8th Jul 2008 11:11
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
7 JULY 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
5,719,457 |
0.26% |
3,603,671 |
0.16% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
5,719,457 |
0.26% |
3,603,671 |
0.16% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
PURCHASE |
632 |
1703 pence |
|
PURCHASE |
1156 |
1703 |
|
PURCHASE |
5665 |
1703 |
|
PURCHASE |
221 |
1704 |
|
PURCHASE |
500 |
1704 |
|
PURCHASE |
1600 |
1704 |
|
PURCHASE |
1737 |
1704 |
|
PURCHASE |
1791 |
1704 |
|
SALE |
1000 |
1705 |
|
PURCHASE |
1378 |
1705 |
|
PURCHASE |
3800 |
1705 |
|
SALE |
1236 |
1706 |
|
PURCHASE |
684 |
1706 |
|
PURCHASE |
1222 |
1706 |
|
PURCHASE |
156 |
1707 |
|
PURCHASE |
309 |
1707 |
|
PURCHASE |
700 |
1707 |
|
PURCHASE |
700 |
1707 |
|
PURCHASE |
1100 |
1707 |
|
PURCHASE |
1238 |
1707 |
|
PURCHASE |
1257 |
1707 |
|
PURCHASE |
1296 |
1707 |
|
PURCHASE |
1424 |
1707 |
|
PURCHASE |
1552 |
1707 |
|
PURCHASE |
1600 |
1707 |
|
SALE |
3810 |
1709 |
|
SALE |
2000 |
1709 |
|
SALE |
543 |
1709 |
|
PURCHASE |
100 |
1709 |
|
PURCHASE |
438 |
1709 |
|
PURCHASE |
463 |
1709 |
|
PURCHASE |
1225 |
1709 |
|
PURCHASE |
1299 |
1709 |
|
PURCHASE |
3810 |
1709 |
|
SALE |
4218 |
1710 |
|
SALE |
2000 |
1710 |
|
SALE |
600 |
1710 |
|
SALE |
264 |
1710 |
|
PURCHASE |
264 |
1710 |
|
PURCHASE |
291 |
1710 |
|
PURCHASE |
509 |
1710 |
|
PURCHASE |
600 |
1710 |
|
PURCHASE |
800 |
1710 |
|
PURCHASE |
891 |
1710 |
|
PURCHASE |
1277 |
1710 |
|
PURCHASE |
1600 |
1710 |
|
PURCHASE |
1600 |
1710 |
|
PURCHASE |
4218 |
1710 |
|
SALE |
2513 |
1711 |
|
SALE |
800 |
1711 |
|
SALE |
628 |
1711 |
|
SALE |
194 |
1711 |
|
SALE |
86 |
1711 |
|
PURCHASE |
47 |
1711 |
|
PURCHASE |
47 |
1711 |
|
PURCHASE |
188 |
1711 |
|
PURCHASE |
258 |
1711 |
|
PURCHASE |
300 |
1711 |
|
PURCHASE |
464 |
1711 |
|
PURCHASE |
500 |
1711 |
|
PURCHASE |
511 |
1711 |
|
PURCHASE |
529 |
1711 |
|
PURCHASE |
700 |
1711 |
|
PURCHASE |
800 |
1711 |
|
PURCHASE |
1406 |
1711 |
|
SALE |
2712 |
1712 |
|
SALE |
2075 |
1712 |
|
SALE |
900 |
1712 |
|
SALE |
700 |
1712 |
|
SALE |
500 |
1712 |
|
SALE |
283 |
1712 |
|
SALE |
103 |
1712 |
|
SALE |
73 |
1712 |
|
PURCHASE |
62 |
1712 |
|
PURCHASE |
79 |
1712 |
|
PURCHASE |
113 |
1712 |
|
PURCHASE |
143 |
1712 |
|
PURCHASE |
143 |
1712 |
|
PURCHASE |
184 |
1712 |
|
PURCHASE |
300 |
1712 |
|
PURCHASE |
316 |
1712 |
|
PURCHASE |
322 |
1712 |
|
PURCHASE |
347 |
1712 |
|
PURCHASE |
356 |
1712 |
|
PURCHASE |
478 |
1712 |
|
PURCHASE |
575 |
1712 |
|
PURCHASE |
597 |
1712 |
|
PURCHASE |
644 |
1712 |
|
PURCHASE |
699 |
1712 |
|
PURCHASE |
700 |
1712 |
|
PURCHASE |
757 |
1712 |
|
PURCHASE |
800 |
1712 |
|
PURCHASE |
909 |
1712 |
|
PURCHASE |
912 |
1712 |
|
PURCHASE |
1112 |
1712 |
|
PURCHASE |
1122 |
1712 |
|
PURCHASE |
1184 |
1712 |
|
PURCHASE |
1453 |
1712 |
|
PURCHASE |
1524 |
1712 |
|
PURCHASE |
1600 |
1712 |
|
PURCHASE |
1781 |
1712 |
|
PURCHASE |
2069 |
1712 |
|
PURCHASE |
2075 |
1712 |
|
PURCHASE |
2075 |
1712 |
|
PURCHASE |
2666 |
1712 |
|
PURCHASE |
2712 |
1712 |
|
PURCHASE |
3925 |
1712 |
|
SALE |
1900 |
1713 |
|
SALE |
1300 |
1713 |
|
SALE |
755 |
1713 |
|
SALE |
738 |
1713 |
|
SALE |
587 |
1713 |
|
SALE |
385 |
1713 |
|
SALE |
130 |
1713 |
|
PURCHASE |
2 |
1713 |
|
PURCHASE |
2 |
1713 |
|
PURCHASE |
38 |
1713 |
|
PURCHASE |
41 |
1713 |
|
PURCHASE |
44 |
1713 |
|
PURCHASE |
44 |
1713 |
|
PURCHASE |
44 |
1713 |
|
PURCHASE |
47 |
1713 |
|
PURCHASE |
47 |
1713 |
|
PURCHASE |
63 |
1713 |
|
PURCHASE |
66 |
1713 |
|
PURCHASE |
66 |
1713 |
|
PURCHASE |
66 |
1713 |
|
PURCHASE |
95 |
1713 |
|
PURCHASE |
95 |
1713 |
|
PURCHASE |
98 |
1713 |
|
PURCHASE |
98 |
1713 |
|
PURCHASE |
100 |
1713 |
|
PURCHASE |
100 |
1713 |
|
PURCHASE |
111 |
1713 |
|
PURCHASE |
112 |
1713 |
|
PURCHASE |
115 |
1713 |
|
PURCHASE |
119 |
1713 |
|
PURCHASE |
120 |
1713 |
|
PURCHASE |
130 |
1713 |
|
PURCHASE |
140 |
1713 |
|
PURCHASE |
146 |
1713 |
|
PURCHASE |
179 |
1713 |
|
PURCHASE |
188 |
1713 |
|
PURCHASE |
194 |
1713 |
|
PURCHASE |
215 |
1713 |
|
PURCHASE |
215 |
1713 |
|
PURCHASE |
221 |
1713 |
|
PURCHASE |
300 |
1713 |
|
PURCHASE |
316 |
1713 |
|
PURCHASE |
357 |
1713 |
|
PURCHASE |
373 |
1713 |
|
PURCHASE |
385 |
1713 |
|
PURCHASE |
420 |
1713 |
|
PURCHASE |
422 |
1713 |
|
PURCHASE |
446 |
1713 |
|
PURCHASE |
449 |
1713 |
|
PURCHASE |
458 |
1713 |
|
PURCHASE |
491 |
1713 |
|
PURCHASE |
502 |
1713 |
|
PURCHASE |
520 |
1713 |
|
PURCHASE |
600 |
1713 |
|
PURCHASE |
605 |
1713 |
|
PURCHASE |
610 |
1713 |
|
PURCHASE |
635 |
1713 |
|
PURCHASE |
657 |
1713 |
|
PURCHASE |
660 |
1713 |
|
PURCHASE |
755 |
1713 |
|
PURCHASE |
755 |
1713 |
|
PURCHASE |
799 |
1713 |
|
PURCHASE |
800 |
1713 |
|
PURCHASE |
1000 |
1713 |
|
PURCHASE |
1000 |
1713 |
|
PURCHASE |
1200 |
1713 |
|
PURCHASE |
1223 |
1713 |
|
PURCHASE |
1529 |
1713 |
|
PURCHASE |
1598 |
1713 |
|
PURCHASE |
2209 |
1713 |
|
PURCHASE |
2826 |
1713 |
|
SALE |
2558 |
1714 |
|
SALE |
2174 |
1714 |
|
SALE |
1900 |
1714 |
|
SALE |
1616 |
1714 |
|
SALE |
1221 |
1714 |
|
SALE |
1050 |
1714 |
|
SALE |
947 |
1714 |
|
SALE |
500 |
1714 |
|
SALE |
500 |
1714 |
|
SALE |
200 |
1714 |
|
PURCHASE |
1 |
1714 |
|
PURCHASE |
47 |
1714 |
|
PURCHASE |
50 |
1714 |
|
PURCHASE |
57 |
1714 |
|
PURCHASE |
58 |
1714 |
|
PURCHASE |
60 |
1714 |
|
PURCHASE |
100 |
1714 |
|
PURCHASE |
100 |
1714 |
|
PURCHASE |
100 |
1714 |
|
PURCHASE |
100 |
1714 |
|
PURCHASE |
100 |
1714 |
|
PURCHASE |
100 |
1714 |
|
PURCHASE |
100 |
1714 |
|
PURCHASE |
100 |
1714 |
|
PURCHASE |
106 |
1714 |
|
PURCHASE |
126 |
1714 |
|
PURCHASE |
129 |
1714 |
|
PURCHASE |
130 |
1714 |
|
PURCHASE |
135 |
1714 |
|
PURCHASE |
144 |
1714 |
|
PURCHASE |
158 |
1714 |
|
PURCHASE |
177 |
1714 |
|
PURCHASE |
186 |
1714 |
|
PURCHASE |
216 |
1714 |
|
PURCHASE |
272 |
1714 |
|
PURCHASE |
281 |
1714 |
|
PURCHASE |
291 |
1714 |
|
PURCHASE |
294 |
1714 |
|
PURCHASE |
300 |
1714 |
|
PURCHASE |
300 |
1714 |
|
PURCHASE |
338 |
1714 |
|
PURCHASE |
400 |
1714 |
|
PURCHASE |
445 |
1714 |
|
PURCHASE |
491 |
1714 |
|
PURCHASE |
498 |
1714 |
|
PURCHASE |
527 |
1714 |
|
PURCHASE |
571 |
1714 |
|
PURCHASE |
591 |
1714 |
|
PURCHASE |
600 |
1714 |
|
PURCHASE |
651 |
1714 |
|
PURCHASE |
668 |
1714 |
|
PURCHASE |
676 |
1714 |
|
PURCHASE |
700 |
1714 |
|
PURCHASE |
700 |
1714 |
|
PURCHASE |
895 |
1714 |
|
PURCHASE |
947 |
1714 |
|
PURCHASE |
1172 |
1714 |
|
PURCHASE |
1221 |
1714 |
|
PURCHASE |
1253 |
1714 |
|
PURCHASE |
1260 |
1714 |
|
PURCHASE |
1284 |
1714 |
|
PURCHASE |
1337 |
1714 |
|
PURCHASE |
1598 |
1714 |
|
PURCHASE |
1600 |
1714 |
|
PURCHASE |
1775 |
1714 |
|
PURCHASE |
2207 |
1714 |
|
PURCHASE |
2366 |
1714 |
|
PURCHASE |
2558 |
1714 |
|
PURCHASE |
4105 |
1714 |
|
SALE |
3558 |
1715 |
|
SALE |
1963 |
1715 |
|
SALE |
1297 |
1715 |
|
SALE |
1000 |
1715 |
|
SALE |
1000 |
1715 |
|
SALE |
920 |
1715 |
|
SALE |
780 |
1715 |
|
PURCHASE |
287 |
1715 |
|
PURCHASE |
287 |
1715 |
|
PURCHASE |
786 |
1715 |
|
PURCHASE |
1076 |
1715 |
|
PURCHASE |
1762 |
1715 |
|
PURCHASE |
2214 |
1715 |
|
SALE |
1266 |
1716 |
|
SALE |
1074 |
1716 |
|
SALE |
173 |
1716 |
|
PURCHASE |
77 |
1716 |
|
PURCHASE |
398 |
1716 |
|
PURCHASE |
490 |
1716 |
|
PURCHASE |
499 |
1716 |
|
PURCHASE |
522 |
1716 |
|
PURCHASE |
650 |
1716 |
|
PURCHASE |
710 |
1716 |
|
PURCHASE |
878 |
1716 |
|
PURCHASE |
1000 |
1716 |
|
PURCHASE |
1060 |
1716 |
|
PURCHASE |
1200 |
1716 |
|
PURCHASE |
1200 |
1716 |
|
PURCHASE |
1305 |
1716 |
|
PURCHASE |
1600 |
1716 |
|
PURCHASE |
1737 |
1716 |
|
PURCHASE |
1920 |
1716 |
|
PURCHASE |
3491 |
1716 |
|
PURCHASE |
5947 |
1716 |
|
SALE |
5000 |
1717 |
|
SALE |
4557 |
1717 |
|
SALE |
4289 |
1717 |
|
SALE |
2484 |
1717 |
|
SALE |
2120 |
1717 |
|
SALE |
1778 |
1717 |
|
SALE |
1682 |
1717 |
|
SALE |
1502 |
1717 |
|
SALE |
998 |
1717 |
|
SALE |
799 |
1717 |
|
SALE |
799 |
1717 |
|
SALE |
700 |
1717 |
|
SALE |
602 |
1717 |
|
SALE |
600 |
1717 |
|
SALE |
581 |
1717 |
|
SALE |
531 |
1717 |
|
SALE |
500 |
1717 |
|
SALE |
385 |
1717 |
|
SALE |
300 |
1717 |
|
SALE |
273 |
1717 |
|
SALE |
208 |
1717 |
|
SALE |
208 |
1717 |
|
SALE |
152 |
1717 |
|
SALE |
100 |
1717 |
|
SALE |
100 |
1717 |
|
SALE |
100 |
1717 |
|
SALE |
98 |
1717 |
|
SALE |
22 |
1717 |
|
SALE |
2 |
1717 |
|
SALE |
1 |
1717 |
|
SALE |
1 |
1717 |
|
PURCHASE |
61 |
1717 |
|
PURCHASE |
115 |
1717 |
|
PURCHASE |
1200 |
1717 |
|
PURCHASE |
1219 |
1717 |
|
PURCHASE |
1489 |
1717 |
|
SALE |
3759 |
1718 |
|
SALE |
1600 |
1718 |
|
SALE |
1445 |
1718 |
|
SALE |
1388 |
1718 |
|
SALE |
1353 |
1718 |
|
SALE |
625 |
1718 |
|
SALE |
604 |
1718 |
|
SALE |
357 |
1718 |
|
SALE |
334 |
1718 |
|
SALE |
332 |
1718 |
|
SALE |
286 |
1718 |
|
SALE |
266 |
1718 |
|
SALE |
253 |
1718 |
|
SALE |
247 |
1718 |
|
SALE |
200 |
1718 |
|
SALE |
198 |
1718 |
|
SALE |
193 |
1718 |
|
SALE |
100 |
1718 |
|
SALE |
69 |
1718 |
|
PURCHASE |
847 |
1718 |
|
SALE |
2512 |
1719 |
|
SALE |
1933 |
1719 |
|
SALE |
1663 |
1719 |
|
SALE |
1638 |
1719 |
|
SALE |
1254 |
1719 |
|
SALE |
1250 |
1719 |
|
SALE |
1200 |
1719 |
|
SALE |
879 |
1719 |
|
SALE |
800 |
1719 |
|
SALE |
398 |
1719 |
|
PURCHASE |
112 |
1719 |
|
PURCHASE |
205 |
1719 |
|
PURCHASE |
300 |
1719 |
|
PURCHASE |
326 |
1719 |
|
PURCHASE |
344 |
1719 |
|
PURCHASE |
477 |
1719 |
|
PURCHASE |
484 |
1719 |
|
PURCHASE |
496 |
1719 |
|
PURCHASE |
600 |
1719 |
|
PURCHASE |
700 |
1719 |
|
PURCHASE |
803 |
1719 |
|
PURCHASE |
890 |
1719 |
|
PURCHASE |
1062 |
1719 |
|
PURCHASE |
1265 |
1719 |
|
PURCHASE |
1305 |
1719 |
|
PURCHASE |
1926 |
1719 |
|
PURCHASE |
2487 |
1719 |
|
SALE |
5809 |
1720 |
|
SALE |
2509 |
1720 |
|
SALE |
1697 |
1720 |
|
SALE |
1546 |
1720 |
|
SALE |
1406 |
1720 |
|
SALE |
1383 |
1720 |
|
SALE |
1244 |
1720 |
|
SALE |
1193 |
1720 |
|
SALE |
1053 |
1720 |
|
SALE |
654 |
1720 |
|
SALE |
607 |
1720 |
|
SALE |
416 |
1720 |
|
SALE |
382 |
1720 |
|
SALE |
329 |
1720 |
|
SALE |
242 |
1720 |
|
SALE |
221 |
1720 |
|
SALE |
10 |
1720 |
|
PURCHASE |
80 |
1720 |
|
PURCHASE |
100 |
1720 |
|
PURCHASE |
106 |
1720 |
|
PURCHASE |
235 |
1720 |
|
PURCHASE |
259 |
1720 |
|
PURCHASE |
277 |
1720 |
|
PURCHASE |
339 |
1720 |
|
PURCHASE |
448 |
1720 |
|
PURCHASE |
598 |
1720 |
|
PURCHASE |
600 |
1720 |
|
PURCHASE |
612 |
1720 |
|
PURCHASE |
672 |
1720 |
|
PURCHASE |
791 |
1720 |
|
PURCHASE |
892 |
1720 |
|
PURCHASE |
945 |
1720 |
|
PURCHASE |
1227 |
1720 |
|
PURCHASE |
1264 |
1720 |
|
PURCHASE |
1300 |
1720 |
|
PURCHASE |
1316 |
1720 |
|
PURCHASE |
1406 |
1720 |
|
PURCHASE |
2372 |
1720 |
|
PURCHASE |
3300 |
1720 |
|
PURCHASE |
4920 |
1720 |
|
SALE |
1381 |
1721 |
|
SALE |
1242 |
1721 |
|
SALE |
1179 |
1721 |
|
SALE |
650 |
1721 |
|
SALE |
616 |
1721 |
|
SALE |
600 |
1721 |
|
SALE |
460 |
1721 |
|
SALE |
300 |
1721 |
|
SALE |
150 |
1721 |
|
SALE |
57 |
1721 |
|
PURCHASE |
2 |
1721 |
|
PURCHASE |
73 |
1721 |
|
PURCHASE |
127 |
1721 |
|
PURCHASE |
128 |
1721 |
|
PURCHASE |
137 |
1721 |
|
PURCHASE |
150 |
1721 |
|
PURCHASE |
186 |
1721 |
|
PURCHASE |
221 |
1721 |
|
PURCHASE |
256 |
1721 |
|
PURCHASE |
277 |
1721 |
|
PURCHASE |
432 |
1721 |
|
PURCHASE |
460 |
1721 |
|
PURCHASE |
500 |
1721 |
|
PURCHASE |
511 |
1721 |
|
PURCHASE |
598 |
1721 |
|
PURCHASE |
600 |
1721 |
|
PURCHASE |
800 |
1721 |
|
PURCHASE |
816 |
1721 |
|
PURCHASE |
869 |
1721 |
|
PURCHASE |
1150 |
1721 |
|
PURCHASE |
1381 |
1721 |
|
PURCHASE |
1525 |
1721 |
|
PURCHASE |
1815 |
1721 |
|
PURCHASE |
2210 |
1721 |
|
PURCHASE |
2613 |
1721 |
|
PURCHASE |
2674 |
1721 |
|
SALE |
2163 |
1722 |
|
SALE |
2163 |
1722 |
|
SALE |
1579 |
1722 |
|
SALE |
1564 |
1722 |
|
SALE |
1494 |
1722 |
|
SALE |
1000 |
1722 |
|
SALE |
852 |
1722 |
|
SALE |
799 |
1722 |
|
SALE |
719 |
1722 |
|
SALE |
707 |
1722 |
|
SALE |
644 |
1722 |
|
SALE |
600 |
1722 |
|
SALE |
452 |
1722 |
|
SALE |
408 |
1722 |
|
PURCHASE |
145 |
1722 |
|
PURCHASE |
146 |
1722 |
|
PURCHASE |
146 |
1722 |
|
PURCHASE |
156 |
1722 |
|
PURCHASE |
201 |
1722 |
|
PURCHASE |
246 |
1722 |
|
PURCHASE |
478 |
1722 |
|
PURCHASE |
600 |
1722 |
|
PURCHASE |
1008 |
1722 |
|
PURCHASE |
1320 |
1722 |
|
PURCHASE |
1524 |
1722 |
|
PURCHASE |
1524 |
1722 |
|
PURCHASE |
2547 |
1722 |
|
SALE |
2729 |
1723 |
|
SALE |
2200 |
1723 |
|
SALE |
2198 |
1723 |
|
SALE |
2198 |
1723 |
|
SALE |
2196 |
1723 |
|
SALE |
2103 |
1723 |
|
SALE |
1948 |
1723 |
|
SALE |
1325 |
1723 |
|
SALE |
1202 |
1723 |
|
SALE |
1000 |
1723 |
|
SALE |
828 |
1723 |
|
SALE |
813 |
1723 |
|
SALE |
800 |
1723 |
|
SALE |
800 |
1723 |
|
SALE |
799 |
1723 |
|
SALE |
758 |
1723 |
|
SALE |
654 |
1723 |
|
SALE |
640 |
1723 |
|
SALE |
600 |
1723 |
|
SALE |
600 |
1723 |
|
SALE |
522 |
1723 |
|
SALE |
499 |
1723 |
|
SALE |
492 |
1723 |
|
SALE |
400 |
1723 |
|
SALE |
392 |
1723 |
|
SALE |
390 |
1723 |
|
SALE |
379 |
1723 |
|
SALE |
213 |
1723 |
|
SALE |
200 |
1723 |
|
SALE |
108 |
1723 |
|
SALE |
100 |
1723 |
|
SALE |
100 |
1723 |
|
SALE |
100 |
1723 |
|
SALE |
98 |
1723 |
|
SALE |
1 |
1723 |
|
PURCHASE |
2 |
1723 |
|
PURCHASE |
38 |
1723 |
|
PURCHASE |
109 |
1723 |
|
PURCHASE |
146 |
1723 |
|
PURCHASE |
223 |
1723 |
|
PURCHASE |
422 |
1723 |
|
PURCHASE |
435 |
1723 |
|
PURCHASE |
455 |
1723 |
|
PURCHASE |
503 |
1723 |
|
PURCHASE |
515 |
1723 |
|
PURCHASE |
516 |
1723 |
|
PURCHASE |
600 |
1723 |
|
PURCHASE |
601 |
1723 |
|
PURCHASE |
617 |
1723 |
|
PURCHASE |
625 |
1723 |
|
PURCHASE |
758 |
1723 |
|
PURCHASE |
800 |
1723 |
|
PURCHASE |
1400 |
1723 |
|
PURCHASE |
1500 |
1723 |
|
PURCHASE |
1546 |
1723 |
|
PURCHASE |
1899 |
1723 |
|
PURCHASE |
1948 |
1723 |
|
PURCHASE |
2000 |
1723 |
|
SALE |
2915 |
1724 |
|
SALE |
2833 |
1724 |
|
SALE |
2590 |
1724 |
|
SALE |
2590 |
1724 |
|
SALE |
2590 |
1724 |
|
SALE |
2522 |
1724 |
|
SALE |
2491 |
1724 |
|
SALE |
2374 |
1724 |
|
SALE |
2195 |
1724 |
|
SALE |
1885 |
1724 |
|
SALE |
1635 |
1724 |
|
SALE |
1600 |
1724 |
|
SALE |
1560 |
1724 |
|
SALE |
1500 |
1724 |
|
SALE |
1433 |
1724 |
|
SALE |
1400 |
1724 |
|
SALE |
1395 |
1724 |
|
SALE |
1365 |
1724 |
|
SALE |
1275 |
1724 |
|
SALE |
1271 |
1724 |
|
SALE |
1098 |
1724 |
|
SALE |
1088 |
1724 |
|
SALE |
1086 |
1724 |
|
SALE |
1018 |
1724 |
|
SALE |
1008 |
1724 |
|
SALE |
951 |
1724 |
|
SALE |
947 |
1724 |
|
SALE |
831 |
1724 |
|
SALE |
800 |
1724 |
|
SALE |
784 |
1724 |
|
SALE |
782 |
1724 |
|
SALE |
664 |
1724 |
|
SALE |
635 |
1724 |
|
SALE |
635 |
1724 |
|
SALE |
632 |
1724 |
|
SALE |
627 |
1724 |
|
SALE |
500 |
1724 |
|
SALE |
500 |
1724 |
|
SALE |
428 |
1724 |
|
SALE |
385 |
1724 |
|
SALE |
337 |
1724 |
|
SALE |
320 |
1724 |
|
SALE |
316 |
1724 |
|
SALE |
300 |
1724 |
|
SALE |
259 |
1724 |
|
SALE |
200 |
1724 |
|
SALE |
199 |
1724 |
|
SALE |
185 |
1724 |
|
SALE |
156 |
1724 |
|
SALE |
136 |
1724 |
|
SALE |
100 |
1724 |
|
SALE |
2 |
1724 |
|
PURCHASE |
58 |
1724 |
|
PURCHASE |
64 |
1724 |
|
PURCHASE |
336 |
1724 |
|
PURCHASE |
500 |
1724 |
|
PURCHASE |
601 |
1724 |
|
PURCHASE |
947 |
1724 |
|
PURCHASE |
1018 |
1724 |
|
PURCHASE |
1320 |
1724 |
|
PURCHASE |
1400 |
1724 |
|
PURCHASE |
1443 |
1724 |
|
PURCHASE |
1529 |
1724 |
|
SALE |
329 |
1724.5 |
|
SALE |
4305 |
1725 |
|
SALE |
2734 |
1725 |
|
SALE |
2001 |
1725 |
|
SALE |
1600 |
1725 |
|
SALE |
1500 |
1725 |
|
SALE |
1385 |
1725 |
|
SALE |
1200 |
1725 |
|
SALE |
1171 |
1725 |
|
SALE |
879 |
1725 |
|
SALE |
381 |
1725 |
|
SALE |
360 |
1725 |
|
SALE |
360 |
1725 |
|
SALE |
354 |
1725 |
|
SALE |
254 |
1725 |
|
SALE |
98 |
1725 |
|
SALE |
93 |
1725 |
|
PURCHASE |
220 |
1725 |
|
PURCHASE |
244 |
1725 |
|
PURCHASE |
300 |
1725 |
|
PURCHASE |
700 |
1725 |
|
PURCHASE |
1500 |
1725 |
|
PURCHASE |
3778 |
1725 |
|
PURCHASE |
5000 |
1725 |
|
SALE |
332 |
1725.5 |
|
SALE |
4997 |
1726 |
|
SALE |
2163 |
1726 |
|
SALE |
1644 |
1726 |
|
SALE |
1129 |
1726 |
|
SALE |
1106 |
1726 |
|
SALE |
530 |
1726 |
|
SALE |
500 |
1726 |
|
SALE |
486 |
1726 |
|
SALE |
422 |
1726 |
|
SALE |
406 |
1726 |
|
SALE |
325 |
1726 |
|
SALE |
278 |
1726 |
|
SALE |
275 |
1726 |
|
SALE |
270 |
1726 |
|
SALE |
214 |
1726 |
|
SALE |
161 |
1726 |
|
SALE |
161 |
1726 |
|
SALE |
161 |
1726 |
|
SALE |
118 |
1726 |
|
SALE |
69 |
1726 |
|
SALE |
42 |
1726 |
|
SALE |
6 |
1726 |
|
PURCHASE |
137 |
1726 |
|
PURCHASE |
300 |
1726 |
|
PURCHASE |
330 |
1726 |
|
PURCHASE |
466 |
1726 |
|
PURCHASE |
521 |
1726 |
|
PURCHASE |
600 |
1726 |
|
PURCHASE |
787 |
1726 |
|
PURCHASE |
790 |
1726 |
|
PURCHASE |
869 |
1726 |
|
PURCHASE |
1000 |
1726 |
|
PURCHASE |
1004 |
1726 |
|
PURCHASE |
1400 |
1726 |
|
PURCHASE |
1400 |
1726 |
|
PURCHASE |
1983 |
1726 |
|
PURCHASE |
1986 |
1726 |
|
PURCHASE |
3208 |
1726 |
|
SALE |
2541 |
1727 |
|
SALE |
1895 |
1727 |
|
SALE |
1547 |
1727 |
|
SALE |
1316 |
1727 |
|
SALE |
1260 |
1727 |
|
SALE |
804 |
1727 |
|
SALE |
728 |
1727 |
|
SALE |
641 |
1727 |
|
SALE |
545 |
1727 |
|
SALE |
500 |
1727 |
|
SALE |
500 |
1727 |
|
SALE |
500 |
1727 |
|
SALE |
368 |
1727 |
|
SALE |
331 |
1727 |
|
SALE |
281 |
1727 |
|
SALE |
281 |
1727 |
|
SALE |
200 |
1727 |
|
SALE |
154 |
1727 |
|
SALE |
147 |
1727 |
|
PURCHASE |
91 |
1727 |
|
PURCHASE |
106 |
1727 |
|
PURCHASE |
151 |
1727 |
|
PURCHASE |
207 |
1727 |
|
PURCHASE |
261 |
1727 |
|
PURCHASE |
381 |
1727 |
|
PURCHASE |
433 |
1727 |
|
PURCHASE |
452 |
1727 |
|
PURCHASE |
482 |
1727 |
|
PURCHASE |
500 |
1727 |
|
PURCHASE |
600 |
1727 |
|
PURCHASE |
700 |
1727 |
|
PURCHASE |
799 |
1727 |
|
PURCHASE |
800 |
1727 |
|
PURCHASE |
843 |
1727 |
|
PURCHASE |
939 |
1727 |
|
PURCHASE |
1077 |
1727 |
|
PURCHASE |
1291 |
1727 |
|
PURCHASE |
1346 |
1727 |
|
SALE |
1334 |
1727.5 |
|
SALE |
188 |
1727.5 |
|
SALE |
4506 |
1728 |
|
SALE |
3200 |
1728 |
|
SALE |
1686 |
1728 |
|
SALE |
1310 |
1728 |
|
SALE |
1300 |
1728 |
|
SALE |
1285 |
1728 |
|
SALE |
1000 |
1728 |
|
SALE |
1000 |
1728 |
|
SALE |
800 |
1728 |
|
SALE |
800 |
1728 |
|
SALE |
800 |
1728 |
|
SALE |
632 |
1728 |
|
SALE |
600 |
1728 |
|
SALE |
575 |
1728 |
|
SALE |
540 |
1728 |
|
SALE |
487 |
1728 |
|
SALE |
462 |
1728 |
|
SALE |
424 |
1728 |
|
SALE |
400 |
1728 |
|
SALE |
380 |
1728 |
|
SALE |
365 |
1728 |
|
SALE |
355 |
1728 |
|
SALE |
316 |
1728 |
|
SALE |
300 |
1728 |
|
SALE |
289 |
1728 |
|
SALE |
285 |
1728 |
|
SALE |
278 |
1728 |
|
SALE |
274 |
1728 |
|
SALE |
259 |
1728 |
|
SALE |
257 |
1728 |
|
SALE |
252 |
1728 |
|
SALE |
251 |
1728 |
|
SALE |
251 |
1728 |
|
SALE |
239 |
1728 |
|
SALE |
229 |
1728 |
|
SALE |
222 |
1728 |
|
SALE |
211 |
1728 |
|
SALE |
208 |
1728 |
|
SALE |
200 |
1728 |
|
SALE |
183 |
1728 |
|
SALE |
180 |
1728 |
|
SALE |
132 |
1728 |
|
SALE |
120 |
1728 |
|
SALE |
100 |
1728 |
|
SALE |
100 |
1728 |
|
SALE |
100 |
1728 |
|
SALE |
97 |
1728 |
|
SALE |
79 |
1728 |
|
SALE |
76 |
1728 |
|
SALE |
62 |
1728 |
|
PURCHASE |
100 |
1728 |
|
PURCHASE |
114 |
1728 |
|
PURCHASE |
154 |
1728 |
|
PURCHASE |
188 |
1728 |
|
PURCHASE |
240 |
1728 |
|
PURCHASE |
296 |
1728 |
|
PURCHASE |
446 |
1728 |
|
PURCHASE |
529 |
1728 |
|
PURCHASE |
600 |
1728 |
|
PURCHASE |
600 |
1728 |
|
PURCHASE |
600 |
1728 |
|
PURCHASE |
700 |
1728 |
|
PURCHASE |
702 |
1728 |
|
PURCHASE |
791 |
1728 |
|
PURCHASE |
810 |
1728 |
|
PURCHASE |
977 |
1728 |
|
PURCHASE |
1013 |
1728 |
|
PURCHASE |
1083 |
1728 |
|
PURCHASE |
1254 |
1728 |
|
PURCHASE |
1285 |
1728 |
|
PURCHASE |
1412 |
1728 |
|
PURCHASE |
1500 |
1728 |
|
PURCHASE |
1713 |
1728 |
|
PURCHASE |
2700 |
1728 |
|
PURCHASE |
2804 |
1728 |
|
PURCHASE |
2878 |
1728 |
|
PURCHASE |
4209 |
1728 |
|
PURCHASE |
4373 |
1728 |
|
PURCHASE |
4493 |
1728 |
|
PURCHASE |
4779 |
1728 |
|
SALE |
181 |
1728.5 |
|
SALE |
148 |
1728.5 |
|
SALE |
3516 |
1729 |
|
SALE |
3000 |
1729 |
|
SALE |
1909 |
1729 |
|
SALE |
1758 |
1729 |
|
SALE |
1758 |
1729 |
|
SALE |
1721 |
1729 |
|
SALE |
1664 |
1729 |
|
SALE |
1633 |
1729 |
|
SALE |
1333 |
1729 |
|
SALE |
1308 |
1729 |
|
SALE |
1200 |
1729 |
|
SALE |
1121 |
1729 |
|
SALE |
1002 |
1729 |
|
SALE |
879 |
1729 |
|
SALE |
800 |
1729 |
|
SALE |
800 |
1729 |
|
SALE |
680 |
1729 |
|
SALE |
650 |
1729 |
|
SALE |
608 |
1729 |
|
SALE |
600 |
1729 |
|
SALE |
500 |
1729 |
|
SALE |
227 |
1729 |
|
SALE |
217 |
1729 |
|
SALE |
167 |
1729 |
|
SALE |
167 |
1729 |
|
SALE |
167 |
1729 |
|
SALE |
166 |
1729 |
|
SALE |
160 |
1729 |
|
SALE |
139 |
1729 |
|
SALE |
123 |
1729 |
|
SALE |
100 |
1729 |
|
SALE |
75 |
1729 |
|
SALE |
49 |
1729 |
|
SALE |
44 |
1729 |
|
SALE |
44 |
1729 |
|
SALE |
37 |
1729 |
|
SALE |
33 |
1729 |
|
SALE |
5 |
1729 |
|
SALE |
2 |
1729 |
|
SALE |
1 |
1729 |
|
PURCHASE |
8 |
1729 |
|
PURCHASE |
31 |
1729 |
|
PURCHASE |
72 |
1729 |
|
PURCHASE |
150 |
1729 |
|
PURCHASE |
167 |
1729 |
|
PURCHASE |
178 |
1729 |
|
PURCHASE |
315 |
1729 |
|
PURCHASE |
480 |
1729 |
|
PURCHASE |
516 |
1729 |
|
PURCHASE |
564 |
1729 |
|
PURCHASE |
564 |
1729 |
|
PURCHASE |
600 |
1729 |
|
PURCHASE |
600 |
1729 |
|
PURCHASE |
700 |
1729 |
|
PURCHASE |
714 |
1729 |
|
PURCHASE |
800 |
1729 |
|
PURCHASE |
960 |
1729 |
|
SALE |
352 |
1729.5 |
|
SALE |
2452 |
1730 |
|
SALE |
1991 |
1730 |
|
SALE |
1804 |
1730 |
|
SALE |
1422 |
1730 |
|
SALE |
1286 |
1730 |
|
SALE |
1200 |
1730 |
|
SALE |
756 |
1730 |
|
SALE |
700 |
1730 |
|
SALE |
600 |
1730 |
|
SALE |
565 |
1730 |
|
SALE |
448 |
1730 |
|
SALE |
439 |
1730 |
|
SALE |
412 |
1730 |
|
SALE |
327 |
1730 |
|
SALE |
320 |
1730 |
|
SALE |
278 |
1730 |
|
SALE |
208 |
1730 |
|
SALE |
197 |
1730 |
|
SALE |
195 |
1730 |
|
SALE |
183 |
1730 |
|
SALE |
175 |
1730 |
|
SALE |
160 |
1730 |
|
SALE |
143 |
1730 |
|
SALE |
143 |
1730 |
|
SALE |
128 |
1730 |
|
SALE |
120 |
1730 |
|
SALE |
118 |
1730 |
|
SALE |
117 |
1730 |
|
SALE |
110 |
1730 |
|
SALE |
53 |
1730 |
|
SALE |
51 |
1730 |
|
SALE |
47 |
1730 |
|
SALE |
41 |
1730 |
|
SALE |
1 |
1730 |
|
SALE |
1 |
1730 |
|
PURCHASE |
166 |
1730 |
|
PURCHASE |
254 |
1730 |
|
PURCHASE |
300 |
1730 |
|
PURCHASE |
448 |
1730 |
|
PURCHASE |
500 |
1730 |
|
PURCHASE |
500 |
1730 |
|
PURCHASE |
502 |
1730 |
|
PURCHASE |
641 |
1730 |
|
PURCHASE |
800 |
1730 |
|
PURCHASE |
1335 |
1730 |
|
PURCHASE |
1680 |
1730 |
|
PURCHASE |
1991 |
1730 |
|
PURCHASE |
3004 |
1730 |
|
SALE |
1400 |
1731 |
|
SALE |
1378 |
1731 |
|
SALE |
977 |
1731 |
|
SALE |
925 |
1731 |
|
SALE |
908 |
1731 |
|
SALE |
359 |
1731 |
|
SALE |
300 |
1731 |
|
SALE |
238 |
1731 |
|
SALE |
2 |
1731 |
|
PURCHASE |
176 |
1731 |
|
PURCHASE |
322 |
1731 |
|
PURCHASE |
339 |
1731 |
|
PURCHASE |
461 |
1731 |
|
PURCHASE |
555 |
1731 |
|
PURCHASE |
588 |
1731 |
|
PURCHASE |
600 |
1731 |
|
PURCHASE |
1276 |
1731 |
|
SALE |
1700 |
1732 |
|
SALE |
646 |
1732 |
|
SALE |
292 |
1732 |
|
SALE |
79 |
1732 |
|
PURCHASE |
105 |
1732 |
|
PURCHASE |
250 |
1732 |
|
PURCHASE |
418 |
1732 |
|
PURCHASE |
441 |
1732 |
|
PURCHASE |
469 |
1732 |
|
PURCHASE |
491 |
1732 |
|
PURCHASE |
519 |
1732 |
|
PURCHASE |
665 |
1732 |
|
PURCHASE |
700 |
1732 |
|
PURCHASE |
700 |
1732 |
|
PURCHASE |
733 |
1732 |
|
PURCHASE |
1200 |
1732 |
|
PURCHASE |
1344 |
1732 |
|
PURCHASE |
1384 |
1732 |
|
SALE |
1938 |
1733 |
|
SALE |
1372 |
1733 |
|
SALE |
717 |
1733 |
|
SALE |
646 |
1733 |
|
SALE |
646 |
1733 |
|
SALE |
646 |
1733 |
|
SALE |
638 |
1733 |
|
SALE |
529 |
1733 |
|
SALE |
483 |
1733 |
|
SALE |
300 |
1733 |
|
SALE |
257 |
1733 |
|
PURCHASE |
1 |
1733 |
|
PURCHASE |
49 |
1733 |
|
PURCHASE |
186 |
1733 |
|
PURCHASE |
225 |
1733 |
|
PURCHASE |
386 |
1733 |
|
PURCHASE |
493 |
1733 |
|
PURCHASE |
493 |
1733 |
|
PURCHASE |
500 |
1733 |
|
PURCHASE |
600 |
1733 |
|
PURCHASE |
973 |
1733 |
|
PURCHASE |
1060 |
1733 |
|
PURCHASE |
3000 |
1733 |
|
PURCHASE |
3233 |
1733 |
|
PURCHASE |
3430 |
1733 |
|
PURCHASE |
3906 |
1733 |
|
PURCHASE |
3906 |
1733 |
|
PURCHASE |
4000 |
1733 |
|
SALE |
8650 |
1734 |
|
SALE |
5135 |
1734 |
|
SALE |
3707 |
1734 |
|
SALE |
2876 |
1734 |
|
SALE |
2533 |
1734 |
|
SALE |
2401 |
1734 |
|
SALE |
2004 |
1734 |
|
SALE |
1582 |
1734 |
|
SALE |
1437 |
1734 |
|
SALE |
1429 |
1734 |
|
SALE |
1400 |
1734 |
|
SALE |
800 |
1734 |
|
SALE |
746 |
1734 |
|
SALE |
500 |
1734 |
|
SALE |
500 |
1734 |
|
SALE |
500 |
1734 |
|
SALE |
396 |
1734 |
|
SALE |
300 |
1734 |
|
PURCHASE |
212 |
1734 |
|
PURCHASE |
276 |
1734 |
|
PURCHASE |
640 |
1734 |
|
PURCHASE |
4140 |
1734 |
|
SALE |
1475 |
1735 |
|
SALE |
1400 |
1735 |
|
SALE |
1200 |
1735 |
|
SALE |
1116 |
1735 |
|
SALE |
879 |
1735 |
|
SALE |
800 |
1735 |
|
SALE |
800 |
1735 |
|
SALE |
700 |
1735 |
|
SALE |
640 |
1735 |
|
SALE |
500 |
1735 |
|
SALE |
500 |
1735 |
|
SALE |
500 |
1735 |
|
SALE |
241 |
1735 |
|
SALE |
224 |
1735 |
|
SALE |
152 |
1735 |
|
PURCHASE |
465 |
1735 |
|
PURCHASE |
478 |
1735 |
|
PURCHASE |
800 |
1735 |
|
PURCHASE |
838 |
1735 |
|
PURCHASE |
869 |
1735 |
|
PURCHASE |
886 |
1735 |
|
PURCHASE |
1316 |
1735 |
|
PURCHASE |
3247 |
1735 |
|
SALE |
4500 |
1736 |
|
SALE |
2637 |
1736 |
|
SALE |
2240 |
1736 |
|
SALE |
2185 |
1736 |
|
SALE |
2051 |
1736 |
|
SALE |
1753 |
1736 |
|
SALE |
1445 |
1736 |
|
SALE |
800 |
1736 |
|
SALE |
800 |
1736 |
|
SALE |
800 |
1736 |
|
SALE |
600 |
1736 |
|
SALE |
501 |
1736 |
|
SALE |
500 |
1736 |
|
SALE |
300 |
1736 |
|
SALE |
75 |
1736 |
|
PURCHASE |
664 |
1736 |
|
PURCHASE |
760 |
1736 |
|
PURCHASE |
1528 |
1736 |
|
PURCHASE |
3580 |
1736 |
|
SALE |
2500 |
1737 |
|
SALE |
2293 |
1737 |
|
SALE |
1220 |
1737 |
|
SALE |
1200 |
1737 |
|
SALE |
1200 |
1737 |
|
SALE |
910 |
1737 |
|
SALE |
800 |
1737 |
|
SALE |
800 |
1737 |
|
SALE |
800 |
1737 |
|
SALE |
700 |
1737 |
|
SALE |
700 |
1737 |
|
SALE |
638 |
1737 |
|
SALE |
600 |
1737 |
|
SALE |
500 |
1737 |
|
SALE |
493 |
1737 |
|
SALE |
100 |
1737 |
|
PURCHASE |
87 |
1737 |
|
PURCHASE |
192 |
1737 |
|
PURCHASE |
199 |
1737 |
|
PURCHASE |
300 |
1737 |
|
PURCHASE |
300 |
1737 |
|
PURCHASE |
328 |
1737 |
|
PURCHASE |
328 |
1737 |
|
PURCHASE |
338 |
1737 |
|
PURCHASE |
362 |
1737 |
|
PURCHASE |
448 |
1737 |
|
PURCHASE |
450 |
1737 |
|
PURCHASE |
482 |
1737 |
|
PURCHASE |
650 |
1737 |
|
PURCHASE |
650 |
1737 |
|
PURCHASE |
738 |
1737 |
|
PURCHASE |
774 |
1737 |
|
PURCHASE |
943 |
1737 |
|
PURCHASE |
1173 |
1737 |
|
PURCHASE |
1308 |
1737 |
|
PURCHASE |
1356 |
1737 |
|
PURCHASE |
1405 |
1737 |
|
PURCHASE |
1499 |
1737 |
|
PURCHASE |
1760 |
1737 |
|
PURCHASE |
3104 |
1737 |
|
PURCHASE |
3455 |
1737 |
|
PURCHASE |
3724 |
1737 |
|
PURCHASE |
4121 |
1737 |
|
SALE |
3125 |
1738 |
|
SALE |
2290 |
1738 |
|
SALE |
1142 |
1738 |
|
SALE |
700 |
1738 |
|
SALE |
682 |
1738 |
|
PURCHASE |
246 |
1738 |
|
PURCHASE |
464 |
1738 |
|
PURCHASE |
490 |
1738 |
|
PURCHASE |
505 |
1738 |
|
PURCHASE |
798 |
1738 |
|
PURCHASE |
879 |
1738 |
|
PURCHASE |
1000 |
1738 |
|
PURCHASE |
1081 |
1738 |
|
PURCHASE |
1800 |
1738 |
|
PURCHASE |
4140 |
1738 |
|
SALE |
5109 |
1739 |
|
SALE |
4358 |
1739 |
|
SALE |
3928 |
1739 |
|
SALE |
1806 |
1739 |
|
SALE |
1550 |
1739 |
|
SALE |
1550 |
1739 |
|
SALE |
1550 |
1739 |
|
SALE |
1550 |
1739 |
|
SALE |
1520 |
1739 |
|
SALE |
1382 |
1739 |
|
SALE |
1340 |
1739 |
|
SALE |
1320 |
1739 |
|
SALE |
1300 |
1739 |
|
SALE |
1263 |
1739 |
|
SALE |
1235 |
1739 |
|
SALE |
1200 |
1739 |
|
SALE |
1181 |
1739 |
|
SALE |
1081 |
1739 |
|
SALE |
1039 |
1739 |
|
SALE |
947 |
1739 |
|
SALE |
905 |
1739 |
|
SALE |
879 |
1739 |
|
SALE |
700 |
1739 |
|
SALE |
632 |
1739 |
|
SALE |
632 |
1739 |
|
SALE |
632 |
1739 |
|
SALE |
600 |
1739 |
|
SALE |
500 |
1739 |
|
SALE |
425 |
1739 |
|
SALE |
407 |
1739 |
|
SALE |
403 |
1739 |
|
SALE |
85 |
1739 |
|
SALE |
13 |
1739 |
|
PURCHASE |
87 |
1739 |
|
PURCHASE |
180 |
1739 |
|
PURCHASE |
504 |
1739 |
|
PURCHASE |
511 |
1739 |
|
PURCHASE |
512 |
1739 |
|
PURCHASE |
524 |
1739 |
|
PURCHASE |
700 |
1739 |
|
PURCHASE |
947 |
1739 |
|
PURCHASE |
1039 |
1739 |
|
PURCHASE |
1200 |
1739 |
|
PURCHASE |
1206 |
1739 |
|
PURCHASE |
1280 |
1739 |
|
PURCHASE |
1367 |
1739 |
|
PURCHASE |
1600 |
1739 |
|
PURCHASE |
1612 |
1739 |
|
PURCHASE |
2092 |
1739 |
|
SALE |
3474 |
1740 |
|
SALE |
2637 |
1740 |
|
SALE |
2300 |
1740 |
|
SALE |
1777 |
1740 |
|
SALE |
1144 |
1740 |
|
SALE |
756 |
1740 |
|
SALE |
682 |
1740 |
|
SALE |
650 |
1740 |
|
SALE |
648 |
1740 |
|
SALE |
517 |
1740 |
|
PURCHASE |
178 |
1740 |
|
PURCHASE |
228 |
1740 |
|
PURCHASE |
245 |
1740 |
|
PURCHASE |
345 |
1740 |
|
PURCHASE |
435 |
1740 |
|
PURCHASE |
503 |
1740 |
|
PURCHASE |
588 |
1740 |
|
PURCHASE |
647 |
1740 |
|
PURCHASE |
741 |
1740 |
|
PURCHASE |
1000 |
1740 |
|
PURCHASE |
1065 |
1740 |
|
PURCHASE |
1240 |
1740 |
|
PURCHASE |
1367 |
1740 |
|
PURCHASE |
1422 |
1740 |
|
PURCHASE |
1588 |
1740 |
|
PURCHASE |
1777 |
1740 |
|
PURCHASE |
2174 |
1740 |
|
PURCHASE |
2179 |
1740 |
|
PURCHASE |
2526 |
1740 |
|
PURCHASE |
4500 |
1740 |
|
PURCHASE |
5000 |
1740 |
|
SALE |
2000 |
1741 |
|
SALE |
1725 |
1741 |
|
SALE |
1522 |
1741 |
|
SALE |
1356 |
1741 |
|
SALE |
1088 |
1741 |
|
SALE |
1080 |
1741 |
|
SALE |
1000 |
1741 |
|
SALE |
950 |
1741 |
|
SALE |
776 |
1741 |
|
SALE |
132 |
1741 |
|
PURCHASE |
20 |
1741 |
|
PURCHASE |
221 |
1741 |
|
PURCHASE |
242 |
1741 |
|
PURCHASE |
280 |
1741 |
|
PURCHASE |
404 |
1741 |
|
PURCHASE |
466 |
1741 |
|
PURCHASE |
501 |
1741 |
|
PURCHASE |
580 |
1741 |
|
PURCHASE |
600 |
1741 |
|
PURCHASE |
685 |
1741 |
|
PURCHASE |
700 |
1741 |
|
PURCHASE |
800 |
1741 |
|
PURCHASE |
847 |
1741 |
|
PURCHASE |
1000 |
1741 |
|
PURCHASE |
1096 |
1741 |
|
PURCHASE |
1330 |
1741 |
|
PURCHASE |
1332 |
1741 |
|
PURCHASE |
1404 |
1741 |
|
PURCHASE |
1443 |
1741 |
|
PURCHASE |
1453 |
1741 |
|
PURCHASE |
1463 |
1741 |
|
PURCHASE |
1799 |
1741 |
|
SALE |
11564 |
1742 |
|
SALE |
2560 |
1742 |
|
SALE |
2420 |
1742 |
|
SALE |
2208 |
1742 |
|
SALE |
1600 |
1742 |
|
SALE |
1600 |
1742 |
|
SALE |
1500 |
1742 |
|
SALE |
1414 |
1742 |
|
SALE |
1000 |
1742 |
|
SALE |
316 |
1742 |
|
PURCHASE |
5 |
1742 |
|
PURCHASE |
6 |
1742 |
|
PURCHASE |
54 |
1742 |
|
PURCHASE |
200 |
1742 |
|
PURCHASE |
300 |
1742 |
|
PURCHASE |
500 |
1742 |
|
PURCHASE |
659 |
1742 |
|
PURCHASE |
700 |
1742 |
|
PURCHASE |
703 |
1742 |
|
PURCHASE |
760 |
1742 |
|
PURCHASE |
1000 |
1742 |
|
PURCHASE |
1037 |
1742 |
|
PURCHASE |
1261 |
1742 |
|
PURCHASE |
2172 |
1742 |
|
SALE |
5109 |
1743 |
|
SALE |
2522 |
1743 |
|
SALE |
1995 |
1743 |
|
SALE |
1879 |
1743 |
|
SALE |
879 |
1743 |
|
SALE |
832 |
1743 |
|
SALE |
818 |
1743 |
|
SALE |
500 |
1743 |
|
PURCHASE |
300 |
1743 |
|
PURCHASE |
304 |
1743 |
|
PURCHASE |
511 |
1743 |
|
PURCHASE |
677 |
1743 |
|
PURCHASE |
1660 |
1743 |
|
PURCHASE |
2500 |
1743 |
|
SALE |
5011 |
1744 |
|
SALE |
3360 |
1744 |
|
SALE |
3284 |
1744 |
|
SALE |
3000 |
1744 |
|
SALE |
1864 |
1744 |
|
SALE |
1444 |
1744 |
|
SALE |
947 |
1744 |
|
SALE |
800 |
1744 |
|
SALE |
471 |
1744 |
|
PURCHASE |
44 |
1744 |
|
PURCHASE |
100 |
1744 |
|
PURCHASE |
121 |
1744 |
|
PURCHASE |
166 |
1744 |
|
PURCHASE |
273 |
1744 |
|
PURCHASE |
292 |
1744 |
|
PURCHASE |
534 |
1744 |
|
PURCHASE |
800 |
1744 |
|
PURCHASE |
1200 |
1744 |
|
PURCHASE |
1320 |
1744 |
|
PURCHASE |
1344 |
1744 |
|
PURCHASE |
1364 |
1744 |
|
PURCHASE |
1610 |
1744 |
|
SALE |
2500 |
1745 |
|
SALE |
2460 |
1745 |
|
SALE |
1912 |
1745 |
|
SALE |
1828 |
1745 |
|
SALE |
1600 |
1745 |
|
SALE |
1356 |
1745 |
|
SALE |
1304 |
1745 |
|
SALE |
1014 |
1745 |
|
SALE |
863 |
1745 |
|
SALE |
818 |
1745 |
|
SALE |
818 |
1745 |
|
SALE |
818 |
1745 |
|
SALE |
650 |
1745 |
|
SALE |
513 |
1745 |
|
SALE |
508 |
1745 |
|
SALE |
506 |
1745 |
|
SALE |
294 |
1745 |
|
SALE |
249 |
1745 |
|
SALE |
247 |
1745 |
|
SALE |
231 |
1745 |
|
PURCHASE |
232 |
1745 |
|
PURCHASE |
316 |
1745 |
|
PURCHASE |
626 |
1745 |
|
PURCHASE |
632 |
1745 |
|
PURCHASE |
1200 |
1745 |
|
PURCHASE |
1200 |
1745 |
|
PURCHASE |
3158 |
1745 |
|
SALE |
1129 |
1746 |
|
SALE |
857 |
1746 |
|
SALE |
356 |
1746 |
|
PURCHASE |
1662 |
1746 |
|
PURCHASE |
4193 |
1746 |
|
SALE |
900 |
1747 |
|
SALE |
681 |
1747 |
|
SALE |
680 |
1747 |
|
PURCHASE |
62 |
1747 |
|
PURCHASE |
103 |
1747 |
|
PURCHASE |
217 |
1747 |
|
PURCHASE |
253 |
1747 |
|
PURCHASE |
437 |
1747 |
|
PURCHASE |
3178 |
1747 |
|
SALE |
1351 |
1748 |
|
SALE |
1069 |
1748 |
|
SALE |
800 |
1748 |
|
SALE |
700 |
1748 |
|
SALE |
613 |
1748 |
|
SALE |
352 |
1748 |
|
SALE |
316 |
1748 |
|
PURCHASE |
262 |
1748 |
|
PURCHASE |
1698 |
1748 |
|
PURCHASE |
2800 |
1748 |
|
SALE |
5036 |
1749 |
|
SALE |
2751 |
1749 |
|
SALE |
2500 |
1749 |
|
SALE |
1640 |
1749 |
|
SALE |
1200 |
1749 |
|
SALE |
999 |
1749 |
|
SALE |
947 |
1749 |
|
SALE |
915 |
1749 |
|
SALE |
878 |
1749 |
|
SALE |
846 |
1749 |
|
SALE |
800 |
1749 |
|
SALE |
698 |
1749 |
|
SALE |
500 |
1749 |
|
SALE |
500 |
1749 |
|
SALE |
400 |
1749 |
|
SALE |
71 |
1749 |
|
PURCHASE |
37 |
1749 |
|
PURCHASE |
58 |
1749 |
|
PURCHASE |
62 |
1749 |
|
PURCHASE |
266 |
1749 |
|
PURCHASE |
444 |
1749 |
|
PURCHASE |
500 |
1749 |
|
PURCHASE |
619 |
1749 |
|
PURCHASE |
700 |
1749 |
|
PURCHASE |
700 |
1749 |
|
PURCHASE |
800 |
1749 |
|
PURCHASE |
900 |
1749 |
|
PURCHASE |
915 |
1749 |
|
PURCHASE |
1055 |
1749 |
|
PURCHASE |
1127 |
1749 |
|
PURCHASE |
1253 |
1749 |
|
PURCHASE |
1400 |
1749 |
|
PURCHASE |
1436 |
1749 |
|
PURCHASE |
1569 |
1749 |
|
PURCHASE |
2085 |
1749 |
|
PURCHASE |
2921 |
1749 |
|
PURCHASE |
3149 |
1749 |
|
PURCHASE |
6296 |
1749 |
|
SALE |
7500 |
1750 |
|
SALE |
5000 |
1750 |
|
SALE |
2307 |
1750 |
|
SALE |
1784 |
1750 |
|
SALE |
1780 |
1750 |
|
SALE |
1600 |
1750 |
|
SALE |
1500 |
1750 |
|
SALE |
1351 |
1750 |
|
SALE |
1275 |
1750 |
|
SALE |
1165 |
1750 |
|
SALE |
1161 |
1750 |
|
SALE |
1106 |
1750 |
|
SALE |
1091 |
1750 |
|
SALE |
1081 |
1750 |
|
SALE |
1071 |
1750 |
|
SALE |
1023 |
1750 |
|
SALE |
1010 |
1750 |
|
SALE |
1010 |
1750 |
|
SALE |
996 |
1750 |
|
SALE |
800 |
1750 |
|
SALE |
750 |
1750 |
|
SALE |
700 |
1750 |
|
SALE |
625 |
1750 |
|
SALE |
515 |
1750 |
|
SALE |
500 |
1750 |
|
SALE |
456 |
1750 |
|
SALE |
400 |
1750 |
|
SALE |
369 |
1750 |
|
SALE |
286 |
1750 |
|
SALE |
125 |
1750 |
|
PURCHASE |
316 |
1750 |
|
PURCHASE |
316 |
1750 |
|
PURCHASE |
316 |
1750 |
|
PURCHASE |
465 |
1750 |
|
PURCHASE |
1812 |
1750 |
|
PURCHASE |
2504 |
1750 |
|
SALE |
4201 |
1751 |
|
SALE |
3826 |
1751 |
|
SALE |
2661 |
1751 |
|
SALE |
1921 |
1751 |
|
SALE |
1550 |
1751 |
|
SALE |
1500 |
1751 |
|
SALE |
1400 |
1751 |
|
SALE |
1200 |
1751 |
|
SALE |
1100 |
1751 |
|
SALE |
800 |
1751 |
|
SALE |
693 |
1751 |
|
SALE |
635 |
1751 |
|
SALE |
600 |
1751 |
|
SALE |
594 |
1751 |
|
SALE |
526 |
1751 |
|
SALE |
500 |
1751 |
|
SALE |
390 |
1751 |
|
SALE |
300 |
1751 |
|
SALE |
231 |
1751 |
|
SALE |
210 |
1751 |
|
SALE |
6 |
1751 |
|
PURCHASE |
421 |
1751 |
|
PURCHASE |
526 |
1751 |
|
PURCHASE |
1176 |
1751 |
|
PURCHASE |
1254 |
1751 |
|
PURCHASE |
1300 |
1751 |
|
PURCHASE |
2151 |
1751 |
|
PURCHASE |
2200 |
1751 |
|
PURCHASE |
3198 |
1751 |
|
SALE |
5107 |
1752 |
|
SALE |
4517 |
1752 |
|
SALE |
3223 |
1752 |
|
SALE |
2637 |
1752 |
|
SALE |
2560 |
1752 |
|
SALE |
2080 |
1752 |
|
SALE |
1894 |
1752 |
|
SALE |
1784 |
1752 |
|
SALE |
1600 |
1752 |
|
SALE |
1349 |
1752 |
|
SALE |
1304 |
1752 |
|
SALE |
985 |
1752 |
|
SALE |
934 |
1752 |
|
SALE |
700 |
1752 |
|
SALE |
700 |
1752 |
|
SALE |
600 |
1752 |
|
SALE |
590 |
1752 |
|
SALE |
439 |
1752 |
|
SALE |
404 |
1752 |
|
SALE |
352 |
1752 |
|
SALE |
330 |
1752 |
|
SALE |
300 |
1752 |
|
SALE |
276 |
1752 |
|
SALE |
200 |
1752 |
|
SALE |
100 |
1752 |
|
PURCHASE |
60 |
1752 |
|
PURCHASE |
60 |
1752 |
|
PURCHASE |
150 |
1752 |
|
PURCHASE |
283 |
1752 |
|
PURCHASE |
382 |
1752 |
|
PURCHASE |
406 |
1752 |
|
PURCHASE |
600 |
1752 |
|
PURCHASE |
600 |
1752 |
|
PURCHASE |
800 |
1752 |
|
PURCHASE |
967 |
1752 |
|
PURCHASE |
1000 |
1752 |
|
PURCHASE |
1296 |
1752 |
|
PURCHASE |
1400 |
1752 |
|
PURCHASE |
1499 |
1752 |
|
PURCHASE |
1624 |
1752 |
|
PURCHASE |
4100 |
1752 |
|
SALE |
1384 |
1753 |
|
SALE |
1166 |
1753 |
|
SALE |
685 |
1753 |
|
SALE |
285 |
1753 |
|
PURCHASE |
3 |
1753 |
|
PURCHASE |
100 |
1753 |
|
PURCHASE |
647 |
1753 |
|
PURCHASE |
700 |
1753 |
|
PURCHASE |
1165 |
1753 |
|
PURCHASE |
1600 |
1753 |
|
PURCHASE |
100000 |
1753.131 |
|
SALE |
3231 |
1754 |
|
SALE |
2474 |
1754 |
|
SALE |
1417 |
1754 |
|
SALE |
1400 |
1754 |
|
SALE |
1373 |
1754 |
|
SALE |
1300 |
1754 |
|
SALE |
960 |
1754 |
|
SALE |
909 |
1754 |
|
SALE |
860 |
1754 |
|
SALE |
528 |
1754 |
|
SALE |
300 |
1754 |
|
SALE |
300 |
1754 |
|
SALE |
300 |
1754 |
|
SALE |
300 |
1754 |
|
SALE |
300 |
1754 |
|
SALE |
300 |
1754 |
|
SALE |
200 |
1754 |
|
PURCHASE |
1 |
1754 |
|
PURCHASE |
410 |
1754 |
|
PURCHASE |
515 |
1754 |
|
PURCHASE |
700 |
1754 |
|
PURCHASE |
739 |
1754 |
|
PURCHASE |
1000 |
1754 |
|
PURCHASE |
1000 |
1754 |
|
PURCHASE |
1200 |
1754 |
|
PURCHASE |
1200 |
1754 |
|
PURCHASE |
2958 |
1754 |
|
SALE |
4998 |
1755 |
|
SALE |
1298 |
1755 |
|
SALE |
1210 |
1755 |
|
SALE |
1200 |
1755 |
|
SALE |
1002 |
1755 |
|
SALE |
739 |
1755 |
|
SALE |
700 |
1755 |
|
SALE |
672 |
1755 |
|
SALE |
659 |
1755 |
|
SALE |
654 |
1755 |
|
SALE |
625 |
1755 |
|
SALE |
38 |
1755 |
|
PURCHASE |
105 |
1755 |
|
PURCHASE |
159 |
1755 |
|
PURCHASE |
460 |
1755 |
|
PURCHASE |
460 |
1755 |
|
PURCHASE |
534 |
1755 |
|
PURCHASE |
1298 |
1755 |
|
PURCHASE |
1400 |
1755 |
|
PURCHASE |
1504 |
1755 |
|
PURCHASE |
1579 |
1755 |
|
PURCHASE |
1612 |
1755 |
|
PURCHASE |
2604 |
1755 |
|
PURCHASE |
3158 |
1755 |
|
PURCHASE |
5126 |
1755 |
|
PURCHASE |
5698 |
1755 |
|
SALE |
2265 |
1756 |
|
SALE |
757 |
1756 |
|
SALE |
700 |
1756 |
|
SALE |
600 |
1756 |
|
SALE |
574 |
1756 |
|
SALE |
42 |
1756 |
|
SALE |
19 |
1756 |
|
PURCHASE |
66 |
1756 |
|
PURCHASE |
66 |
1756 |
|
PURCHASE |
67 |
1756 |
|
PURCHASE |
189 |
1756 |
|
PURCHASE |
263 |
1756 |
|
PURCHASE |
361 |
1756 |
|
PURCHASE |
537 |
1756 |
|
PURCHASE |
578 |
1756 |
|
PURCHASE |
653 |
1756 |
|
PURCHASE |
800 |
1756 |
|
PURCHASE |
1000 |
1756 |
|
PURCHASE |
1123 |
1756 |
|
PURCHASE |
1300 |
1756 |
|
PURCHASE |
3000 |
1756 |
|
SALE |
2600 |
1757 |
|
SALE |
1371 |
1757 |
|
SALE |
716 |
1757 |
|
SALE |
700 |
1757 |
|
SALE |
654 |
1757 |
|
SALE |
463 |
1757 |
|
PURCHASE |
312 |
1757 |
|
PURCHASE |
362 |
1757 |
|
PURCHASE |
506 |
1757 |
|
PURCHASE |
700 |
1757 |
|
PURCHASE |
776 |
1757 |
|
PURCHASE |
800 |
1757 |
|
PURCHASE |
800 |
1757 |
|
PURCHASE |
820 |
1757 |
|
PURCHASE |
902 |
1757 |
|
PURCHASE |
1482 |
1757 |
|
PURCHASE |
2352 |
1757 |
|
PURCHASE |
3803 |
1757 |
|
PURCHASE |
4655 |
1757 |
|
SALE |
1700 |
1758 |
|
SALE |
1600 |
1758 |
|
SALE |
343 |
1758 |
|
SALE |
227 |
1758 |
|
SALE |
125 |
1758 |
|
SALE |
87 |
1758 |
|
SALE |
59 |
1758 |
|
PURCHASE |
590 |
1758 |
|
PURCHASE |
800 |
1758 |
|
PURCHASE |
1200 |
1758 |
|
PURCHASE |
2786 |
1758 |
|
SALE |
2036 |
1759 |
|
SALE |
1252 |
1759 |
|
SALE |
500 |
1759 |
|
PURCHASE |
324 |
1759 |
|
PURCHASE |
1110 |
1759 |
|
PURCHASE |
1200 |
1759 |
|
PURCHASE |
1200 |
1759 |
|
SALE |
2586 |
1760 |
|
SALE |
1961 |
1760 |
|
SALE |
1560 |
1760 |
|
SALE |
1361 |
1760 |
|
SALE |
873 |
1760 |
|
SALE |
773 |
1760 |
|
SALE |
625 |
1760 |
|
SALE |
606 |
1760 |
|
SALE |
174 |
1760 |
|
SALE |
174 |
1760 |
|
SALE |
1 |
1760 |
|
PURCHASE |
322 |
1760 |
|
PURCHASE |
1000 |
1760 |
|
PURCHASE |
1142 |
1760 |
|
SALE |
2516 |
1761 |
|
SALE |
1705 |
1761 |
|
SALE |
600 |
1761 |
|
SALE |
533 |
1761 |
|
SALE |
500 |
1761 |
|
SALE |
120 |
1761 |
|
PURCHASE |
439 |
1761 |
|
PURCHASE |
567 |
1761 |
|
PURCHASE |
813 |
1761 |
|
PURCHASE |
1705 |
1761 |
|
SALE |
1901 |
1762 |
|
SALE |
1600 |
1762 |
|
SALE |
1230 |
1762 |
|
SALE |
967 |
1762 |
|
SALE |
909 |
1762 |
|
SALE |
900 |
1762 |
|
SALE |
900 |
1762 |
|
SALE |
900 |
1762 |
|
SALE |
762 |
1762 |
|
SALE |
688 |
1762 |
|
SALE |
654 |
1762 |
|
SALE |
600 |
1762 |
|
SALE |
584 |
1762 |
|
SALE |
565 |
1762 |
|
SALE |
540 |
1762 |
|
SALE |
535 |
1762 |
|
SALE |
500 |
1762 |
|
SALE |
478 |
1762 |
|
SALE |
384 |
1762 |
|
SALE |
339 |
1762 |
|
SALE |
300 |
1762 |
|
SALE |
300 |
1762 |
|
SALE |
300 |
1762 |
|
SALE |
202 |
1762 |
|
SALE |
193 |
1762 |
|
SALE |
133 |
1762 |
|
SALE |
103 |
1762 |
|
SALE |
100 |
1762 |
|
SALE |
3 |
1762 |
|
SALE |
1 |
1762 |
|
PURCHASE |
409 |
1762 |
|
SALE |
3663 |
1763 |
|
SALE |
1100 |
1763 |
|
SALE |
1100 |
1763 |
|
SALE |
942 |
1763 |
|
SALE |
409 |
1763 |
|
PURCHASE |
853 |
1763 |
|
SALE |
1513 |
1764 |
|
PURCHASE |
3000 |
1764 |
|
SALE |
2412 |
1765 |
|
SALE |
1493 |
1765 |
|
SALE |
1212 |
1765 |
|
PURCHASE |
10177 |
1765 |
|
PURCHASE |
14973 |
1765 |
|
TOTAL PURCHASES |
878,985 |
|
|
TOTAL SALES |
867,555 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
8 JULY 2008 |
|
Contact name |
LOUISE ROBINSON |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group