5th Feb 2008 12:13
UBS AG (EPT)05 February 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in BHP Billiton PlcClass of relevant security to which the 0.5 USD Ordinarydealings being disclosed relate (Note 1)Date of dealing 04 FEBRUARY 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 9,283,552 0.42% 4,146,789 0.19%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 9,283,552 0.42% 4,146,789 0.19% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) SALE 2800 1598 pence SALE 95 1598 SALE 4632 1600 SALE 1704 1600 SALE 2732 1600 SALE 1888 1600 SALE 3028 1600 SALE 1646 1600 SALE 1738 1600 SALE 565 1600 PURCHASE 833 1600 PURCHASE 57 1601 SALE 1100 1601 SALE 900 1601 PURCHASE 1400 1602 PURCHASE 2324 1602 PURCHASE 1933 1603 PURCHASE 346 1603 PURCHASE 400 1603 PURCHASE 3372 1603 PURCHASE 514 1604 PURCHASE 1706 1604 PURCHASE 5000 1604 PURCHASE 140 1604 PURCHASE 160 1604 PURCHASE 569 1604 PURCHASE 220 1604 PURCHASE 4301 1604 PURCHASE 786 1604 PURCHASE 500 1604 PURCHASE 1846 1605 PURCHASE 1583 1605 PURCHASE 1858 1605 PURCHASE 1618 1605 PURCHASE 2005 1605 PURCHASE 987 1605 PURCHASE 1012 1605 PURCHASE 648 1606 SALE 1255 1607 SALE 2737 1607 SALE 5221 1607 SALE 485 1608 SALE 102 1608 SALE 473 1610 SALE 1200 1610 SALE 5000 1610 PURCHASE 2500 1610 PURCHASE 500 1610 SALE 2800 1610 SALE 1680 1611 PURCHASE 1151 1611 PURCHASE 1105 1611 SALE 1586 1611 SALE 975 1612 SALE 155 1612 SALE 1200 1612 SALE 682 1612 SALE 2179 1612 SALE 1000 1612 PURCHASE 1205 1612 PURCHASE 3000 1612 PURCHASE 1299 1612 PURCHASE 1456 1613 SALE 2395 1613 PURCHASE 796 1613 PURCHASE 1189 1613 PURCHASE 687 1613 PURCHASE 671 1613 SALE 1429 1613 SALE 400 1613 SALE 254 1613 SALE 1000 1613 SALE 1871 1613 PURCHASE 2364 1614 PURCHASE 720 1614 PURCHASE 400 1614 SALE 767 1614 SALE 600 1614 SALE 3000 1614 SALE 979 1615 SALE 1385 1615 PURCHASE 3635 1615 PURCHASE 1465 1615 PURCHASE 3573 1615 PURCHASE 1939 1615 PURCHASE 1434 1615 PURCHASE 1205 1615 PURCHASE 1205 1615 PURCHASE 1796 1615 PURCHASE 1205 1615 PURCHASE 1205 1615 PURCHASE 1205 1615 SALE 71 1615 PURCHASE 4325 1615 PURCHASE 2987 1615 SALE 9750 1615 SALE 368 1615 SALE 1758 1615 SALE 332 1615 SALE 879 1615 SALE 4069 1615 SALE 224 1615 SALE 3831 1615 SALE 112 1615 SALE 2079 1616 SALE 1200 1616 PURCHASE 1643 1616 PURCHASE 705 1616 PURCHASE 1205 1616 SALE 429 1616 PURCHASE 11440 1616 PURCHASE 10000 1616 PURCHASE 2358 1616 SALE 2767 1617 PURCHASE 2286 1617 PURCHASE 264 1617 PURCHASE 5000 1617 SALE 3998 1618 PURCHASE 2800 1618 SALE 2800 1618 SALE 1029 1618 SALE 912 1618 SALE 576 1618 PURCHASE 710 1618 PURCHASE 1097 1618 SALE 1097 1618 PURCHASE 1600 1618 SALE 1600 1618 SALE 2521 1619 SALE 1000 1619 SALE 500 1619 SALE 2868 1619 PURCHASE 1647 1619 PURCHASE 1842 1619 SALE 3007 1619 PURCHASE 2800 1620 PURCHASE 12 1620 PURCHASE 500 1620 PURCHASE 735 1620 SALE 4000 1620 SALE 3662 1620 SALE 3662 1620 SALE 800 1620 SALE 900 1620 PURCHASE 2800 1620 PURCHASE 3086 1620 PURCHASE 358 1620 PURCHASE 1080 1620 PURCHASE 1205 1621 SALE 1440 1621 SALE 1153 1621 PURCHASE 900 1621 PURCHASE 90 1621 PURCHASE 916 1621 PURCHASE 500 1621 PURCHASE 3029 1621 PURCHASE 971 1621 PURCHASE 2133 1621 PURCHASE 1904 1621 PURCHASE 4291 1621 PURCHASE 124 1621 PURCHASE 500 1621 PURCHASE 2885 1621 SALE 2885 1621 PURCHASE 864 1621 PURCHASE 500 1621 PURCHASE 253 1621 SALE 1000 1621 PURCHASE 1958 1621 PURCHASE 1725 1621 PURCHASE 3000 1621 SALE 230 1622 PURCHASE 1872 1622 SALE 1153 1622 SALE 47 1622 PURCHASE 1650 1622 PURCHASE 2566 1622 PURCHASE 1205 1622 PURCHASE 308 1622 PURCHASE 1192 1622 PURCHASE 2883 1622 PURCHASE 366 1622 PURCHASE 1429 1622 SALE 1100 1622 PURCHASE 4319 1622 PURCHASE 1763 1622 PURCHASE 1591 1622 PURCHASE 1372 1622 SALE 322 1622 SALE 778 1622 PURCHASE 778 1622 SALE 1000 1623 PURCHASE 1000 1623 SALE 1300 1623 PURCHASE 1300 1623 PURCHASE 864 1623 PURCHASE 500 1623 PURCHASE 10 1623 PURCHASE 2303 1623 PURCHASE 1166 1623 PURCHASE 17 1623 PURCHASE 852 1623 PURCHASE 3000 1623 PURCHASE 230 1623 PURCHASE 84 1623 PURCHASE 5500 1623 PURCHASE 1998 1623 PURCHASE 1608 1623 PURCHASE 1399 1623 PURCHASE 2893 1623 PURCHASE 500 1623 PURCHASE 776 1623 PURCHASE 2124 1623 SALE 895 1623 PURCHASE 895 1623 PURCHASE 1500 1623 SALE 1500 1623 SALE 1205 1623 SALE 1200 1623 SALE 5 1623 SALE 4927 1623 SALE 661 1623 SALE 1205 1623 SALE 1205 1623 SALE 595 1623 PURCHASE 1300 1623 PURCHASE 2136 1623 SALE 1 1623 SALE 4449 1623 SALE 1200 1623 PURCHASE 157 1623 PURCHASE 600 1623 PURCHASE 333 1623 PURCHASE 333 1623 PURCHASE 600 1623 PURCHASE 333 1623 PURCHASE 459 1623 PURCHASE 372 1623 PURCHASE 573 1623 PURCHASE 800 1623 PURCHASE 1200 1623 PURCHASE 511 1623 PURCHASE 1422 1623 SALE 126 1623 SALE 1205 1623 SALE 300 1623 SALE 63 1623 PURCHASE 4352 1623 PURCHASE 197 1623 PURCHASE 20 1623 PURCHASE 1651 1623 PURCHASE 473 1623 SALE 123 1623 SALE 247 1623 SALE 32 1623 PURCHASE 735 1623 PURCHASE 400 1623 PURCHASE 400 1623 PURCHASE 1958 1623.5 PURCHASE 1693 1624 PURCHASE 1828 1624 SALE 2000 1624 SALE 864 1624 PURCHASE 296 1624 SALE 900 1624 PURCHASE 864 1624 PURCHASE 1000 1624 PURCHASE 1827 1624 PURCHASE 1916 1624 PURCHASE 1995 1624 SALE 800 1624 PURCHASE 493 1624 PURCHASE 1909 1624 PURCHASE 2295 1624 PURCHASE 10 1624 PURCHASE 1753 1624 PURCHASE 1847 1624 PURCHASE 1995 1624 SALE 1205 1624 SALE 257 1624 SALE 1205 1624 SALE 338 1624 SALE 1398 1624 SALE 90 1624 SALE 1250 1624 PURCHASE 2220 1624 PURCHASE 480 1624 SALE 794 1624 SALE 3073 1624 SALE 1053 1624 SALE 25 1624 SALE 975 1624 PURCHASE 817 1624 PURCHASE 3253 1624 PURCHASE 234 1624 PURCHASE 170 1624 PURCHASE 63 1624 PURCHASE 233 1624 SALE 383 1624 SALE 167 1624 SALE 1127 1624 SALE 1075 1625 PURCHASE 2046 1625 PURCHASE 1671 1625 PURCHASE 2296 1625 PURCHASE 907 1625 PURCHASE 1000 1625 SALE 648 1625 SALE 1000 1625 SALE 900 1625 PURCHASE 2352 1625 SALE 500 1625 PURCHASE 500 1625 PURCHASE 379 1625 PURCHASE 171 1625 PURCHASE 2740 1625 PURCHASE 2887 1625 PURCHASE 227 1625 PURCHASE 1034 1625 PURCHASE 1953 1625 PURCHASE 12 1625 PURCHASE 10 1625 SALE 1700 1625 PURCHASE 1643 1625 SALE 1308 1625 SALE 1643 1625 PURCHASE 1769 1625 SALE 500 1625 PURCHASE 2000 1625 SALE 2000 1625 SALE 1914 1625 SALE 4090 1625 SALE 651 1625 SALE 500 1625 SALE 1205 1625 SALE 600 1625 PURCHASE 392 1625 PURCHASE 35 1625 PURCHASE 600 1625 PURCHASE 3703 1625 PURCHASE 600 1625 PURCHASE 500 1625 PURCHASE 4136 1625 PURCHASE 2055 1625 PURCHASE 683 1625 PURCHASE 500 1625 PURCHASE 1054 1625 SALE 600 1625 PURCHASE 600 1625 SALE 2342 1625 PURCHASE 542 1625 PURCHASE 1500 1625 PURCHASE 847 1625 SALE 797 1625 PURCHASE 249 1625 PURCHASE 204 1625 PURCHASE 347 1625 PURCHASE 663 1625 PURCHASE 37 1625 SALE 1580 1625 SALE 634 1625 SALE 700 1625 SALE 1600 1625 SALE 1292 1625 SALE 4361 1625 PURCHASE 988 1625 PURCHASE 816 1625 PURCHASE 1300 1625 PURCHASE 600 1625 SALE 359 1625 SALE 795 1625 SALE 348 1625 SALE 2452 1625 SALE 1400 1625 PURCHASE 3947 1626 PURCHASE 2874 1626 PURCHASE 1616 1626 PURCHASE 222 1626 PURCHASE 592 1626 PURCHASE 2640 1626 PURCHASE 184 1626 PURCHASE 1816 1626 PURCHASE 750 1626 PURCHASE 1250 1626 PURCHASE 817 1626 SALE 1571 1626 PURCHASE 1571 1626 SALE 29 1626 PURCHASE 12 1626 PURCHASE 2296 1626 PURCHASE 500 1626 PURCHASE 1005 1626 PURCHASE 226 1626 PURCHASE 1937 1626 PURCHASE 1555 1626 PURCHASE 1530 1626 PURCHASE 415 1626 PURCHASE 121 1626 PURCHASE 779 1626 SALE 121 1626 SALE 820 1626 PURCHASE 820 1626 PURCHASE 3484 1626 PURCHASE 500 1626 PURCHASE 1908 1626 PURCHASE 306 1626 SALE 800 1626 SALE 100 1626 SALE 500 1626 PURCHASE 589 1626 PURCHASE 173 1626 SALE 500 1626 PURCHASE 500 1626 PURCHASE 624 1626 PURCHASE 1191 1626 PURCHASE 1554 1626 PURCHASE 9 1626 SALE 457 1626 SALE 1243 1626 PURCHASE 1243 1626 PURCHASE 306 1626 PURCHASE 272 1626 PURCHASE 543 1626 PURCHASE 157 1626 SALE 2200 1626 PURCHASE 95 1626 PURCHASE 800 1626 PURCHASE 366 1626 PURCHASE 1700 1626 PURCHASE 1853 1626 PURCHASE 426 1627 PURCHASE 29 1627 PURCHASE 2110 1627 PURCHASE 710 1627 PURCHASE 1872 1627 PURCHASE 503 1627 PURCHASE 1452 1627 SALE 600 1627 PURCHASE 423 1627 PURCHASE 1761 1627 PURCHASE 1648 1627 SALE 1648 1627 PURCHASE 1958 1627 PURCHASE 134 1627 PURCHASE 253 1627 PURCHASE 739 1627 PURCHASE 2674 1627 SALE 864 1627 PURCHASE 600 1627 PURCHASE 1181 1627 PURCHASE 558 1627 PURCHASE 1473 1627 PURCHASE 500 1627 PURCHASE 2193 1627 PURCHASE 159 1627 PURCHASE 1041 1627 PURCHASE 116 1627 PURCHASE 1301 1627 PURCHASE 315 1627 PURCHASE 1563 1627 PURCHASE 952 1627 PURCHASE 935 1627 SALE 900 1627 PURCHASE 1203 1627 PURCHASE 1449 1627 PURCHASE 1590 1627 PURCHASE 200 1627 PURCHASE 1734 1627 PURCHASE 1309 1627 PURCHASE 492 1627 PURCHASE 1100 1627 SALE 259 1627 PURCHASE 90 1627 PURCHASE 974 1627 PURCHASE 456 1627 PURCHASE 896 1627 PURCHASE 1188 1627 PURCHASE 837 1627 PURCHASE 2889 1627 PURCHASE 607 1627 SALE 700 1627 PURCHASE 171 1627 PURCHASE 940 1627 PURCHASE 498 1627 PURCHASE 229 1627 PURCHASE 771 1627 PURCHASE 153 1627 PURCHASE 153 1627 PURCHASE 862 1627 PURCHASE 2037 1627 PURCHASE 459 1627 PURCHASE 500 1627 PURCHASE 800 1627 SALE 46 1627 SALE 497 1627 SALE 965 1627 SALE 2848 1627 PURCHASE 813 1627 PURCHASE 796 1627 PURCHASE 61 1627 PURCHASE 1239 1627 PURCHASE 734 1627 PURCHASE 2809 1627 PURCHASE 423 1627 PURCHASE 2042 1627 PURCHASE 2000 1627 PURCHASE 539 1627 PURCHASE 3699 1627 PURCHASE 190 1628 PURCHASE 3548 1628 PURCHASE 73 1628 PURCHASE 1279 1628 PURCHASE 748 1628 PURCHASE 1868 1628 PURCHASE 2657 1628 PURCHASE 328 1628 PURCHASE 184 1628 PURCHASE 1605 1628 PURCHASE 864 1628 PURCHASE 490 1628 SALE 455 1628 SALE 46 1628 PURCHASE 46 1628 PURCHASE 945 1628 PURCHASE 455 1628 PURCHASE 811 1628 PURCHASE 2000 1628 SALE 864 1628 PURCHASE 1958 1628 PURCHASE 184 1628 PURCHASE 1779 1628 PURCHASE 1694 1628 SALE 900 1628 PURCHASE 864 1628 PURCHASE 235 1628 PURCHASE 1000 1628 PURCHASE 1600 1628 SALE 3135 1628 PURCHASE 500 1628 SALE 500 1628 SALE 1321 1628 PURCHASE 900 1628 PURCHASE 343 1628 PURCHASE 771 1628 PURCHASE 700 1628 PURCHASE 700 1628 PURCHASE 1438 1628 PURCHASE 500 1628 PURCHASE 1333 1628 SALE 500 1628 PURCHASE 800 1628 PURCHASE 26 1628 PURCHASE 468 1628 SALE 600 1628 PURCHASE 600 1628 SALE 600 1628 SALE 600 1628 PURCHASE 600 1628 SALE 500 1628 SALE 1900 1628 SALE 3008 1628 PURCHASE 560 1628 PURCHASE 40 1628 PURCHASE 2301 1628 PURCHASE 2301 1628 SALE 1571 1628 SALE 1288 1628 PURCHASE 500 1628 SALE 2000 1628 SALE 500 1628 PURCHASE 1187 1628 PURCHASE 1000 1628 PURCHASE 1400 1628 PURCHASE 61 1628 PURCHASE 500 1628 PURCHASE 1500 1628 PURCHASE 400 1628 PURCHASE 237 1628 PURCHASE 3763 1628 PURCHASE 237 1628 SALE 235 1628 SALE 2800 1628 PURCHASE 1000 1628 PURCHASE 698 1628 SALE 1720 1628 SALE 444 1628 SALE 159 1628 PURCHASE 9 1628 PURCHASE 1189 1628 SALE 2000 1628 PURCHASE 700 1628 PURCHASE 2791 1628 PURCHASE 1751 1628 SALE 2500 1628 SALE 3337 1629 SALE 33 1629 SALE 88 1629 SALE 3412 1629 PURCHASE 3412 1629 PURCHASE 153 1629 PURCHASE 3065 1629 SALE 900 1629 SALE 3065 1629 SALE 137 1629 SALE 1923 1629 SALE 2248 1629 SALE 5789 1629 SALE 1205 1629 SALE 3419 1629 SALE 2334 1629 PURCHASE 218 1629 PURCHASE 825 1629 PURCHASE 3171 1629 PURCHASE 720 1629 PURCHASE 180 1629 PURCHASE 750 1629 PURCHASE 1191 1629 PURCHASE 1 1629 PURCHASE 1190 1629 PURCHASE 564 1629 SALE 1896 1629 SALE 671 1629 PURCHASE 700 1629 PURCHASE 7 1629 PURCHASE 788 1629 PURCHASE 5 1629 PURCHASE 429 1629 PURCHASE 46 1629 PURCHASE 514 1629 SALE 866 1629 SALE 291 1629 SALE 1009 1629 SALE 2500 1629 SALE 2000 1629 SALE 755 1629 SALE 183 1629 SALE 481 1629 SALE 22 1629 SALE 978 1629 SALE 1376 1629 SALE 722 1629 SALE 1300 1629 PURCHASE 1100 1629 SALE 1382 1629 SALE 18 1629 PURCHASE 1800 1629 SALE 1800 1629 PURCHASE 300 1629 PURCHASE 9 1629 PURCHASE 504 1629 SALE 129 1629 SALE 400 1629 SALE 134 1629 SALE 878 1629 SALE 315 1629 SALE 1207 1629 SALE 1600 1629 SALE 1200 1629 PURCHASE 200 1629 PURCHASE 200 1629 PURCHASE 200 1629 PURCHASE 100 1629 PURCHASE 600 1629 SALE 100 1629 SALE 600 1629 PURCHASE 600 1629 PURCHASE 1900 1629 SALE 500 1629 SALE 3454 1629 SALE 1500 1629 SALE 183 1629 SALE 183 1629 SALE 754 1629 SALE 1900 1630 SALE 2620 1630 SALE 4520 1630 SALE 900 1630 SALE 500 1630 PURCHASE 655 1630 PURCHASE 864 1630 PURCHASE 147 1630 PURCHASE 184 1630 SALE 451 1630 PURCHASE 3667 1630 SALE 1400 1630 SALE 1200 1630 SALE 3667 1630 PURCHASE 1596 1630 PURCHASE 45 1630 SALE 2960 1630 SALE 2000 1630 PURCHASE 3289 1630 PURCHASE 1453 1630 PURCHASE 100 1630 PURCHASE 190 1630 PURCHASE 1933 1630 PURCHASE 190 1630 PURCHASE 500 1630 PURCHASE 630 1630 PURCHASE 183 1630 PURCHASE 1743 1630 PURCHASE 711 1630 PURCHASE 778 1630 PURCHASE 799 1630 PURCHASE 812 1630 SALE 1884 1630 SALE 2294 1630 SALE 2400 1630 SALE 1609 1630 SALE 686 1630 SALE 2576 1630 SALE 224 1630 SALE 364 1630 PURCHASE 800 1630 SALE 800 1630 PURCHASE 1500 1630 SALE 1500 1630 SALE 1800 1630 SALE 843 1630 SALE 441 1630 SALE 1121 1630 SALE 843 1630 SALE 843 1630 SALE 673 1630 PURCHASE 1600 1630 PURCHASE 1686 1630 PURCHASE 2250 1630 SALE 1300 1630 SALE 44 1630 SALE 14 1630 SALE 471 1630 SALE 13 1630 PURCHASE 1300 1630 SALE 11126 1631 SALE 8526 1631 PURCHASE 1700 1631 SALE 65 1631 SALE 196 1631 SALE 118 1631 SALE 122 1631 SALE 147 1631 SALE 279 1631 SALE 263 1631 SALE 710 1631 PURCHASE 800 1631 PURCHASE 183 1631 PURCHASE 1759 1631 PURCHASE 100 1631 SALE 2000 1631 PURCHASE 2000 1631 PURCHASE 5908 1631 PURCHASE 2512 1631 PURCHASE 1592 1631 PURCHASE 1000 1631 SALE 1000 1631 SALE 2560 1631 PURCHASE 2000 1631 PURCHASE 2744 1631 PURCHASE 2810 1631 PURCHASE 1854 1631 PURCHASE 1952 1631 PURCHASE 3491 1631 PURCHASE 351 1631 PURCHASE 1500 1631 PURCHASE 2000 1631 PURCHASE 9 1631 PURCHASE 3491 1631 PURCHASE 1188 1631 PURCHASE 400 1631 SALE 1700 1631 PURCHASE 2000 1631 PURCHASE 788 1631 SALE 1300 1631 PURCHASE 100 1631 PURCHASE 800 1631 SALE 800 1631 PURCHASE 1847 1631 PURCHASE 153 1631 SALE 3560 1631 SALE 292 1631 SALE 408 1631 SALE 660 1631 SALE 40 1631 PURCHASE 2006 1631 PURCHASE 1000 1631 PURCHASE 1763 1631 PURCHASE 2467 1631 SALE 2000 1631 PURCHASE 107 1631 PURCHASE 3229 1631 PURCHASE 220 1631 PURCHASE 44 1631 PURCHASE 1695 1631 PURCHASE 1200 1631 PURCHASE 3375 1631 PURCHASE 2200 1632 PURCHASE 169 1632 PURCHASE 123 1632 PURCHASE 45 1632 PURCHASE 915 1632 PURCHASE 900 1632 SALE 900 1632 PURCHASE 1302 1632 PURCHASE 826 1632 PURCHASE 1631 1632 PURCHASE 8376 1632 PURCHASE 6258 1632 SALE 2400 1632 PURCHASE 72 1632 PURCHASE 1921 1632 PURCHASE 1648 1632 PURCHASE 100 1632 SALE 325 1632 SALE 1237 1632 PURCHASE 700 1632 SALE 700 1632 SALE 2000 1632 SALE 135 1632 SALE 1040 1632 SALE 2555 1632 SALE 40 1632 PURCHASE 1700 1632 SALE 600 1632 PURCHASE 5000 1632 PURCHASE 1100 1632 PURCHASE 2000 1632 SALE 600 1632 SALE 1200 1632 SALE 100 1632 PURCHASE 913 1632 SALE 600 1632 SALE 800 1632 SALE 1400 1632 PURCHASE 1727 1632 PURCHASE 1800 1632 PURCHASE 16 1632 PURCHASE 1500 1632 PURCHASE 9 1632 SALE 700 1632 SALE 800 1632 SALE 700 1632 PURCHASE 197 1632.5 PURCHASE 500 1633 SALE 1000 1633 PURCHASE 1028 1633 PURCHASE 300 1633 SALE 1535 1633 PURCHASE 200 1633 PURCHASE 800 1633 SALE 2352 1633 PURCHASE 600 1633 SALE 700 1633 SALE 700 1633 PURCHASE 2400 1633 PURCHASE 4000 1633 PURCHASE 1765 1633 SALE 6179 1633 SALE 1221 1633 PURCHASE 2566 1633 PURCHASE 730 1633 SALE 879 1633 SALE 21 1633 PURCHASE 1300 1633 SALE 1200 1633 SALE 472 1633 SALE 954 1633 SALE 1859 1633 SALE 244 1633 SALE 390 1633 SALE 847 1633 SALE 881 1633 SALE 679 1633 SALE 572 1633 SALE 28 1633 SALE 1500 1633 PURCHASE 75 1633 PURCHASE 739 1633 PURCHASE 86 1633 PURCHASE 737 1633 PURCHASE 610 1633 PURCHASE 335 1633 SALE 370 1633 PURCHASE 3169 1633 PURCHASE 738 1633 PURCHASE 90 1633 PURCHASE 75 1633 PURCHASE 400 1633 SALE 35000 1633.222 SALE 35000 1633.222 PURCHASE 900 1634 SALE 500 1634 SALE 900 1634 SALE 800 1634 SALE 500 1634 SALE 4000 1634 SALE 600 1634 SALE 438 1634 SALE 1354 1634 SALE 2000 1634 PURCHASE 333 1634 PURCHASE 367 1634 PURCHASE 600 1634 SALE 4236 1634 PURCHASE 1570 1634 PURCHASE 1500 1634 PURCHASE 1537 1634 PURCHASE 800 1634 PURCHASE 1100 1634 PURCHASE 600 1634 PURCHASE 2000 1634 SALE 108 1634 SALE 948 1634 SALE 944 1634 SALE 1027 1634 SALE 1365 1634 SALE 600 1634 SALE 440 1634 SALE 1455 1634 SALE 761 1634 SALE 608 1634 SALE 368 1634 SALE 1112 1634 SALE 3008 1634 SALE 110 1634 SALE 110 1634 PURCHASE 3144 1634 SALE 422 1634 SALE 422 1634 SALE 356 1634 SALE 2000 1634 SALE 2000 1634 PURCHASE 1183 1634 SALE 1957 1634 SALE 43 1634 PURCHASE 75 1634 PURCHASE 676 1635 PURCHASE 132 1635 PURCHASE 468 1635 PURCHASE 66 1635 PURCHASE 724 1635 PURCHASE 786 1635 PURCHASE 368 1635 PURCHASE 4452 1635 PURCHASE 4477 1635 PURCHASE 800 1635 PURCHASE 900 1635 PURCHASE 1301 1635 PURCHASE 1197 1635 PURCHASE 538 1635 SALE 1884 1635 SALE 2224 1635 SALE 1859 1635 SALE 2642 1635 SALE 332 1635 SALE 468 1635 SALE 150 1635 PURCHASE 176 1635 SALE 70 1635 SALE 986 1635 SALE 1599 1635 SALE 169 1635 SALE 1097 1635 SALE 2072 1635 SALE 603 1635 SALE 500 1635 SALE 1160 1635 SALE 1300 1635 SALE 1211 1635 PURCHASE 700 1635 SALE 1400 1635 SALE 451 1635 SALE 600 1635 SALE 1024 1635 SALE 1423 1635 SALE 1300 1635 PURCHASE 1900 1635 SALE 2621 1635 PURCHASE 422 1636 SALE 106 1636 SALE 1243 1636 SALE 1392 1636 SALE 1300 1636 PURCHASE 568 1636 PURCHASE 32 1636 PURCHASE 1100 1636 SALE 923 1636 SALE 466 1636 SALE 2000 1636 PURCHASE 220 1636 PURCHASE 81 1636 PURCHASE 740 1636 SALE 419 1636 SALE 1581 1636 PURCHASE 100 1636 PURCHASE 2000 1636 SALE 600 1636 PURCHASE 1357 1636 PURCHASE 643 1636 SALE 600 1636 SALE 1500 1636 PURCHASE 1862 1636 PURCHASE 400 1636 SALE 671 1636 SALE 523 1636 SALE 52 1636 SALE 1273 1636 PURCHASE 500 1636 PURCHASE 1000 1636 SALE 1000 1636 SALE 2000 1636 SALE 900 1636 SALE 39 1636 SALE 561 1636 SALE 900 1636 SALE 257 1636 SALE 343 1636 PURCHASE 108 1636 PURCHASE 1000 1636 PURCHASE 710 1636 PURCHASE 2682 1636 SALE 800 1636 SALE 3600 1636 PURCHASE 2000 1636 PURCHASE 224 1636 PURCHASE 115 1636.5 PURCHASE 1074 1637 PURCHASE 26 1637 SALE 1143 1637 SALE 168 1637 SALE 700 1637 SALE 600 1637 PURCHASE 289 1637 PURCHASE 502 1637 PURCHASE 1300 1637 SALE 179 1637 PURCHASE 711 1637 SALE 717 1637 SALE 79 1637 SALE 920 1637 PURCHASE 7651 1637 PURCHASE 895 1637 SALE 2000 1637 SALE 2000 1637 PURCHASE 492 1637 SALE 862 1637 PURCHASE 466 1637 PURCHASE 466 1637 SALE 531 1637 SALE 417 1637 SALE 388 1637 SALE 664 1637 PURCHASE 72 1637 PURCHASE 200 1637 PURCHASE 200 1637 PURCHASE 200 1637 SALE 1421 1637 SALE 1773 1637 PURCHASE 819 1637 PURCHASE 1357 1637 PURCHASE 540 1637 PURCHASE 226 1637 PURCHASE 2000 1637 SALE 2000 1637 SALE 606 1637 SALE 191 1637 SALE 1698 1637 SALE 2134 1637 SALE 113 1637 SALE 41 1637 SALE 1846 1637 SALE 3157 1637 SALE 838 1637 SALE 733 1637 SALE 700 1637 PURCHASE 3623 1637 SALE 838 1637 SALE 110 1637 SALE 1362 1638 SALE 1000 1638 SALE 616 1638 SALE 642 1638 SALE 887 1638 SALE 328 1638 PURCHASE 716 1638 PURCHASE 129 1638 PURCHASE 714 1638 PURCHASE 1725 1638 PURCHASE 1581 1638 PURCHASE 1362 1638 PURCHASE 3850 1638 PURCHASE 759 1638 PURCHASE 3471 1638 PURCHASE 3471 1638 PURCHASE 281 1638 PURCHASE 1896 1638 PURCHASE 2122 1638 SALE 2000 1638 SALE 2000 1638 SALE 367 1638 SALE 1327 1638 SALE 746 1638 SALE 920 1638 PURCHASE 362 1638 PURCHASE 1000 1638 SALE 4582 1638 SALE 173 1638 SALE 274 1638 SALE 609 1638 PURCHASE 2300 1638 PURCHASE 1400 1638 SALE 558 1638 SALE 111 1638 SALE 800 1638 SALE 41 1638 SALE 3320 1638 PURCHASE 1149 1638 PURCHASE 851 1638 PURCHASE 2000 1638 SALE 1807 1638 SALE 30 1638 SALE 1400 1638 SALE 457 1638 SALE 900 1638 SALE 990 1638 SALE 125 1638 SALE 975 1638 SALE 881 1638 SALE 308 1638 SALE 1170 1638 SALE 1100 1638 SALE 649 1639 SALE 400 1639 SALE 96 1639 SALE 153 1639 SALE 894 1639 SALE 2000 1639 SALE 6 1639 SALE 103 1639 SALE 111 1639 SALE 355 1639 SALE 6394 1639 SALE 500 1639 SALE 409 1639 PURCHASE 3780 1639 PURCHASE 1921 1639 SALE 195 1639 SALE 300 1639 PURCHASE 431 1639 PURCHASE 337 1639 PURCHASE 300 1639 PURCHASE 1000 1639 SALE 2000 1640 SALE 1240 1640 SALE 829 1640 SALE 645 1640 SALE 626 1640 SALE 308 1640 SALE 1144 1640 PURCHASE 2428 1640 PURCHASE 1007 1640 SALE 555 1640 SALE 719 1640 SALE 100 1640 SALE 1000 1640 SALE 1004 1640 PURCHASE 785 1640 PURCHASE 1500 1640 PURCHASE 1895 1640 PURCHASE 600 1640 PURCHASE 1800 1640 PURCHASE 182 1640 SALE 33 1640 SALE 347 1640 SALE 2070 1640 PURCHASE 3517 1641 SALE 1596 1641 PURCHASE 400 1641 PURCHASE 465 1641 PURCHASE 35 1641 PURCHASE 5401 1641 PURCHASE 2000 1641 SALE 1860 1641 SALE 500 1641 PURCHASE 1100 1641 PURCHASE 300 1641 PURCHASE 700 1641 PURCHASE 2165 1641 PURCHASE 226 1641 PURCHASE 226 1641 PURCHASE 1300 1641 SALE 483 1641 PURCHASE 338 1641 PURCHASE 75 1641 PURCHASE 1587 1641 PURCHASE 1958 1641 SALE 4349 1641 SALE 844 1641 PURCHASE 300 1641 PURCHASE 295 1641 PURCHASE 192 1641.5 PURCHASE 783 1642 PURCHASE 1600 1642 PURCHASE 250 1642 SALE 720 1642 PURCHASE 36 1642 PURCHASE 414 1642 SALE 920 1642 PURCHASE 900 1642 SALE 827 1642 SALE 273 1642 PURCHASE 11095 1642 PURCHASE 599 1642 SALE 2036 1642 SALE 600 1642 SALE 133 1642 SALE 386 1642 PURCHASE 2782 1642 PURCHASE 1131 1642 PURCHASE 226 1642 PURCHASE 645 1642 PURCHASE 678 1642 PURCHASE 1131 1642 PURCHASE 1272 1642 PURCHASE 939 1642 PURCHASE 1061 1642 PURCHASE 1830 1642 PURCHASE 3118 1642 SALE 3868 1642 PURCHASE 699 1642 PURCHASE 1 1642 PURCHASE 648 1642 PURCHASE 737 1642 PURCHASE 1500 1642 PURCHASE 1835 1642 PURCHASE 15 1642 PURCHASE 1200 1642 PURCHASE 1078 1642 PURCHASE 612 1642 PURCHASE 739 1642 PURCHASE 132 1643 PURCHASE 1100 1643 PURCHASE 465 1643 PURCHASE 1100 1643 PURCHASE 4229 1643 PURCHASE 1104 1643 PURCHASE 980 1643 PURCHASE 3188 1643 PURCHASE 6000 1643 SALE 1130 1643 SALE 600 1643 PURCHASE 1793 1643 SALE 1715 1643 SALE 860 1643 SALE 1055 1643 SALE 200 1643 SALE 3 1643 PURCHASE 191 1643 PURCHASE 1067 1643 PURCHASE 500 1643 PURCHASE 42 1643 PURCHASE 1643 1643 SALE 245 1643 SALE 838 1643 SALE 1500 1643 SALE 43 1643 SALE 1096 1644 SALE 2500 1644 PURCHASE 1493 1644 PURCHASE 2896 1644 SALE 1400 1644 SALE 994 1644 PURCHASE 2827 1644 PURCHASE 500 1644 PURCHASE 2069 1644 PURCHASE 2000 1644 PURCHASE 500 1644 SALE 500 1644 PURCHASE 506 1644.5 SALE 312 1645 PURCHASE 2417 1645 PURCHASE 1370 1645 PURCHASE 306 1645 PURCHASE 678 1645 PURCHASE 905 1645 PURCHASE 395 1645 PURCHASE 900 1645 PURCHASE 900 1645 SALE 1300 1645 PURCHASE 1300 1645 PURCHASE 920 1645 SALE 1500 1645 SALE 800 1645 SALE 21 1645 SALE 2345 1645 SALE 3293 1645 SALE 1315 1645 SALE 3643 1645 SALE 2401 1645 SALE 130 1645 SALE 1596 1645 SALE 354 1645 SALE 422 1645 SALE 186 1645 SALE 372 1645 SALE 422 1645 SALE 422 1645 SALE 1080 1645 SALE 990 1645 SALE 990 1645 PURCHASE 1200 1645 PURCHASE 200 1645 PURCHASE 1100 1645 PURCHASE 261 1645 PURCHASE 639 1645 PURCHASE 1442 1645 PURCHASE 156 1645 PURCHASE 532 1645 PURCHASE 161 1645.5 PURCHASE 1958 1645.5 PURCHASE 71 1646 SALE 600 1646 PURCHASE 2773 1646 PURCHASE 700 1646 PURCHASE 774 1646 SALE 5078 1646 SALE 1571 1646 PURCHASE 397 1646 PURCHASE 750 1646 PURCHASE 1579 1646 PURCHASE 800 1646 SALE 648 1646 SALE 605 1646 SALE 760 1646 PURCHASE 600 1646 SALE 250 1646 PURCHASE 226 1646 PURCHASE 374 1646 SALE 1767 1647 SALE 2262 1647 SALE 1769 1647 PURCHASE 3191 1647 PURCHASE 1800 1647 SALE 1332 1647 SALE 1889 1647 SALE 2000 1647 PURCHASE 100 1647 PURCHASE 582 1647 PURCHASE 1000 1647 SALE 2126 1647 SALE 1500 1648 SALE 500 1648 SALE 1136 1648 SALE 939 1648 SALE 1500 1648 PURCHASE 1712 1648 PURCHASE 1250 1648 PURCHASE 500 1648 PURCHASE 869 1648 PURCHASE 683 1648 PURCHASE 1240 1648 SALE 495 1648 SALE 3198 1648 PURCHASE 700 1648 SALE 1600 1649 SALE 11606 1649 SALE 3305 1649 SALE 2400 1649 SALE 8683 1649 SALE 1800 1649 SALE 160 1649 SALE 2762 1649 SALE 161 1649 SALE 853 1649 SALE 463 1649 SALE 1458 1649 SALE 4780 1649 SALE 3808 1649 PURCHASE 1766 1649 PURCHASE 1117 1649 PURCHASE 7523 1649 SALE 4532 1649 SALE 6470 1649 PURCHASE 936 1649 PURCHASE 4695 1649 PURCHASE 1620 1649 PURCHASE 730 1649 PURCHASE 22978 1649 PURCHASE 11076 1649 PURCHASE 101 1649 PURCHASE 5805 1649 PURCHASE 11024 1649 PURCHASE 635 1649 PURCHASE 2171 1649 PURCHASE 94 1649 PURCHASE 10205 1649 PURCHASE 3000 1649 PURCHASE 787 1649 PURCHASE 19189 1649 PURCHASE 371 1649 PURCHASE 6166 1649 PURCHASE 344 1649 PURCHASE 600 1649 PURCHASE 1010 1649 PURCHASE 422 1649 PURCHASE 807 1649 PURCHASE 40000 1649 PURCHASE 4000 1649 PURCHASE 5226 1649 PURCHASE 177 1649 PURCHASE 300 1649 PURCHASE 436 1649 SALE 180386 1649 PURCHASE 624 1649.5 SALE 965 1650 SALE 2177 1650 SALE 124 1650 SALE 473 1650 SALE 1854 1650 SALE 2177 1650 SALE 2125 1650 SALE 1758 1650 SALE 785 1650 SALE 2177 1650 SALE 247 1650 SALE 167 1650 SALE 82 1650 SALE 484 1650 SALE 434 1650 SALE 35 1650 PURCHASE 183 1650 PURCHASE 19 1650 PURCHASE 1577 1650 PURCHASE 1205 1650 PURCHASE 1205 1650 PURCHASE 2041 1650 PURCHASE 1100 1650 PURCHASE 700 1650 PURCHASE 751 1650 PURCHASE 557 1650 PURCHASE 1205 1650 SALE 1500 1650 SALE 1689 1650 PURCHASE 792 1650 PURCHASE 738 1650 PURCHASE 29 1650 PURCHASE 871 1650 PURCHASE 595 1650 PURCHASE 14248 1650 PURCHASE 1600 1651 SALE 1600 1651 SALE 500 1651 SALE 200 1651 SALE 2000 1651 PURCHASE 1205 1651 PURCHASE 1052 1651 PURCHASE 1205 1651 PURCHASE 2 1651 PURCHASE 1205 1651 PURCHASE 593 1651 PURCHASE 612 1651 PURCHASE 1205 1651 PURCHASE 682 1651 PURCHASE 400 1651 PURCHASE 500 1651 PURCHASE 1500 1651 PURCHASE 100 1651 PURCHASE 1680 1651 PURCHASE 1500 1651 SALE 1500 1651 SALE 488 1651 PURCHASE 4000 1651 PURCHASE 2713 1652 PURCHASE 792 1652 PURCHASE 2500 1652 PURCHASE 962 1652 PURCHASE 1291 1652 PURCHASE 500 1652 PURCHASE 1128 1652 SALE 468 1652 PURCHASE 1792 1652 PURCHASE 2420 1652 PURCHASE 1752 1652 SALE 1203 1652 PURCHASE 440 1652 PURCHASE 1315 1652 PURCHASE 2500 1653 PURCHASE 890 1653 SALE 1200 1653 SALE 171 1653 SALE 1388 1653 PURCHASE 1715 1653 PURCHASE 900 1653 SALE 500 1653 SALE 100 1653 SALE 325 1653 SALE 168 1653 SALE 7 1653 PURCHASE 846 1653 SALE 700 1653 PURCHASE 900 1653 PURCHASE 800 1653 PURCHASE 230 1653 PURCHASE 1005 1653 PURCHASE 2026 1653 PURCHASE 802 1653 PURCHASE 115 1654 PURCHASE 3032 1654 PURCHASE 294 1654 PURCHASE 1500 1654 PURCHASE 912 1654 PURCHASE 2172 1654 PURCHASE 2003 1654 PURCHASE 567 1654 PURCHASE 4000 1654 PURCHASE 1300 1654 SALE 399 1654 SALE 492 1654 SALE 161 1654 SALE 48 1654 SALE 1200 1654 PURCHASE 3 1654 PURCHASE 2004 1654 PURCHASE 1200 1654 PURCHASE 461 1654 SALE 19 1654 SALE 5000 1654 SALE 1900 1654 PURCHASE 162 1654 PURCHASE 1638 1654 PURCHASE 2544 1654 SALE 467 1654 SALE 1338 1654 PURCHASE 1700 1654 PURCHASE 757 1654 SALE 1883 1654 SALE 5581 1654 SALE 1022 1654 SALE 841 1654 SALE 900 1654 SALE 884 1654 SALE 4639 1654 PURCHASE 1500 1654 PURCHASE 1230 1654 PURCHASE 1279 1655 SALE 600 1655 SALE 1000 1655 SALE 500 1655 PURCHASE 1351 1655 SALE 1817 1655 SALE 2000 1655 SALE 792 1655 SALE 466 1655 PURCHASE 900 1655 PURCHASE 10537 1655 PURCHASE 728 1655 PURCHASE 880 1655 PURCHASE 996 1655 PURCHASE 251 1655 PURCHASE 523 1655 PURCHASE 200 1655 PURCHASE 12 1655 PURCHASE 1055 1655 PURCHASE 33 1655 PURCHASE 1100 1655 SALE 31 1655 SALE 771 1655 SALE 718 1655 SALE 80 1655 SALE 667 1655 SALE 33 1655 SALE 762 1655 PURCHASE 62 1656 PURCHASE 500 1656 PURCHASE 38 1656 PURCHASE 1000 1656 PURCHASE 100 1656 PURCHASE 1715 1656 PURCHASE 1520 1656 PURCHASE 3319 1656 PURCHASE 694 1656 PURCHASE 2200 1656 SALE 7 1656 SALE 482 1656 PURCHASE 1200 1656 SALE 1000 1656 PURCHASE 251 1656 PURCHASE 1500 1656 PURCHASE 1948 1656 PURCHASE 2500 1656 PURCHASE 3061 1656 SALE 702 1656 PURCHASE 2390 1656 PURCHASE 10 1656 SALE 3587 1656 SALE 115 1656 SALE 529 1656 SALE 1000 1656 PURCHASE 300 1656 PURCHASE 3655 1656 PURCHASE 100 1656 PURCHASE 2570 1656 PURCHASE 1510 1656 SALE 175 1656 SALE 771 1656 SALE 985 1656 SALE 2204 1656 PURCHASE 600 1657 SALE 834 1657 SALE 1580 1657 SALE 1700 1657 PURCHASE 1800 1657 SALE 3049 1657 SALE 3625 1657 SALE 44 1657 SALE 3130 1657 SALE 482 1657 SALE 311 1657 SALE 3396 1657 SALE 3084 1657 SALE 317 1657 SALE 883 1657 PURCHASE 1000 1657 PURCHASE 883 1657 PURCHASE 1500 1657 SALE 2480 1657 SALE 17 1657 SALE 685 1657 SALE 678 1657 SALE 697 1657 SALE 793 1657 SALE 515 1657 SALE 761 1657 PURCHASE 369 1657 PURCHASE 331 1657 SALE 27 1657 SALE 673 1657 PURCHASE 100 1657 PURCHASE 465 1657 PURCHASE 235 1657 SALE 1172 1657 SALE 464 1657 SALE 1516 1657 PURCHASE 800 1657 PURCHASE 435 1657 PURCHASE 911 1657 PURCHASE 2022 1657 SALE 2527 1657 SALE 500 1657 PURCHASE 983 1657 SALE 700 1657 SALE 261 1657 SALE 702 1657 SALE 397 1657 SALE 44 1657 SALE 512 1657 SALE 201 1657 PURCHASE 2 1657 PURCHASE 1218 1657 PURCHASE 80 1657 SALE 2100 1657 PURCHASE 463 1657 PURCHASE 3300 1657 PURCHASE 1188 1657 PURCHASE 158 1657 PURCHASE 1628 1657 PURCHASE 270 1657 SALE 253 1657 SALE 1209 1657 SALE 544 1657 SALE 3979 1657 SALE 1271 1658 PURCHASE 500 1658 PURCHASE 500 1658 PURCHASE 2588 1658 PURCHASE 466 1658 PURCHASE 700 1658 PURCHASE 2500 1658 PURCHASE 1201 1658 PURCHASE 84 1658 PURCHASE 500 1658 PURCHASE 6048 1658 PURCHASE 1141 1658 PURCHASE 797 1658 PURCHASE 8500 1658 PURCHASE 985 1658 PURCHASE 47 1658 PURCHASE 1637 1658 PURCHASE 166 1658 SALE 200 1658 SALE 73 1658 SALE 1727 1658 SALE 2400 1658 PURCHASE 2000 1658 SALE 500 1658 SALE 3624 1658 SALE 1000 1658 SALE 1679 1658 SALE 466 1658 SALE 666 1658 SALE 472 1658 SALE 845 1658 SALE 954 1658 SALE 123 1658 SALE 1074 1658 SALE 414 1658 SALE 474 1658 SALE 12 1658 SALE 909 1658 SALE 909 1658 PURCHASE 527 1658 PURCHASE 1173 1658 SALE 228 1658 SALE 472 1658 SALE 3499 1658 PURCHASE 1565 1658 SALE 900 1658 SALE 400 1658 SALE 245 1658 SALE 6 1658 SALE 400 1658 SALE 900 1658 SALE 6 1658 PURCHASE 100 1658 PURCHASE 970 1658 SALE 1070 1658 SALE 464 1658 SALE 592 1658 SALE 519 1658 SALE 300 1658 SALE 6 1658 SALE 400 1658 SALE 1478 1658 SALE 463 1658 SALE 342 1659 SALE 468 1659 SALE 557 1659 SALE 33 1659 SALE 1200 1659 SALE 1300 1659 PURCHASE 1000 1659 PURCHASE 100 1659 PURCHASE 1090 1659 PURCHASE 500 1659 PURCHASE 1098 1659 PURCHASE 1000 1659 PURCHASE 1000 1659 SALE 600 1659 PURCHASE 4000 1659 PURCHASE 5000 1659 PURCHASE 41 1659 SALE 3330 1659 SALE 611 1659 SALE 1200 1659 SALE 665 1659 SALE 1342 1659 SALE 706 1659 SALE 734 1659 PURCHASE 911 1659 PURCHASE 1089 1659 SALE 59 1659 SALE 1041 1659 SALE 1831 1659 SALE 581 1659 SALE 19 1659 SALE 1066 1659 SALE 762 1659 SALE 738 1659 SALE 681 1659 SALE 707 1659 SALE 843 1659 SALE 3135 1659 SALE 800 1659 PURCHASE 1093 1659 PURCHASE 727 1659 PURCHASE 273 1659 SALE 700 1659 SALE 352 1659 PURCHASE 1100 1659 PURCHASE 900 1659 SALE 3164 1659 PURCHASE 648 1659 SALE 600 1659 PURCHASE 1400 1659 PURCHASE 2896 1660 PURCHASE 1200 1660 PURCHASE 550 1660 PURCHASE 146 1660 PURCHASE 4110 1660 PURCHASE 1043 1660 PURCHASE 1205 1660 PURCHASE 2566 1660 PURCHASE 2433 1660 PURCHASE 1205 1660 PURCHASE 1205 1660 SALE 8890 1660 SALE 146 1660 SALE 148 1660 SALE 1703 1660 SALE 598 1660 SALE 1500 1660 PURCHASE 1230 1660 SALE 732 1660 SALE 701 1660 SALE 517 1660 SALE 1500 1660 SALE 3753 1660 SALE 592 1660 SALE 592 1660 PURCHASE 2564 1660 PURCHASE 9030 1661 PURCHASE 2000 1661 SALE 2000 1661 SALE 465 1661 SALE 4454 1661 SALE 1080 1661 PURCHASE 190 1661 PURCHASE 1807 1661 PURCHASE 800 1661 SALE 800 1661 SALE 962 1661 SALE 2794 1661 PURCHASE 220 1661 PURCHASE 2221 1661 SALE 1502 1661 PURCHASE 2576 1661 PURCHASE 1000 1661 PURCHASE 1502 1661 PURCHASE 4785 1661 PURCHASE 1939 1661 PURCHASE 54 1661 SALE 700 1661 SALE 862 1661 SALE 203 1661 SALE 1500 1661 SALE 1700 1661 SALE 697 1661 SALE 3122 1661 PURCHASE 2000 1661 SALE 376 1661 SALE 224 1661 PURCHASE 200 1661 PURCHASE 700 1661 SALE 700 1661 PURCHASE 2000 1661 SALE 2117 1662 PURCHASE 763 1662 PURCHASE 2400 1662 PURCHASE 716 1662 PURCHASE 966 1662 PURCHASE 500 1662 PURCHASE 100 1662 PURCHASE 469 1662 SALE 1795 1662 SALE 631 1662 PURCHASE 181 1662 PURCHASE 500 1662 PURCHASE 900 1662 PURCHASE 1000 1662 SALE 600 1662 PURCHASE 600 1662 SALE 600 1662 PURCHASE 800 1662 SALE 800 1662 PURCHASE 180 1663 PURCHASE 176 1663 SALE 2115 1663 SALE 1359 1663 PURCHASE 832 1663 PURCHASE 868 1663 PURCHASE 39 1663 PURCHASE 561 1663 SALE 2413 1663 PURCHASE 1855 1663 PURCHASE 500 1663 PURCHASE 245 1663 PURCHASE 360 1663 PURCHASE 1002 1663 SALE 168 1663 SALE 994 1663 SALE 500 1663 SALE 1400 1663 PURCHASE 1400 1663 PURCHASE 1787 1663 PURCHASE 2714 1664 SALE 450 1664 SALE 465 1664 SALE 305 1664 SALE 541 1664 SALE 1074 1664 PURCHASE 1000 1664 SALE 1000 1666 SALE 900 1666 SALE 298 1666 SALE 462 1666 SALE 2722 1667 SALE 1157 1667 SALE 839 1667 SALE 470 1667 SALE 1500 1667 SALE 1618 1668 PURCHASE 1343 1668 PURCHASE 1728 1668 PURCHASE 1285 1668 SALE 1126 1668 PURCHASE 600 1669 PURCHASE 635 1669 SALE 1110 1670 TOTAL PURCHASES 1,433,876 TOTAL SALES 1,221,522 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 05 FEBRUARY 2008Contact name NIMISHA SACHDEVTelephone number 020 7568 9289Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group