
|
SALE |
927 |
2167 |
|
PURCHASE |
1284 |
2167 |
|
PURCHASE |
350 |
2165 |
|
PURCHASE |
1050 |
2165 |
|
PURCHASE |
1408 |
2165 |
|
PURCHASE |
1984 |
2165 |
|
PURCHASE |
406 |
2165 |
|
PURCHASE |
212 |
2166 |
|
SALE |
437 |
2169 |
|
PURCHASE |
101 |
2170 |
|
PURCHASE |
331 |
2170 |
|
PURCHASE |
350 |
2170 |
|
PURCHASE |
375 |
2170 |
|
PURCHASE |
165 |
2170 |
|
SALE |
204 |
2170 |
|
SALE |
500 |
2163 |
|
SALE |
1447 |
2162 |
|
SALE |
200 |
2166 |
|
PURCHASE |
440 |
2167 |
|
SALE |
468 |
2168 |
|
PURCHASE |
168 |
2178 |
|
PURCHASE |
369 |
2180 |
|
PURCHASE |
200 |
2179 |
|
PURCHASE |
700 |
2179 |
|
SALE |
1264 |
2185 |
|
SALE |
1150 |
2185 |
|
SALE |
140 |
2185 |
|
SALE |
271 |
2185 |
|
SALE |
500 |
2185 |
|
SALE |
197 |
2185 |
|
PURCHASE |
450 |
2186 |
|
SALE |
1000 |
2193 |
|
SALE |
267 |
2192 |
|
PURCHASE |
73 |
2195 |
|
SALE |
693 |
2194 |
|
SALE |
124 |
2197 |
|
PURCHASE |
400 |
2194 |
|
PURCHASE |
550 |
2194 |
|
PURCHASE |
573 |
2194 |
|
PURCHASE |
900 |
2190 |
|
PURCHASE |
2755 |
2190 |
|
PURCHASE |
520 |
2189 |
|
PURCHASE |
500 |
2191 |
|
SALE |
1000 |
2190 |
|
SALE |
1150 |
2190 |
|
PURCHASE |
198 |
2197 |
|
SALE |
69 |
2196 |
|
SALE |
33 |
2196 |
|
SALE |
349 |
2195 |
|
PURCHASE |
350 |
2194 |
|
PURCHASE |
570 |
2194 |
|
SALE |
440 |
2195 |
|
SALE |
209 |
2195 |
|
SALE |
492 |
2195 |
|
PURCHASE |
250 |
2198 |
|
PURCHASE |
300 |
2198 |
|
PURCHASE |
615 |
2201 |
|
SALE |
350 |
2210 |
|
SALE |
4647 |
2210 |
|
SALE |
332 |
2210 |
|
SALE |
332 |
2210 |
|
SALE |
393 |
2210 |
|
SALE |
400 |
2208 |
|
PURCHASE |
230 |
2207 |
|
SALE |
209 |
2203 |
|
PURCHASE |
200 |
2202 |
|
PURCHASE |
200 |
2202 |
|
PURCHASE |
620 |
2202 |
|
PURCHASE |
727 |
2200 |
|
PURCHASE |
917 |
2197 |
|
PURCHASE |
372 |
2197 |
|
PURCHASE |
300 |
2198 |
|
SALE |
440 |
2200 |
|
PURCHASE |
626 |
2199 |
|
PURCHASE |
262 |
2199 |
|
PURCHASE |
600 |
2198 |
|
SALE |
479 |
2199 |
|
SALE |
121 |
2199 |
|
PURCHASE |
240 |
2200 |
|
SALE |
200 |
2206 |
|
PURCHASE |
28 |
2204 |
|
PURCHASE |
200 |
2204 |
|
SALE |
408 |
2209 |
|
PURCHASE |
263 |
2207 |
|
SALE |
440 |
2212 |
|
PURCHASE |
175 |
2208 |
|
PURCHASE |
122 |
2209 |
|
SALE |
200 |
2208 |
|
SALE |
1400 |
2208 |
|
SALE |
440 |
2204 |
|
PURCHASE |
137 |
2208 |
|
PURCHASE |
63 |
2208 |
|
SALE |
200 |
2211 |
|
PURCHASE |
455 |
2211 |
|
PURCHASE |
100 |
2211 |
|
PURCHASE |
200 |
2208 |
|
SALE |
440 |
2206 |
|
PURCHASE |
250 |
2205 |
|
PURCHASE |
300 |
2205 |
|
SALE |
440 |
2204 |
|
PURCHASE |
951 |
2204 |
|
PURCHASE |
1200 |
2202 |
|
PURCHASE |
323 |
2200 |
|
PURCHASE |
731 |
2200 |
|
PURCHASE |
300 |
2204 |
|
SALE |
440 |
2201 |
|
PURCHASE |
1215 |
2201 |
|
PURCHASE |
1000 |
2201 |
|
PURCHASE |
436 |
2201 |
|
PURCHASE |
434 |
2201 |
|
PURCHASE |
520 |
2201 |
|
SALE |
440 |
2199 |
|
PURCHASE |
200 |
2199 |
|
PURCHASE |
200 |
2199 |
|
SALE |
215 |
2199 |
|
SALE |
88 |
2197 |
|
PURCHASE |
78 |
2193 |
|
SALE |
250 |
2191 |
|
PURCHASE |
250 |
2190 |
|
PURCHASE |
2000 |
2190 |
|
PURCHASE |
1650 |
2190 |
|
PURCHASE |
664 |
2190 |
|
PURCHASE |
400 |
2190 |
|
PURCHASE |
1145 |
2189 |
|
SALE |
841 |
2190 |
|
PURCHASE |
458 |
2190 |
|
SALE |
300 |
2188 |
|
PURCHASE |
777 |
2193 |
|
SALE |
150 |
2195 |
|
SALE |
400 |
2200 |
|
SALE |
428 |
2200 |
|
SALE |
404 |
2200 |
|
SALE |
300 |
2198 |
|
SALE |
399 |
2200 |
|
SALE |
200 |
2199 |
|
SALE |
200 |
2198 |
|
SALE |
300 |
2197 |
|
PURCHASE |
400 |
2199 |
|
SALE |
773 |
2193 |
|
PURCHASE |
200 |
2192 |
|
PURCHASE |
536 |
2192 |
|
SALE |
333 |
2189 |
|
SALE |
250 |
2189 |
|
PURCHASE |
250 |
2189 |
|
SALE |
591 |
2185 |
|
SALE |
1028 |
2186 |
|
SALE |
200 |
2185 |
|
SALE |
463 |
2183 |
|
SALE |
114 |
2183 |
|
SALE |
500 |
2182 |
|
PURCHASE |
188 |
2172 |
|
PURCHASE |
300 |
2172 |
|
PURCHASE |
400 |
2169 |
|
SALE |
200 |
2166 |
|
PURCHASE |
455 |
2167 |
|
PURCHASE |
1512 |
2170 |
|
PURCHASE |
332 |
2170 |
|
PURCHASE |
351 |
2176 |
|
SALE |
400 |
2175 |
|
SALE |
449 |
2175 |
|
PURCHASE |
350 |
2174 |
|
PURCHASE |
290 |
2173 |
|
PURCHASE |
547 |
2168 |
|
PURCHASE |
470 |
2169 |
|
SALE |
400 |
2172 |
|
PURCHASE |
372 |
2172 |
|
PURCHASE |
400 |
2172 |
|
PURCHASE |
111 |
2172 |
|
PURCHASE |
200 |
2172 |
|
PURCHASE |
490 |
2172 |
|
SALE |
440 |
2168 |
|
SALE |
200 |
2167 |
|
PURCHASE |
200 |
2166 |
|
PURCHASE |
196 |
2166 |
|
SALE |
200 |
2166 |
|
PURCHASE |
764 |
2167 |
|
SALE |
207 |
2168 |
|
PURCHASE |
668 |
2167 |
|
PURCHASE |
420 |
2172 |
|
PURCHASE |
264 |
2172 |
|
SALE |
248 |
2176 |
|
PURCHASE |
130 |
2178 |
|
PURCHASE |
641 |
2178 |
|
PURCHASE |
440 |
2179 |
|
PURCHASE |
161 |
2179 |
|
PURCHASE |
440 |
2183 |
|
SALE |
300 |
2188 |
|
SALE |
183 |
2186 |
|
SALE |
63 |
2184 |
|
PURCHASE |
400 |
2184 |
|
SALE |
551 |
2184 |
|
SALE |
400 |
2184 |
|
SALE |
874 |
2184 |
|
SALE |
207 |
2184 |
|
SALE |
259 |
2186 |
|
PURCHASE |
400 |
2191 |
|
SALE |
662 |
2190 |
|
SALE |
655 |
2197 |
|
SALE |
1164 |
2197 |
|
PURCHASE |
99 |
2196 |
|
SALE |
457 |
2193 |
|
PURCHASE |
300 |
2192 |
|
PURCHASE |
400 |
2192 |
|
PURCHASE |
96 |
2193 |
|
PURCHASE |
604 |
2193 |
|
PURCHASE |
536 |
2192 |
|
SALE |
500 |
2191 |
|
SALE |
772 |
2189 |
|
PURCHASE |
200 |
2190 |
|
PURCHASE |
51 |
2183 |
|
PURCHASE |
350 |
2183 |
|
PURCHASE |
59 |
2183 |
|
PURCHASE |
484 |
2183 |
|
PURCHASE |
351 |
2183 |
|
PURCHASE |
200 |
2178 |
|
PURCHASE |
300 |
2178 |
|
PURCHASE |
1337 |
2178 |
|
PURCHASE |
445 |
2178 |
|
PURCHASE |
459 |
2178 |
|
PURCHASE |
100 |
2181 |
|
PURCHASE |
300 |
2181 |
|
PURCHASE |
599 |
2181 |
|
PURCHASE |
454 |
2182 |
|
SALE |
1109 |
2182 |
|
PURCHASE |
100 |
2183 |
|
PURCHASE |
446 |
2183 |
|
PURCHASE |
358 |
2182 |
|
PURCHASE |
69 |
2187 |
|
SALE |
112 |
2186 |
|
PURCHASE |
900 |
2187 |
|
SALE |
658 |
2189 |
|
SALE |
107 |
2186 |
|
PURCHASE |
225 |
2183 |
|
SALE |
440 |
2183 |
|
PURCHASE |
200 |
2180 |
|
PURCHASE |
300 |
2180 |
|
SALE |
750 |
2182 |
|
SALE |
2350 |
2182 |
|
PURCHASE |
204 |
2181 |
|
PURCHASE |
77 |
2179 |
|
SALE |
420 |
2180 |
|
SALE |
161 |
2182 |
|
SALE |
194 |
2182 |
|
SALE |
179 |
2182 |
|
SALE |
89 |
2182 |
|
SALE |
473 |
2182 |
|
SALE |
321 |
2182 |
|
SALE |
148 |
2182 |
|
SALE |
301 |
2182 |
|
PURCHASE |
135 |
2183 |
|
PURCHASE |
39 |
2183 |
|
PURCHASE |
1072 |
2183 |
|
PURCHASE |
230 |
2185 |
|
PURCHASE |
99 |
2187 |
|
PURCHASE |
650 |
2185 |
|
SALE |
174 |
2184 |
|
SALE |
568 |
2182 |
|
SALE |
196 |
2181 |
|
SALE |
440 |
2180 |
|
PURCHASE |
70 |
2179 |
|
PURCHASE |
300 |
2178 |
|
SALE |
266 |
2183 |
|
SALE |
184 |
2183 |
|
SALE |
100 |
2184 |
|
SALE |
300 |
2187 |
|
PURCHASE |
350 |
2190 |
|
PURCHASE |
131 |
2190 |
|
SALE |
402 |
2190 |
|
SALE |
114 |
2188 |
|
SALE |
440 |
2187 |
|
PURCHASE |
1363 |
2185 |
|
SALE |
440 |
2189 |
|
PURCHASE |
478 |
2191 |
|
SALE |
300 |
2191 |
|
SALE |
200 |
2184 |
|
SALE |
311 |
2184 |
|
PURCHASE |
268 |
2186 |
|
PURCHASE |
120 |
2184 |
|
PURCHASE |
120 |
2183 |
|
PURCHASE |
54 |
2183 |
|
SALE |
440 |
2187 |
|
SALE |
271 |
2187 |
|
SALE |
285 |
2187 |
|
PURCHASE |
2002 |
2187 |
|
SALE |
400 |
2186 |
|
PURCHASE |
1825 |
2189 |
|
PURCHASE |
286 |
2189 |
|
PURCHASE |
315 |
2188 |
|
PURCHASE |
285 |
2188 |
|
SALE |
440 |
2186 |
|
SALE |
200 |
2185 |
|
PURCHASE |
200 |
2184 |
|
PURCHASE |
434 |
2191 |
|
SALE |
440 |
2196 |
|
PURCHASE |
200 |
2195 |
|
PURCHASE |
50 |
2195 |
|
SALE |
440 |
2192 |
|
SALE |
300 |
2198 |
|
SALE |
120 |
2198 |
|
SALE |
471 |
2203 |
|
SALE |
248 |
2208 |
|
SALE |
226 |
2213 |
|
SALE |
440 |
2210 |
|
SALE |
207 |
2208 |
|
PURCHASE |
36 |
2207 |
|
SALE |
120 |
2210 |
|
SALE |
300 |
2210 |
|
SALE |
100 |
2210 |
|
SALE |
131 |
2210 |
|
SALE |
407 |
2215 |
|
PURCHASE |
888 |
2211 |
|
PURCHASE |
202 |
2212 |
|
SALE |
440 |
2212 |
|
PURCHASE |
396 |
2215 |
|
PURCHASE |
198 |
2215 |
|
PURCHASE |
66 |
2215 |
|
PURCHASE |
300 |
2218 |
|
PURCHASE |
1101 |
2218 |
|
PURCHASE |
404 |
2218 |
|
SALE |
166 |
2224 |
|
PURCHASE |
177 |
2230 |
|
SALE |
207 |
2231 |
|
SALE |
181 |
2235 |
|
SALE |
440 |
2233 |
|
SALE |
120 |
2229 |
|
SALE |
392 |
2229 |
|
SALE |
9 |
2229 |
|
SALE |
200 |
2229 |
|
SALE |
157 |
2226 |
|
PURCHASE |
200 |
2230 |
|
SALE |
300 |
2231 |
|
SALE |
440 |
2230 |
|
SALE |
69 |
2228 |
|
PURCHASE |
1 |
2218 |
|
PURCHASE |
222 |
2218 |
|
PURCHASE |
458 |
2218 |
|
SALE |
440 |
2215 |
|
SALE |
440 |
2222 |
|
SALE |
302 |
2222 |
|
SALE |
489 |
2232 |
|
SALE |
370 |
2232 |
|
SALE |
100 |
2238 |
|
SALE |
440 |
2230 |
|
PURCHASE |
122 |
2230 |
|
PURCHASE |
20 |
2237 |
|
SALE |
440 |
2238 |
|
PURCHASE |
300 |
2237 |
|
SALE |
176 |
2243 |
|
SALE |
260 |
2243 |
|
SALE |
233 |
2243 |
|
SALE |
176 |
2243 |
|
SALE |
176 |
2243 |
|
SALE |
176 |
2243 |
|
SALE |
440 |
2241 |
|
SALE |
713 |
2241 |
|
SALE |
400 |
2240 |
|
SALE |
440 |
2237 |
|
PURCHASE |
220 |
2236 |
|
PURCHASE |
66 |
2237 |
|
PURCHASE |
3 |
2239 |
|
PURCHASE |
335 |
2239 |
|
PURCHASE |
28 |
2239 |
|
PURCHASE |
120 |
2239 |
|
PURCHASE |
612 |
2239 |
|
PURCHASE |
100 |
2236 |
|
SALE |
323 |
2242 |
|
SALE |
617 |
2242 |
|
SALE |
245 |
2242 |
|
SALE |
435 |
2232 |
|
SALE |
256 |
2237 |
|
SALE |
107 |
2237 |
|
SALE |
18 |
2237 |
|
PURCHASE |
1400 |
2236 |
|
PURCHASE |
1559 |
2235 |
|
SALE |
6 |
2240 |
|
SALE |
215 |
2240 |
|
PURCHASE |
967 |
2244 |
|
SALE |
142 |
2241 |
|
SALE |
145 |
2244 |
|
PURCHASE |
120 |
2236 |
|
SALE |
440 |
2240 |
|
PURCHASE |
119 |
2232 |
|
SALE |
240 |
2235 |
|
PURCHASE |
784 |
2234 |
|
SALE |
739 |
2237 |
|
PURCHASE |
120 |
2237 |
|
SALE |
440 |
2241 |
|
SALE |
1313 |
2242 |
|
SALE |
249 |
2242 |
|
SALE |
97 |
2242 |
|
SALE |
1311 |
2243 |
|
PURCHASE |
400 |
2240 |
|
SALE |
500 |
2243 |
|
SALE |
695 |
2247 |
|
SALE |
695 |
2247 |
|
SALE |
727 |
2247 |
|
SALE |
55 |
2247 |
|
SALE |
210 |
2247 |
|
SALE |
69 |
2245 |
|
SALE |
681 |
2245 |
|
SALE |
279 |
2245 |
|
SALE |
358 |
2245 |
|
SALE |
386 |
2245 |
|
SALE |
386 |
2245 |
|
SALE |
159 |
2245 |
|
SALE |
338 |
2245 |
|
SALE |
253 |
2245 |
|
SALE |
483 |
2245 |
|
SALE |
156 |
2245 |
|
SALE |
156 |
2245 |
|
SALE |
440 |
2238 |
|
SALE |
87 |
2234 |
|
SALE |
40 |
2233 |
|
PURCHASE |
300 |
2232 |
|
PURCHASE |
333 |
2232 |
|
PURCHASE |
574 |
2229 |
|
SALE |
440 |
2229 |
|
PURCHASE |
224 |
2227 |
|
PURCHASE |
400 |
2234 |
|
PURCHASE |
98 |
2234 |
|
PURCHASE |
507 |
2231 |
|
PURCHASE |
460 |
2231 |
|
PURCHASE |
193 |
2235 |
|
PURCHASE |
459 |
2235 |
|
PURCHASE |
700 |
2230 |
|
PURCHASE |
200 |
2234 |
|
PURCHASE |
120 |
2234 |
|
SALE |
440 |
2232 |
|
PURCHASE |
350 |
2220 |
|
PURCHASE |
350 |
2220 |
|
PURCHASE |
415 |
2220 |
|
SALE |
403 |
2223 |
|
PURCHASE |
139 |
2221 |
|
PURCHASE |
1245 |
2220 |
|
SALE |
200 |
2223 |
|
PURCHASE |
250 |
2224 |
|
SALE |
200 |
2229 |
|
SALE |
60 |
2229 |
|
SALE |
425 |
2229 |
|
PURCHASE |
200 |
2228 |
|
SALE |
300 |
2230 |
|
SALE |
100 |
2228 |
|
SALE |
120 |
2228 |
|
PURCHASE |
202 |
2231 |
|
SALE |
814 |
2227 |
|
SALE |
187 |
2225 |
|
SALE |
400 |
2222 |
|
PURCHASE |
369 |
2218 |
|
PURCHASE |
152 |
2215 |
|
PURCHASE |
149 |
2213 |
|
PURCHASE |
162 |
2213 |
|
PURCHASE |
471 |
2219 |
|
PURCHASE |
29 |
2207 |
|
PURCHASE |
396 |
2207 |
|
SALE |
924 |
2202 |
|
PURCHASE |
378 |
2201 |
|
SALE |
412 |
2203 |
|
SALE |
759 |
2204 |
|
PURCHASE |
1812 |
2208 |
|
PURCHASE |
1300 |
2212 |
|
PURCHASE |
449 |
2213 |
|
SALE |
141 |
2215 |
|
PURCHASE |
155 |
2214 |
|
SALE |
235 |
2214 |
|
SALE |
120 |
2219 |
|
SALE |
55 |
2219 |
|
PURCHASE |
506 |
2222 |
|
SALE |
984 |
2220 |
|
PURCHASE |
427 |
2224 |
|
PURCHASE |
700 |
2223 |
|
PURCHASE |
912 |
2222 |
|
SALE |
1047 |
2225 |
|
PURCHASE |
93 |
2223 |
|
PURCHASE |
310 |
2212 |
|
SALE |
468 |
2217 |
|
SALE |
400 |
2217 |
|
PURCHASE |
113 |
2215 |
|
SALE |
603 |
2215 |
|
SALE |
255 |
2215 |
|
SALE |
765 |
2215 |
|
SALE |
120 |
2217 |
|
PURCHASE |
239 |
2220 |
|
PURCHASE |
1 |
2222 |
|
PURCHASE |
216 |
2221 |
|
PURCHASE |
1130 |
2221 |
|
PURCHASE |
1257 |
2223 |
|
PURCHASE |
327 |
2220 |
|
PURCHASE |
704 |
2220 |
|
PURCHASE |
207 |
2220 |
|
PURCHASE |
397 |
2222 |
|
PURCHASE |
206 |
2222 |
|
PURCHASE |
2310 |
2222 |
|
PURCHASE |
447 |
2222 |
|
PURCHASE |
220 |
2224 |
|
SALE |
36 |
2237 |
|
SALE |
1062 |
2237 |
|
PURCHASE |
1300 |
2244 |
|
SALE |
369 |
2246 |
|
PURCHASE |
141 |
2246 |
|
SALE |
200 |
2248 |
|
PURCHASE |
937 |
2245 |
|
PURCHASE |
83 |
2245 |
|
PURCHASE |
1098 |
2246 |
|
PURCHASE |
1128 |
2243 |
|
PURCHASE |
912 |
2240 |
|
PURCHASE |
130 |
2240 |
|
SALE |
340 |
2244 |
|
SALE |
1000 |
2255 |
|
SALE |
400 |
2255 |
|
PURCHASE |
83 |
2258 |
|
SALE |
120 |
2268 |
|
SALE |
248 |
2269 |
|
PURCHASE |
1344 |
2270 |
|
PURCHASE |
433 |
2270 |
|
PURCHASE |
233 |
2270 |
|
PURCHASE |
1438 |
2270 |
|
PURCHASE |
300 |
2272 |
|
PURCHASE |
477 |
2281 |
|
PURCHASE |
454 |
2281 |
|
SALE |
400 |
2282 |
|
SALE |
100 |
2286 |
|
SALE |
1309 |
2286 |
|
PURCHASE |
200 |
2287 |
|
SALE |
452 |
2274 |
|
PURCHASE |
459 |
2272 |
|
SALE |
460 |
2277 |
|
SALE |
300 |
2277 |
|
SALE |
220 |
2276 |
|
SALE |
300 |
2277 |
|
SALE |
200 |
2277 |
|
SALE |
300 |
2277 |
|
SALE |
200 |
2277 |
|
SALE |
400 |
2277 |
|
SALE |
166 |
2279 |
|
PURCHASE |
300 |
2276 |
|
PURCHASE |
900 |
2273 |
|
SALE |
131 |
2275 |
|
SALE |
294 |
2269 |
|
SALE |
300 |
2269 |
|
PURCHASE |
550 |
2266 |
|
PURCHASE |
85 |
2268 |
|
PURCHASE |
120 |
2268 |
|
PURCHASE |
1050 |
2272 |
|
PURCHASE |
1796 |
2272 |
|
SALE |
350 |
2273 |
|
PURCHASE |
400 |
2265 |
|
PURCHASE |
202 |
2264 |
|
PURCHASE |
100 |
2260 |
|
PURCHASE |
400 |
2260 |
|
PURCHASE |
400 |
2260 |
|
PURCHASE |
400 |
2260 |
|
PURCHASE |
287 |
2262 |
|
PURCHASE |
2138 |
2251 |
|
PURCHASE |
376 |
2250 |
|
PURCHASE |
391 |
2246 |
|
PURCHASE |
89 |
2246 |
|
SALE |
1780 |
2246 |
|
PURCHASE |
400 |
2245 |
|
PURCHASE |
750 |
2246 |
|
PURCHASE |
1026 |
2245 |
|
PURCHASE |
574 |
2245 |
|
PURCHASE |
1564 |
2245 |
|
SALE |
113 |
2249 |
|
PURCHASE |
257 |
2246 |
|
PURCHASE |
1048 |
2252 |
|
SALE |
300 |
2262 |
|
SALE |
200 |
2262 |
|
SALE |
200 |
2262 |
|
SALE |
400 |
2263 |
|
SALE |
180 |
2271 |
|
SALE |
400 |
2261 |
|
PURCHASE |
68 |
2260 |
|
PURCHASE |
90 |
2261 |
|
PURCHASE |
190 |
2256 |
|
SALE |
108 |
2269 |
|
SALE |
190 |
2272 |
|
SALE |
83 |
2266 |
|
SALE |
68 |
2272 |
|
SALE |
80 |
2262 |
|
SALE |
81 |
2262 |
|
SALE |
250 |
2262 |
|
SALE |
200 |
2262 |
|
SALE |
70 |
2262 |
|
SALE |
440 |
2262 |
|
PURCHASE |
200 |
2260 |
|
PURCHASE |
224 |
2260 |
|
SALE |
173 |
2261 |
|
SALE |
27 |
2261 |
|
PURCHASE |
315 |
2259 |
|
SALE |
158 |
2267 |
|
PURCHASE |
300 |
2262 |
|
PURCHASE |
100 |
2262 |
|
PURCHASE |
200 |
2262 |
|
PURCHASE |
200 |
2262 |
|
PURCHASE |
400 |
2261 |
|
PURCHASE |
229 |
2259 |
|
PURCHASE |
200 |
2257 |
|
PURCHASE |
59 |
2257 |
|
SALE |
59 |
2257 |
|
PURCHASE |
400 |
2257 |
|
PURCHASE |
2138 |
2255 |
|
PURCHASE |
83 |
2255 |
|
PURCHASE |
83 |
2255 |
|
PURCHASE |
153 |
2258 |
|
PURCHASE |
151 |
2264 |
|
PURCHASE |
357 |
2262 |
|
PURCHASE |
200 |
2278 |
|
SALE |
300 |
2283 |
|
SALE |
200 |
2283 |
|
SALE |
400 |
2283 |
|
PURCHASE |
280 |
2271 |
|
SALE |
325 |
2284 |
|
SALE |
100 |
2288 |
|
SALE |
90 |
2287 |
|
SALE |
450 |
2289 |
|
SALE |
1082 |
2289 |
|
SALE |
1500 |
2290 |
|
SALE |
122 |
2289 |
|
SALE |
160 |
2279 |
|
SALE |
127 |
2273 |
|
SALE |
212 |
2269 |
|
PURCHASE |
330 |
2272 |
|
SALE |
100 |
2282 |
|
PURCHASE |
450 |
2281 |
|
SALE |
170 |
2278 |
|
SALE |
400 |
2280 |
|
SALE |
200 |
2280 |
|
SALE |
212 |
2283 |
|
SALE |
84 |
2287 |
|
SALE |
92 |
2286 |
|
SALE |
10 |
2288 |
|
SALE |
200 |
2288 |
|
SALE |
300 |
2288 |
|
SALE |
300 |
2291 |
|
PURCHASE |
51 |
2296 |
|
PURCHASE |
750 |
2300 |
|
PURCHASE |
400 |
2300 |
|
SALE |
146 |
2305 |
|
SALE |
150 |
2303 |
|
SALE |
188 |
2301 |
|
SALE |
400 |
2301 |
|
SALE |
212 |
2301 |
|
SALE |
200 |
2300 |
|
PURCHASE |
200 |
2298 |
|
SALE |
434 |
2309 |
|
SALE |
109 |
2313 |
|
SALE |
103 |
2313 |
|
SALE |
122 |
2313 |
|
SALE |
180 |
2311 |
|
PURCHASE |
1650 |
2310 |
|
PURCHASE |
1092 |
2310 |
|
PURCHASE |
300 |
2310 |
|
PURCHASE |
390 |
2310 |
|
PURCHASE |
304 |
2310 |
|
PURCHASE |
529 |
2310 |
|
PURCHASE |
180 |
2310 |
|
PURCHASE |
400 |
2313 |
|
PURCHASE |
225 |
2313 |
|
PURCHASE |
455 |
2313 |
|
PURCHASE |
200 |
2303 |
|
SALE |
500 |
2303 |
|
PURCHASE |
206 |
2303 |
|
PURCHASE |
200 |
2307 |
|
PURCHASE |
271 |
2304 |
|
PURCHASE |
109 |
2306 |
|
PURCHASE |
2000 |
2303 |
|
PURCHASE |
62 |
2303 |
|
PURCHASE |
1149 |
2303 |
|
PURCHASE |
221 |
2303 |
|
PURCHASE |
400 |
2307 |
|
PURCHASE |
3 |
2305 |
|
PURCHASE |
513 |
2305 |
|
PURCHASE |
513 |
2305 |
|
PURCHASE |
840 |
2304 |
|
SALE |
889 |
2308 |
|
SALE |
300 |
2308 |
|
PURCHASE |
993 |
2302 |
|
PURCHASE |
316 |
2301 |
|
PURCHASE |
231 |
2310 |
|
PURCHASE |
455 |
2310 |
|
PURCHASE |
512 |
2310 |
|
PURCHASE |
448 |
2317 |
|
PURCHASE |
400 |
2317 |
|
PURCHASE |
298 |
2321 |
|
PURCHASE |
278 |
2320 |
|
PURCHASE |
959 |
2320 |
|
PURCHASE |
754 |
2320 |
|
SALE |
1000 |
2328 |
|
SALE |
1000 |
2328 |
|
SALE |
820 |
2328 |
|
SALE |
203 |
2326 |
|
SALE |
300 |
2335 |
|
SALE |
390 |
2336 |
|
SALE |
181 |
2331 |
|
SALE |
1280 |
2329 |
|
SALE |
400 |
2329 |
|
SALE |
200 |
2328 |
|
SALE |
200 |
2328 |
|
PURCHASE |
540 |
2337 |
|
SALE |
241 |
2341 |
|
PURCHASE |
200 |
2336 |
|
PURCHASE |
168 |
2336 |
|
PURCHASE |
1050 |
2346 |
|
SALE |
1050 |
2347 |
|
PURCHASE |
216 |
2369 |
|
PURCHASE |
94 |
2369 |
|
PURCHASE |
112 |
2369 |
|
SALE |
162 |
2380 |
|
SALE |
200 |
2374 |
|
PURCHASE |
274 |
2382 |
|
SALE |
341 |
2384 |
|
SALE |
363 |
2384 |
|
SALE |
200 |
2383 |
|
PURCHASE |
1661 |
2385 |
|
PURCHASE |
250 |
2374 |
|
PURCHASE |
3297 |
2374 |
|
SALE |
189 |
2383 |
|
SALE |
250 |
2391 |
|
PURCHASE |
400 |
2392 |
|
SALE |
158 |
2396 |
|
PURCHASE |
842 |
2396 |
|
SALE |
842 |
2396 |
|
SALE |
3232 |
2399 |
|
SALE |
193 |
2395 |
|
SALE |
5 |
2395 |
|
SALE |
250 |
2396 |
|
PURCHASE |
56 |
2395 |
|
SALE |
460 |
2398 |
|
SALE |
300 |
2399 |
|
SALE |
1288 |
2400 |
|
PURCHASE |
280 |
2391 |
|
SALE |
1739 |
2400 |
|
SALE |
350 |
2400 |
|
SALE |
750 |
2400 |
|
SALE |
2208 |
2400 |
|
SALE |
392 |
2400 |
|
SALE |
950 |
2400 |
|
PURCHASE |
400 |
2396 |
|
PURCHASE |
195 |
2401 |
|
PURCHASE |
419 |
2401 |
|
PURCHASE |
459 |
2401 |
|
SALE |
519 |
2404 |
|
SALE |
860 |
2404 |
|
SALE |
140 |
2404 |
|
SALE |
100 |
2404 |
|
SALE |
150 |
2398 |
|
SALE |
1667 |
2398 |
|
SALE |
1000 |
2390 |
|
PURCHASE |
238 |
2390 |
|
SALE |
185 |
2390 |
|
SALE |
2500 |
2390 |
|
SALE |
440 |
2386 |
|
PURCHASE |
1000 |
2386 |
|
PURCHASE |
459 |
2388 |
|
PURCHASE |
498 |
2388 |
|
PURCHASE |
170 |
2379 |
|
PURCHASE |
350 |
2373 |
|
PURCHASE |
1198 |
2374 |
|
PURCHASE |
950 |
2372 |
|
SALE |
440 |
2373 |
|
PURCHASE |
1823 |
2373 |
|
PURCHASE |
400 |
2384 |
|
SALE |
450 |
2387 |
|
PURCHASE |
213 |
2380 |
|
SALE |
400 |
2378 |
|
PURCHASE |
126 |
2378 |
|
PURCHASE |
267 |
2378 |
|
PURCHASE |
185 |
2387 |
|
SALE |
350 |
2388 |
|
SALE |
440 |
2390 |
|
PURCHASE |
330 |
2390 |
|
PURCHASE |
700 |
2390 |
|
PURCHASE |
414 |
2390 |
|
PURCHASE |
423 |
2391 |
|
SALE |
650 |
2395 |
|
PURCHASE |
800 |
2399 |
|
PURCHASE |
166 |
2400 |
|
PURCHASE |
150 |
2400 |
|
SALE |
197 |
2400 |
|
PURCHASE |
40 |
2398 |
|
PURCHASE |
163 |
2398 |
|
PURCHASE |
275 |
2398 |
|
PURCHASE |
49 |
2398 |
|
PURCHASE |
1000 |
2398 |
|
SALE |
236 |
2397 |
|
SALE |
40 |
2394 |
|
SALE |
400 |
2394 |
|
SALE |
1450 |
2400 |
|
SALE |
590 |
2400 |
|
PURCHASE |
1598 |
2401 |
|
PURCHASE |
762 |
2402 |
|
PURCHASE |
38 |
2402 |
|
PURCHASE |
170 |
2402 |
|
SALE |
586 |
2404 |
|
PURCHASE |
49 |
2398 |
|
SALE |
110 |
2397 |
|
SALE |
48 |
2397 |
|
SALE |
2130 |
2398 |
|
SALE |
81 |
2397 |
|
SALE |
126 |
2396 |
|
SALE |
185 |
2399 |
|
SALE |
890 |
2398 |
|
SALE |
400 |
2398 |
|
SALE |
637 |
2398 |
|
SALE |
92 |
2396 |
|
SALE |
114 |
2395 |
|
SALE |
434 |
2395 |
|
SALE |
79 |
2391 |
|
SALE |
92 |
2392 |
|
SALE |
281 |
2392 |
|
PURCHASE |
157 |
2390 |
|
PURCHASE |
707 |
2375 |
|
PURCHASE |
315 |
2375 |
|
PURCHASE |
411 |
2375 |
|
SALE |
250 |
2369 |
|
SALE |
719 |
2370 |
|
SALE |
31 |
2370 |
|
SALE |
550 |
2370 |
|
PURCHASE |
400 |
2370 |
|
SALE |
365 |
2371 |
|
SALE |
529 |
2371 |
|
SALE |
189 |
2377 |
|
SALE |
1610 |
2379 |
|
PURCHASE |
210 |
2375 |
|
PURCHASE |
174 |
2375 |
|
SALE |
400 |
2380 |
|
SALE |
250 |
2380 |
|
PURCHASE |
100 |
2377 |
|
PURCHASE |
426 |
2377 |
|
PURCHASE |
2445 |
2376 |
|
PURCHASE |
100 |
2379 |
|
PURCHASE |
500 |
2379 |
|
PURCHASE |
693 |
2372 |
|
PURCHASE |
60 |
2376 |
|
SALE |
6 |
2377 |
|
SALE |
86 |
2377 |
|
PURCHASE |
400 |
2376 |
|
SALE |
400 |
2373 |
|
PURCHASE |
1500 |
2370 |
|
PURCHASE |
500 |
2370 |
|
PURCHASE |
419 |
2370 |
|
SALE |
69 |
2374 |
|
PURCHASE |
300 |
2372 |
|
PURCHASE |
438 |
2372 |
|
SALE |
438 |
2374 |
|
SALE |
207 |
2371 |
|
SALE |
440 |
2372 |
|
PURCHASE |
2934 |
2372 |
|
PURCHASE |
516 |
2372 |
|
PURCHASE |
1686 |
2372 |
|
SALE |
200 |
2371 |
|
PURCHASE |
349 |
2373 |
|
PURCHASE |
202 |
2373 |
|
SALE |
117 |
2380 |
|
PURCHASE |
76 |
2388 |
|
PURCHASE |
454 |
2388 |
|
SALE |
95 |
2396 |
|
PURCHASE |
200 |
2396 |
|
PURCHASE |
200 |
2396 |
|
SALE |
250 |
2404 |
|
SALE |
123 |
2405 |
|
PURCHASE |
31 |
2406 |
|
PURCHASE |
169 |
2406 |
|
PURCHASE |
100 |
2408 |
|
PURCHASE |
454 |
2408 |
|
PURCHASE |
96 |
2402 |
|
PURCHASE |
400 |
2402 |
|
PURCHASE |
600 |
2402 |
|
PURCHASE |
524 |
2402 |
|
PURCHASE |
550 |
2401 |
|
PURCHASE |
477 |
2399 |
|
SALE |
440 |
2398 |
|
PURCHASE |
295 |
2397 |
|
PURCHASE |
1266 |
2396 |
|
SALE |
400 |
2399 |
|
PURCHASE |
274 |
2396 |
|
SALE |
103 |
2400 |
|
SALE |
904 |
2400 |
|
SALE |
390 |
2404 |
|
PURCHASE |
149 |
2405 |
|
SALE |
140 |
2407 |
|
SALE |
970 |
2405 |
|
SALE |
900 |
2408 |
|
PURCHASE |
1659 |
2411 |
|
SALE |
193 |
2411 |
|
SALE |
1150 |
2412 |
|
SALE |
700 |
2411 |
|
SALE |
510 |
2408 |
|
SALE |
526 |
2417 |
|
SALE |
293 |
2417 |
|
PURCHASE |
529 |
2418 |
|
PURCHASE |
280 |
2418 |
|
SALE |
310 |
2415 |
|
PURCHASE |
225 |
2410 |
|
PURCHASE |
200 |
2412 |
|
PURCHASE |
500 |
2412 |
|
PURCHASE |
600 |
2412 |
|
PURCHASE |
175 |
2410 |
|
SALE |
1014 |
2417 |
|
SALE |
920 |
2418 |
|
SALE |
3233 |
2420 |
|
SALE |
843 |
2418 |
|
PURCHASE |
1000 |
2421 |
|
PURCHASE |
197 |
2421 |
|
PURCHASE |
1647 |
2429 |
|
SALE |
250 |
2429 |
|
SALE |
127 |
2429 |
|
SALE |
3214 |
2434 |
|
SALE |
1108 |
2424 |
|
SALE |
1120 |
2423 |
|
SALE |
85 |
2423 |
|
SALE |
493 |
2423 |
|
PURCHASE |
200 |
2427 |
|
SALE |
1120 |
2428 |
|
SALE |
200 |
2431 |
|
SALE |
1132 |
2435 |
|
SALE |
297 |
2440 |
|
PURCHASE |
948 |
2439 |
|
SALE |
562 |
2440 |
|
SALE |
314 |
2437 |
|
PURCHASE |
448 |
2441 |
|
PURCHASE |
208 |
2441 |
|
PURCHASE |
263 |
2446 |
|
PURCHASE |
241 |
2446 |
|
PURCHASE |
455 |
2442 |
|
PURCHASE |
100 |
2441 |
|
PURCHASE |
234 |
2442 |
|
PURCHASE |
71 |
2446 |
|
PURCHASE |
579 |
2446 |
|
PURCHASE |
257 |
2446 |
|
SALE |
900 |
2450 |
|
PURCHASE |
750 |
2450 |
|
SALE |
245 |
2450 |
|
PURCHASE |
500 |
2439 |
|
PURCHASE |
245 |
2450 |
|
SALE |
2937 |
2450 |
|
SALE |
1085 |
2445 |
|
SALE |
800 |
2445 |
|
SALE |
700 |
2445 |
|
PURCHASE |
401 |
2447 |
|
PURCHASE |
400 |
2456 |
|
PURCHASE |
16 |
2448 |
|
PURCHASE |
208 |
2448 |
|
SALE |
216 |
2454 |
|
PURCHASE |
100 |
2450 |
|
SALE |
1631 |
2450 |
|
SALE |
178 |
2450 |
|
SALE |
200 |
2448 |
|
PURCHASE |
300 |
2446 |
|
PURCHASE |
550 |
2451 |
|
SALE |
200 |
2453 |
|
PURCHASE |
433 |
2455 |
|
SALE |
400 |
2455 |
|
SALE |
922 |
2452 |
|
SALE |
100 |
2453 |
|
PURCHASE |
455 |
2457 |
|
SALE |
419 |
2460 |
|
PURCHASE |
455 |
2462 |
|
SALE |
995 |
2460 |
|
SALE |
440 |
2465 |
|
SALE |
194 |
2466 |
|
SALE |
1000 |
2464 |
|
SALE |
162 |
2462 |
|
PURCHASE |
459 |
2466 |
|
PURCHASE |
574 |
2469 |
|
SALE |
1430 |
2467 |
|
PURCHASE |
113 |
2461 |
|
SALE |
440 |
2469 |
|
SALE |
340 |
2472 |
|
SALE |
85 |
2468 |
|
PURCHASE |
400 |
2467 |
|
SALE |
133 |
2468 |
|
PURCHASE |
252 |
2469 |
|
PURCHASE |
335 |
2472 |
|
PURCHASE |
300 |
2463 |
|
PURCHASE |
250 |
2459 |
|
SALE |
250 |
2459 |
|
PURCHASE |
459 |
2458 |
|
SALE |
1774 |
2453 |
|
PURCHASE |
3209 |
2445 |
|
PURCHASE |
800 |
2445 |
|
SALE |
200 |
2447 |
|
SALE |
266 |
2450 |
|
PURCHASE |
277 |
2450 |
|
PURCHASE |
100 |
2451 |
|
PURCHASE |
1000 |
2451 |
|
SALE |
200 |
2450 |
|
PURCHASE |
78 |
2450 |
|
PURCHASE |
208 |
2450 |
|
PURCHASE |
54 |
2450 |
|
PURCHASE |
137 |
2450 |
|
PURCHASE |
300 |
2443 |
|
PURCHASE |
455 |
2448 |
|
PURCHASE |
247 |
2451 |
|
PURCHASE |
801 |
2453 |
|
PURCHASE |
1000 |
2453 |
|
SALE |
463 |
2450 |
|
SALE |
632 |
2443 |
|
SALE |
500 |
2440 |
|
PURCHASE |
550 |
2429 |
|
SALE |
390 |
2448 |
|
SALE |
90 |
2448 |
|
SALE |
220 |
2442 |
|
PURCHASE |
121 |
2441 |
|
PURCHASE |
200 |
2435 |
|
SALE |
200 |
2436 |
|
PURCHASE |
200 |
2435 |
|
PURCHASE |
64 |
2440 |
|
PURCHASE |
441 |
2442 |
|
SALE |
400 |
2439 |
|
SALE |
177 |
2441 |
|
PURCHASE |
250 |
2442 |
|
PURCHASE |
660 |
2440 |
|
SALE |
250 |
2443 |
|
PURCHASE |
688 |
2440 |
|
PURCHASE |
390 |
2428 |
|
PURCHASE |
459 |
2430 |
|
PURCHASE |
888 |
2430 |
|
PURCHASE |
200 |
2433 |
|
PURCHASE |
300 |
2431 |
|
SALE |
1645 |
2430 |
|
SALE |
650 |
2432 |
|
SALE |
3217 |
2432 |
|
SALE |
200 |
2428 |
|
PURCHASE |
654 |
2424 |
|
PURCHASE |
1635 |
2424 |
|
PURCHASE |
200 |
2422 |
|
SALE |
3226 |
2425 |
|
SALE |
200 |
2420 |
|
SALE |
1045 |
2418 |
|
PURCHASE |
205 |
2415 |
|
PURCHASE |
236 |
2417 |
|
PURCHASE |
198 |
2417 |
|
PURCHASE |
455 |
2417 |
|
PURCHASE |
200 |
2417 |
|
SALE |
1240 |
2422 |
|
SALE |
447 |
2421 |
|
PURCHASE |
258 |
2424 |
|
PURCHASE |
175 |
2424 |
|
PURCHASE |
1296 |
2426 |
|
PURCHASE |
427 |
2429 |
|
PURCHASE |
212 |
2429 |
|
PURCHASE |
204 |
2430 |
|
PURCHASE |
240 |
2434 |
|
PURCHASE |
454 |
2433 |
|
PURCHASE |
200 |
2433 |
|
PURCHASE |
400 |
2440 |
|
SALE |
786 |
2442 |
|
PURCHASE |
393 |
2444 |
|
PURCHASE |
1908 |
2444 |
|
PURCHASE |
333 |
2443 |
|
SALE |
188 |
2445 |
|
PURCHASE |
455 |
2445 |
|
PURCHASE |
800 |
2441 |
|
PURCHASE |
200 |
2434 |
|
SALE |
190 |
2429 |
|
SALE |
980 |
2432 |
|
PURCHASE |
417 |
2436 |
|
PURCHASE |
261 |
2436 |
|
PURCHASE |
214 |
2436 |
|
PURCHASE |
216 |
2436 |
|
PURCHASE |
214 |
2436 |
|
PURCHASE |
1000 |
2436 |
|
PURCHASE |
156 |
2442 |
|
SALE |
156 |
2442 |
|
SALE |
800 |
2440 |
|
SALE |
707 |
2440 |
|
SALE |
250 |
2444 |
|
PURCHASE |
1725 |
2440 |
|
SALE |
700 |
2440 |
|
SALE |
813 |
2440 |
|
SALE |
213 |
2440 |
|
SALE |
200 |
2440 |
|
SALE |
218 |
2440 |
|
SALE |
100 |
2440 |
|
SALE |
200 |
2440 |
|
SALE |
500 |
2439 |
|
SALE |
338 |
2440 |
|
SALE |
195 |
2448 |
|
SALE |
1000 |
2448 |
|
SALE |
1000 |
2448 |
|
SALE |
462 |
2449 |
|
PURCHASE |
163 |
2450 |
|
PURCHASE |
43 |
2450 |
|
PURCHASE |
240 |
2450 |
|
PURCHASE |
1980 |
2450 |
|
PURCHASE |
1500 |
2450 |
|
PURCHASE |
367 |
2450 |
|
PURCHASE |
207 |
2450 |
|
PURCHASE |
454 |
2450 |
|
PURCHASE |
550 |
2448 |
|
PURCHASE |
167 |
2454 |
|
SALE |
737 |
2454 |
|
SALE |
167 |
2454 |
|
SALE |
96 |
2454 |
|
PURCHASE |
708 |
2453 |
|
SALE |
450 |
2455 |
|
PURCHASE |
450 |
2454 |
|
PURCHASE |
102 |
2454 |
|
PURCHASE |
270 |
2451 |
|
PURCHASE |
483 |
2450 |
|
PURCHASE |
300 |
2451 |
|
PURCHASE |
794 |
2449 |
|
PURCHASE |
313 |
2451 |
|
PURCHASE |
850 |
2451 |
|
PURCHASE |
1194 |
2451 |
|
PURCHASE |
160 |
2453 |
|
PURCHASE |
101 |
2453 |
|
PURCHASE |
481 |
2453 |
|
PURCHASE |
319 |
2453 |
|
PURCHASE |
214 |
2454 |
|
SALE |
446 |
2457 |
|
SALE |
306 |
2457 |
|
SALE |
478 |
2459 |
|
SALE |
330 |
2459 |
|
SALE |
462 |
2459 |
|
PURCHASE |
287 |
2462 |
|
PURCHASE |
500 |
2467 |
|
SALE |
350 |
2470 |
|
PURCHASE |
750 |
2470 |
|
SALE |
671 |
2471 |
|
SALE |
400 |
2472 |
|
SALE |
746 |
2474 |
|
SALE |
975 |
2472 |
|
SALE |
551 |
2472 |
|
SALE |
480 |
2472 |
|
SALE |
324 |
2472 |
|
SALE |
324 |
2472 |
|
SALE |
325 |
2472 |
|
SALE |
356 |
2469 |
|
SALE |
400 |
2469 |
|
SALE |
440 |
2469 |
|
PURCHASE |
1150 |
2469 |
|
SALE |
139 |
2470 |
|
SALE |
309 |
2470 |
|
SALE |
101 |
2470 |
|
SALE |
1520 |
2470 |
|
SALE |
309 |
2470 |
|
SALE |
1000 |
2469 |
|
SALE |
306 |
2472 |
|
SALE |
1000 |
2473 |
|
SALE |
489 |
2470 |
|
SALE |
343 |
2470 |
|
PURCHASE |
209 |
2471 |
|
PURCHASE |
120 |
2471 |
|
SALE |
698 |
2471 |
|
SALE |
584 |
2471 |
|
SALE |
700 |
2471 |
|
SALE |
2610 |
2450 |
|
SALE |
575 |
2450 |
|
SALE |
16648 |
2450 |
|
PURCHASE |
902 |
2141.778 |
|
PURCHASE |
69777 |
2317.754 |
|
SALE |
87132 |
2261.398 |
|
TOTAL PURCHASES |
424,803 |
|
|
TOTAL SALES |
416,184 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
25 NOVEMBER 2008 |
|
Contact name |
NIMISHA SACHDEV |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
Rio Tinto