Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

15th Oct 2008 13:15

RNS Number : 9126F

UBS AG (EPT)

15 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	14 OCTOBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,822,110	0.29%	56	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,822,110	0.29%	56	0.00%

Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale	Number of securities	Price per unit (Note 4)
Purchase	400	2731 pence
Purchase	300	2733
Sale	400	2734
Purchase	600	2734
Purchase	200	2734
Purchase	200	2735
Purchase	120	2735
Purchase	120	2735
Purchase	400	2735
Purchase	574	2735
Purchase	115	2735
Sale	400	2735
Sale	500	2736
Sale	146	2736
Sale	400	2737
Purchase	387	2737
Purchase	527	2737
Purchase	400	2737
Purchase	165	2737
Sale	311	2737
Sale	200	2738
Sale	145	2739
Sale	600	2739
Sale	500	2739
Sale	5000	2740
Purchase	500	2740
Purchase	182	2740
Purchase	433	2740
Purchase	2500	2740
Sale	400	2741
Sale	160	2741
Sale	500	2741
Purchase	740	2741
Purchase	400	2741
Purchase	600	2741
Purchase	200	2741
Sale	40	2741
Sale	220	2741
Purchase	400	2741
Purchase	205	2741
Purchase	200	2741
Purchase	400	2742
Purchase	600	2742
Sale	100	2742
Sale	200	2742
Purchase	954	2742
Sale	660	2742
Sale	400	2743
Sale	400	2743
Purchase	400	2743
Purchase	400	2743
Sale	400	2743
Sale	533	2743
Sale	128	2743
Purchase	200	2743
Purchase	400	2743
Purchase	400	2744
Purchase	200	2744
Purchase	330	2744
Purchase	842	2744
Purchase	165	2744
Purchase	400	2745
Purchase	456	2745
Sale	5464	2745
Sale	150	2745
Sale	240	2745
Purchase	100	2745
Sale	144	2746
Purchase	290	2746
Purchase	873	2746
Sale	150	2746
Sale	1104	2746
Purchase	1456	2746
Sale	260	2746
Sale	392	2746
Sale	8	2746
Purchase	660	2746
Purchase	400	2747
Purchase	400	2747
Purchase	400	2747
Sale	343	2747
Purchase	2000	2747
Sale	660	2747
Sale	240	2747
Sale	985	2747
Purchase	480	2747
Purchase	400	2747
Purchase	1099	2747
Sale	144	2748
Purchase	181	2748
Purchase	400	2748
Purchase	396	2748
Purchase	240	2748
Purchase	200	2748
Purchase	690	2748
Sale	600	2748
Sale	219	2748
Sale	550	2748
Purchase	200	2748
Purchase	400	2748
Purchase	400	2748
Purchase	120	2749
Sale	143	2749
Sale	192	2749
Purchase	400	2749
Sale	400	2749
Sale	400	2749
Sale	200	2749
Sale	200	2749
Sale	492	2749
Sale	143	2749
Sale	93	2749
Purchase	146	2749
Sale	400	2749
Sale	106	2750
Sale	800	2750
Sale	800	2750
Sale	635	2750
Sale	149	2750
Purchase	1347	2750
Purchase	200	2750
Purchase	376	2750
Sale	676	2750
Sale	500	2750
Sale	218	2750
Sale	534	2750
Purchase	300	2750
Purchase	280	2750
Purchase	2510	2750
Purchase	2000	2750
Purchase	120	2750
Purchase	680	2750
Purchase	180	2750
Purchase	1454	2750
Purchase	20	2750
Purchase	607	2750
Purchase	200	2750
Purchase	146	2750
Purchase	109	2750
Purchase	400	2750
Purchase	725	2750
Purchase	440	2750
Purchase	1126	2750
Purchase	646	2750
Purchase	542	2750
Purchase	314	2750
Purchase	1212	2750
Purchase	162	2750
Purchase	264	2750
Purchase	474	2750
Purchase	205	2750
Purchase	57	2750
Purchase	1466	2750
Purchase	99	2750
Purchase	158	2750
Purchase	200	2750
Purchase	1092	2750
Purchase	1122	2750
Purchase	500	2750
Sale	142	2750
Sale	200	2750
Sale	314	2750
Sale	600	2750
Purchase	76	2751
Purchase	400	2751
Purchase	300	2751
Purchase	200	2751
Purchase	120	2751
Purchase	120	2751
Purchase	400	2751
Sale	300	2751
Sale	400	2751
Purchase	400	2751
Sale	67	2751
Purchase	600	2751
Sale	574	2751
Sale	1271	2751
Sale	600	2751
Sale	600	2751
Sale	440	2751
Sale	400	2751
Sale	480	2751
Sale	99	2751
Purchase	350	2751
Sale	625	2751
Sale	216	2751
Sale	200	2751
Purchase	66	2752
Purchase	300	2752
Purchase	120	2752
Purchase	120	2752
Sale	1129	2752
Purchase	357	2752
Purchase	400	2752
Purchase	200	2752
Purchase	165	2752
Purchase	207	2752
Purchase	200	2752
Purchase	200	2752
Purchase	165	2752
Sale	500	2752
Sale	600	2752
Sale	937	2752
Sale	228	2752
Sale	300	2752
Sale	400	2752
Purchase	260	2752
Purchase	90	2752
Purchase	19	2752
Purchase	120	2752
Purchase	400	2753
Sale	300	2753
Purchase	214	2753
Purchase	141	2753
Purchase	120	2753
Purchase	264	2753
Purchase	1400	2753
Purchase	75	2753
Purchase	457	2753
Purchase	100	2753
Purchase	262	2753
Sale	200	2753
Sale	500	2753
Sale	415	2753
Sale	400	2753
Purchase	1635	2753
Purchase	120	2753
Sale	600	2754
Sale	2243	2754
Sale	787	2754
Sale	3885	2754
Sale	302	2754
Sale	1261	2754
Sale	1016	2754
Sale	142	2754
Purchase	400	2754
Purchase	178	2754
Purchase	400	2754
Purchase	200	2754
Purchase	196	2754
Purchase	147	2754
Purchase	400	2754
Purchase	220	2754
Purchase	165	2754
Purchase	200	2754
Purchase	162	2754
Purchase	200	2754
Purchase	314	2754
Sale	250	2754
Purchase	200	2755
Purchase	400	2755
Purchase	200	2755
Purchase	300	2755
Purchase	400	2755
Purchase	400	2755
Purchase	1003	2755
Purchase	240	2755
Purchase	181	2755
Purchase	297	2755
Purchase	600	2755
Purchase	400	2755
Purchase	400	2755
Sale	393	2755
Purchase	90	2755
Purchase	400	2755
Purchase	400	2755
Purchase	400	2755
Sale	340	2755
Purchase	724	2755
Sale	1628	2755
Sale	146	2755
Purchase	350	2755
Purchase	360	2755
Sale	189	2756
Sale	900	2756
Purchase	600	2756
Purchase	831	2756
Purchase	256	2756
Purchase	400	2756
Purchase	535	2756
Purchase	300	2756
Purchase	838	2756
Sale	215	2756
Sale	350	2756
Purchase	200	2756
Purchase	200	2756
Purchase	810	2756
Sale	234	2756
Purchase	400	2756
Purchase	300	2756
Sale	162	2756
Sale	110	2756
Sale	128	2756
Purchase	40	2756
Sale	870	2756
Sale	166	2756
Sale	513	2756
Sale	413	2756
Purchase	260	2757
Purchase	400	2757
Purchase	375	2757
Purchase	200	2757
Sale	300	2757
Purchase	400	2757
Purchase	200	2757
Sale	200	2757
Purchase	258	2757
Purchase	10	2757
Purchase	1108	2757
Purchase	89	2757
Sale	144	2757
Purchase	400	2757
Sale	278	2757
Sale	168	2757
Sale	214	2757
Sale	400	2757
Sale	200	2757
Sale	176	2757
Sale	218	2757
Sale	400	2757
Sale	600	2757
Sale	400	2757
Purchase	200	2758
Purchase	150	2758
Sale	200	2758
Purchase	300	2758
Purchase	200	2758
Purchase	200	2758
Sale	233	2758
Sale	200	2758
Purchase	108	2758
Purchase	300	2758
Purchase	400	2758
Purchase	79	2758
Purchase	190	2758
Purchase	29	2758
Purchase	144	2758
Sale	496	2758
Purchase	1128	2758
Sale	175	2758
Sale	311	2758
Sale	1047	2758
Sale	400	2758
Purchase	400	2758
Sale	200	2758
Sale	350	2758
Sale	89	2758
Purchase	480	2758
Purchase	1655	2759
Sale	150	2759
Sale	528	2759
Sale	300	2759
Sale	400	2759
Purchase	138	2759
Purchase	300	2759
Purchase	520	2759
Purchase	40	2759
Purchase	1000	2759
Sale	500	2759
Sale	3400	2759
Purchase	400	2759
Sale	500	2759
Sale	500	2759
Sale	400	2759
Purchase	793	2759
Sale	142	2759
Sale	300	2759
Purchase	1450	2759
Sale	77	2759
Purchase	221	2759
Purchase	1634	2759
Purchase	148	2759
Sale	181	2759
Sale	172	2759
Sale	28	2759
Purchase	120	2759
Purchase	252	2759
Purchase	237	2759
Purchase	423	2759
Purchase	311	2760
Purchase	520	2760
Purchase	200	2760
Purchase	370	2760
Sale	480	2760
Purchase	500	2760
Sale	200	2760
Sale	1449	2760
Sale	205	2760
Sale	149	2760
Purchase	229	2760
Purchase	200	2760
Sale	547	2760
Sale	143	2760
Sale	576	2760
Sale	252	2760
Sale	241	2760
Sale	1100	2760
Sale	378	2760
Sale	378	2760
Sale	45	2760
Purchase	816	2760
Purchase	250	2760
Sale	400	2761
Sale	400	2761
Sale	400	2761
Purchase	730	2761
Purchase	655	2761
Purchase	323	2761
Sale	915	2761
Purchase	400	2761
Sale	300	2761
Sale	1067	2761
Purchase	200	2761
Sale	600	2761
Purchase	30	2761
Purchase	400	2761
Sale	400	2761
Purchase	1463	2761
Sale	142	2761
Purchase	400	2761
Sale	521	2761
Sale	400	2761
Sale	141	2761
Purchase	388	2761
Purchase	300	2761
Purchase	400	2761
Purchase	604	2761
Purchase	1449	2761
Purchase	400	2761
Sale	117	2761
Purchase	332	2761
Purchase	551	2762
Purchase	160	2762
Sale	590	2762
Sale	356	2762
Purchase	450	2762
Sale	600	2762
Purchase	400	2762
Sale	250	2762
Sale	500	2762
Sale	332	2762
Sale	108	2762
Sale	840	2762
Sale	198	2762
Sale	1146	2762
Sale	274	2762
Purchase	120	2762
Purchase	700	2762
Purchase	139	2762
Purchase	200	2762
Purchase	100	2762
Purchase	102	2762
Sale	144	2762
Purchase	300	2762
Purchase	500	2762
Sale	600	2762
Sale	230	2762
Purchase	200	2762
Purchase	400	2762
Sale	600	2762
Sale	800	2762
Purchase	400	2762
Purchase	670	2762
Purchase	300	2762
Purchase	1132	2762
Purchase	1000	2762
Purchase	1037	2762
Purchase	2000	2762
Purchase	1754	2762
Purchase	500	2762
Purchase	1353	2762
Purchase	400	2762
Purchase	400	2762
Purchase	252	2762
Sale	451	2762
Purchase	37	2762
Sale	260	2762
Sale	400	2762
Sale	260	2762
Purchase	1110	2763
Purchase	400	2763
Sale	400	2763
Sale	185	2763
Purchase	500	2763
Sale	143	2763
Sale	300	2763
Sale	276	2763
Sale	5000	2763
Sale	300	2763
Sale	1447	2763
Purchase	357	2763
Sale	2226	2763
Sale	1588	2763
Sale	240	2763
Sale	1116	2763
Sale	360	2763
Purchase	200	2763
Purchase	400	2763
Purchase	85	2763
Purchase	85	2763
Purchase	400	2763
Purchase	200	2763
Purchase	133	2763
Sale	950	2763
Purchase	140	2763
Purchase	400	2763
Purchase	200	2763
Purchase	200	2763
Purchase	500	2763
Sale	200	2763
Sale	144	2763
Purchase	908	2763
Purchase	500	2763
Purchase	444	2763
Purchase	400	2763
Sale	300	2763
Purchase	400	2763
Purchase	400	2763
Purchase	400	2763
Purchase	400	2763
Purchase	100	2763
Purchase	1217	2763
Sale	260	2763
Purchase	108	2763
Purchase	292	2763
Purchase	400	2764
Purchase	400	2764
Purchase	300	2764
Purchase	500	2764
Purchase	200	2764
Sale	1259	2764
Sale	1	2764
Purchase	347	2764
Purchase	199	2764
Purchase	346	2764
Purchase	20	2764
Purchase	22	2764
Purchase	387	2764
Purchase	223	2764
Purchase	1000	2764
Purchase	600	2764
Purchase	500	2764
Purchase	140	2764
Sale	372	2764
Purchase	300	2764
Purchase	200	2764
Sale	400	2764
Purchase	332	2764
Purchase	400	2764
Purchase	120	2764
Purchase	400	2764
Purchase	312	2764
Purchase	300	2764
Sale	160	2764
Purchase	300	2764
Purchase	42	2765
Purchase	400	2765
Sale	2216	2765
Sale	450	2765
Purchase	400	2765
Purchase	200	2765
Purchase	300	2765
Purchase	104	2765
Purchase	400	2765
Sale	400	2765
Sale	382	2765
Sale	465	2765
Purchase	200	2765
Purchase	200	2765
Purchase	285	2765
Purchase	150	2765
Purchase	500	2765
Purchase	500	2765
Purchase	200	2765
Sale	400	2765
Sale	304	2765
Sale	400	2765
Purchase	400	2765
Purchase	1010	2765
Sale	300	2765
Sale	400	2765
Purchase	390	2765
Purchase	171	2765
Sale	660	2765
Purchase	700	2766
Purchase	400	2766
Sale	300	2766
Purchase	400	2766
Purchase	400	2766
Purchase	600	2766
Sale	1715	2766
Purchase	107	2766
Purchase	238	2766
Purchase	285	2766
Purchase	127	2766
Purchase	399	2766
Purchase	120	2766
Purchase	141	2766
Purchase	363	2766
Purchase	446	2766
Purchase	393	2766
Purchase	265	2766
Purchase	5	2766
Purchase	69	2766
Purchase	165	2766
Purchase	1000	2766
Purchase	300	2766
Purchase	400	2766
Purchase	400	2766
Purchase	200	2766
Purchase	400	2766
Sale	530	2766
Sale	130	2766
Purchase	350	2766
Sale	900	2767
Sale	400	2767
Purchase	200	2767
Purchase	64	2767
Sale	400	2767
Sale	36	2767
Sale	700	2767
Purchase	400	2767
Purchase	200	2767
Purchase	400	2767
Sale	800	2767
Purchase	1148	2767
Sale	303	2767
Sale	400	2767
Purchase	660	2767
Purchase	240	2767
Purchase	660	2767
Sale	290	2768
Sale	370	2768
Purchase	200	2768
Purchase	285	2768
Purchase	174	2768
Purchase	600	2768
Sale	1027	2768
Purchase	500	2768
Sale	500	2768
Sale	40	2768
Sale	300	2768
Sale	300	2768
Sale	300	2768
Sale	300	2768
Sale	163	2768
Sale	1100	2768
Sale	160	2768
Sale	400	2768
Sale	295	2768
Sale	1125	2768
Sale	587	2768
Purchase	350	2768
Purchase	850	2768
Purchase	400	2769
Purchase	400	2769
Sale	140	2769
Sale	200	2769
Purchase	400	2769
Sale	200	2769
Sale	66	2769
Sale	400	2769
Purchase	400	2769
Purchase	11	2769
Purchase	921	2769
Purchase	200	2769
Sale	500	2769
Sale	590	2769
Sale	1352	2769
Sale	500	2769
Sale	300	2769
Sale	400	2769
Sale	400	2769
Sale	210	2769
Purchase	211	2769
Purchase	270	2769
Purchase	43	2769
Purchase	348	2769
Sale	390	2770
Purchase	212	2770
Purchase	484	2770
Purchase	116	2770
Purchase	400	2770
Purchase	369	2770
Sale	474	2770
Purchase	400	2770
Purchase	200	2770
Purchase	400	2770
Purchase	400	2770
Sale	115	2770
Purchase	659	2770
Purchase	200	2770
Purchase	200	2770
Purchase	400	2770
Purchase	500	2770
Sale	43	2770
Sale	500	2770
Sale	504	2770
Sale	223	2770
Sale	695	2770
Sale	141	2770
Sale	639	2770
Purchase	140	2770
Purchase	2094	2770
Purchase	500	2770
Sale	3600	2770
Sale	183	2770
Purchase	1148	2770
Purchase	58	2770
Sale	243	2770
Sale	400	2770
Sale	400	2770
Purchase	299	2770
Purchase	1	2770
Purchase	390	2771
Sale	300	2771
Purchase	400	2771
Purchase	400	2771
Sale	145	2771
Sale	140	2771
Sale	400	2771
Sale	200	2771
Sale	64	2771
Purchase	516	2771
Purchase	886	2771
Sale	300	2771
Sale	300	2771
Sale	51	2771
Sale	421	2771
Purchase	300	2771
Purchase	200	2771
Sale	446	2771
Sale	616	2771
Sale	500	2771
Purchase	400	2771
Sale	400	2772
Sale	290	2772
Purchase	400	2772
Purchase	400	2772
Purchase	153	2772
Purchase	165	2772
Purchase	170	2772
Sale	900	2772
Purchase	30	2772
Purchase	377	2772
Purchase	300	2772
Purchase	500	2772
Sale	400	2772
Purchase	300	2772
Sale	200	2772
Sale	200	2772
Purchase	11	2772
Purchase	841	2772
Purchase	300	2772
Purchase	387	2772
Purchase	1461	2772
Purchase	49	2772
Purchase	1000	2772
Sale	390	2772
Sale	390	2772
Sale	390	2772
Sale	278	2772
Purchase	200	2772
Purchase	127	2772
Purchase	441	2772
Purchase	400	2773
Purchase	39	2773
Purchase	111	2773
Sale	211	2773
Sale	137	2773
Sale	63	2773
Sale	499	2773
Sale	305	2773
Sale	295	2773
Sale	263	2773
Sale	576	2773
Purchase	860	2773
Sale	215	2773
Purchase	300	2773
Sale	140	2773
Sale	282	2773
Sale	400	2773
Purchase	200	2773
Purchase	200	2773
Purchase	140	2773
Purchase	400	2773
Sale	58	2773
Sale	282	2773
Purchase	300	2773
Purchase	300	2773
Sale	643	2773
Purchase	100	2773
Purchase	40	2773
Purchase	120	2773
Purchase	400	2773
Purchase	400	2774
Purchase	215	2774
Purchase	2000	2774
Purchase	1425	2774
Purchase	1150	2774
Purchase	1267	2774
Purchase	733	2774
Sale	72	2774
Sale	250	2774
Purchase	97	2774
Sale	752	2774
Sale	500	2774
Sale	1500	2774
Sale	200	2774
Sale	1179	2774
Sale	800	2774
Purchase	400	2774
Purchase	300	2774
Sale	900	2774
Sale	144	2774
Sale	621	2774
Purchase	313	2774
Sale	400	2774
Sale	523	2775
Sale	400	2775
Purchase	600	2775
Purchase	350	2775
Sale	471	2775
Sale	189	2775
Sale	150	2775
Sale	206	2775
Sale	215	2775
Purchase	400	2775
Sale	400	2775
Purchase	400	2775
Sale	400	2775
Sale	800	2775
Sale	272	2775
Sale	155	2775
Sale	199	2775
Sale	288	2775
Purchase	1925	2775
Purchase	800	2775
Purchase	200	2775
Purchase	300	2775
Purchase	80	2775
Purchase	400	2775
Sale	500	2775
Purchase	400	2775
Purchase	500	2775
Purchase	109	2775
Sale	332	2775
Sale	1093	2776
Purchase	226	2776
Sale	152	2776
Sale	150	2776
Sale	95	2776
Purchase	200	2776
Purchase	100	2776
Sale	397	2776
Sale	400	2776
Sale	388	2776
Purchase	400	2776
Purchase	354	2776
Purchase	306	2776
Purchase	400	2776
Purchase	706	2776
Purchase	200	2776
Purchase	15	2776
Purchase	622	2776
Purchase	660	2776
Purchase	1340	2776
Purchase	400	2776
Purchase	1225	2776
Sale	200	2776
Sale	300	2776
Purchase	200	2776
Sale	189	2777
Sale	200	2777
Sale	11	2777
Sale	350	2777
Sale	66	2777
Sale	936	2777
Purchase	300	2777
Sale	580	2777
Sale	500	2777
Purchase	564	2777
Purchase	400	2777
Purchase	400	2777
Sale	143	2777
Sale	454	2777
Sale	500	2777
Sale	1186	2777
Sale	409	2777
Purchase	800	2777
Purchase	47	2777
Sale	832	2777
Sale	108	2777
Sale	226	2777
Sale	400	2777
Sale	156	2777
Sale	20	2777
Sale	84	2777
Purchase	264	2777
Purchase	200	2777
Purchase	396	2777
Sale	600	2778
Sale	192	2778
Sale	143	2778
Sale	143	2778
Purchase	316	2778
Purchase	80	2778
Purchase	400	2778
Sale	284	2778
Sale	141	2778
Sale	382	2778
Sale	396	2778
Sale	218	2778
Purchase	421	2778
Sale	200	2778
Sale	400	2778
Sale	340	2778
Sale	300	2778
Purchase	383	2778
Purchase	591	2778
Purchase	591	2778
Purchase	400	2778
Sale	497	2778
Sale	103	2778
Purchase	400	2778
Sale	462	2779
Purchase	400	2779
Sale	1439	2779
Sale	322	2779
Sale	350	2779
Sale	57	2779
Purchase	400	2779
Sale	154	2779
Sale	156	2779
Sale	306	2779
Sale	268	2779
Sale	142	2779
Sale	400	2779
Sale	600	2779
Purchase	300	2779
Sale	2000	2779
Sale	437	2779
Sale	385	2779
Purchase	100	2779
Purchase	100	2779
Purchase	248	2779
Purchase	300	2780
Purchase	400	2780
Purchase	400	2780
Purchase	300	2780
Sale	794	2780
Sale	1310	2780
Purchase	250	2780
Purchase	1070	2780
Sale	45	2780
Sale	150	2780
Sale	131	2780
Sale	319	2780
Sale	340	2780
Sale	235	2780
Purchase	669	2780
Purchase	1109	2780
Sale	400	2780
Sale	100	2781
Sale	400	2781
Purchase	400	2781
Purchase	915	2781
Purchase	143	2781
Purchase	77	2781
Purchase	400	2781
Purchase	400	2781
Purchase	189	2781
Purchase	343	2781
Purchase	307	2781
Purchase	292	2781
Purchase	600	2781
Sale	300	2781
Purchase	200	2781
Purchase	240	2781
Sale	584	2781
Purchase	400	2781
Sale	500	2781
Sale	503	2781
Purchase	939	2781
Purchase	400	2781
Purchase	479	2781
Purchase	311	2781
Purchase	109	2781
Purchase	370	2781
Purchase	388	2781
Purchase	400	2781
Sale	317	2781
Purchase	444	2781
Sale	300	2782
Sale	498	2782
Purchase	300	2782
Purchase	3637	2782
Sale	191	2782
Sale	209	2782
Purchase	250	2782
Purchase	411	2782
Purchase	32	2782
Purchase	100	2782
Purchase	132	2782
Sale	454	2782
Sale	320	2782
Sale	500	2782
Sale	410	2782
Purchase	266	2782
Purchase	7	2782
Purchase	7	2782
Purchase	143	2782
Purchase	228	2782
Purchase	332	2782
Purchase	153	2782
Purchase	150	2782
Purchase	269	2782
Purchase	20	2782
Purchase	301	2782
Sale	142	2782
Sale	386	2782
Sale	123	2782
Purchase	140	2782
Sale	153	2782
Purchase	650	2782
Purchase	79	2782
Purchase	400	2782
Sale	377	2782
Purchase	192	2782
Sale	400	2782
Sale	400	2782
Purchase	670	2782
Sale	270	2782
Sale	529	2782
Sale	840	2782
Sale	63	2782
Sale	464	2782
Sale	660	2782
Sale	394	2782
Sale	400	2782
Purchase	100	2783
Purchase	200	2783
Sale	249	2783
Purchase	400	2783
Sale	301	2783
Sale	400	2783
Purchase	169	2783
Purchase	300	2783
Purchase	400	2783
Sale	150	2783
Purchase	400	2783
Purchase	200	2783
Sale	301	2783
Sale	299	2783
Sale	200	2783
Purchase	400	2783
Purchase	390	2783
Sale	300	2783
Purchase	68	2783
Sale	252	2783
Sale	428	2783
Sale	340	2783
Sale	450	2784
Purchase	300	2784
Purchase	300	2784
Purchase	400	2784
Sale	68	2784
Sale	400	2784
Sale	651	2784
Purchase	400	2784
Purchase	200	2784
Purchase	180	2784
Purchase	200	2784
Purchase	400	2784
Sale	1436	2784
Purchase	311	2784
Sale	400	2784
Sale	200	2784
Sale	200	2784
Sale	607	2784
Sale	400	2784
Sale	400	2784
Purchase	150	2784
Purchase	480	2784
Purchase	420	2784
Sale	500	2785
Sale	150	2785
Purchase	400	2785
Sale	34	2785
Sale	474	2785
Sale	288	2785
Purchase	491	2785
Purchase	619	2785
Sale	140	2785
Sale	141	2785
Sale	347	2785
Purchase	348	2785
Purchase	300	2785
Sale	400	2785
Purchase	300	2785
Sale	400	2785
Purchase	200	2785
Sale	100	2785
Sale	160	2786
Purchase	7	2786
Purchase	100	2786
Purchase	1065	2786
Purchase	304	2786
Sale	200	2786
Sale	400	2786
Sale	400	2786
Purchase	400	2786
Purchase	635	2786
Sale	200	2786
Sale	400	2786
Purchase	211	2786
Sale	33	2786
Sale	300	2786
Sale	567	2786
Sale	300	2786
Purchase	100	2786
Sale	400	2786
Sale	400	2786
Sale	488	2786
Sale	500	2786
Purchase	400	2786
Sale	201	2786
Sale	920	2786
Sale	524	2786
Sale	400	2787
Sale	300	2787
Sale	600	2787
Sale	200	2787
Sale	7	2787
Purchase	387	2787
Sale	142	2787
Sale	379	2787
Sale	201	2787
Purchase	190	2787
Sale	283	2787
Sale	145	2787
Purchase	699	2787
Sale	71	2787
Sale	400	2787
Sale	340	2787
Sale	258	2788
Purchase	329	2788
Purchase	400	2788
Purchase	400	2788
Sale	790	2788
Purchase	300	2788
Sale	200	2788
Sale	400	2788
Sale	400	2788
Sale	400	2788
Sale	400	2788
Purchase	108	2788
Purchase	300	2788
Purchase	468	2789
Sale	120	2789
Sale	400	2789
Sale	200	2789
Sale	400	2789
Sale	400	2789
Purchase	536	2789
Sale	382	2789
Purchase	300	2789
Sale	300	2789
Sale	700	2789
Sale	104	2789
Sale	200	2789
Purchase	123	2789
Purchase	400	2789
Sale	500	2789
Purchase	400	2789
Purchase	200	2789
Purchase	74	2789
Purchase	100	2789
Purchase	269	2789
Purchase	800	2789
Sale	200	2789
Sale	51	2789
Sale	210	2789
Sale	220	2789
Sale	185	2789
Sale	209	2789
Sale	233	2789
Sale	445	2789
Purchase	660	2789
Sale	70	2790
Sale	77	2790
Sale	76	2790
Purchase	400	2790
Purchase	320	2790
Purchase	580	2790
Purchase	600	2790
Purchase	2000	2790
Purchase	1174	2790
Purchase	770	2790
Purchase	127	2790
Sale	180	2790
Sale	492	2790
Sale	300	2790
Sale	500	2790
Sale	520	2790
Purchase	385	2790
Purchase	400	2790
Purchase	661	2790
Purchase	185	2790
Purchase	400	2790
Sale	400	2790
Purchase	318	2790
Sale	757	2790
Sale	141	2790
Purchase	400	2790
Purchase	254	2790
Purchase	450	2790
Sale	119	2790
Purchase	80	2791
Purchase	400	2791
Sale	194	2791
Sale	200	2791
Sale	120	2791
Sale	400	2791
Sale	150	2791
Sale	200	2791
Sale	550	2791
Sale	163	2791
Sale	31	2791
Sale	4298	2791
Sale	286	2791
Purchase	393	2791
Purchase	400	2791
Sale	480	2791
Sale	420	2791
Sale	480	2791
Purchase	645	2791
Purchase	15	2791
Purchase	203	2792
Purchase	400	2792
Sale	300	2792
Sale	426	2792
Sale	387	2792
Sale	1190	2792
Sale	606	2792
Purchase	700	2792
Sale	450	2792
Purchase	500	2792
Sale	400	2792
Purchase	300	2792
Sale	400	2792
Sale	300	2792
Sale	250	2792
Purchase	120	2793
Purchase	200	2793
Sale	51	2793
Sale	700	2793
Sale	200	2793
Sale	400	2793
Sale	900	2793
Purchase	400	2793
Purchase	116	2793
Purchase	5	2793
Purchase	7	2793
Purchase	387	2793
Purchase	98	2793
Sale	700	2793
Purchase	400	2793
Purchase	609	2793
Purchase	840	2793
Sale	367	2794
Sale	46	2794
Sale	400	2794
Purchase	25	2794
Purchase	320	2794
Sale	145	2794
Sale	200	2794
Purchase	136	2794
Purchase	300	2794
Sale	390	2794
Sale	348	2794
Sale	540	2794
Sale	400	2794
Sale	233	2794
Sale	400	2794
Sale	235	2794
Purchase	400	2794
Purchase	500	2794
Purchase	400	2794
Purchase	200	2794
Purchase	400	2794
Sale	500	2794
Sale	400	2794
Sale	194	2794
Sale	300	2794
Sale	400	2794
Sale	400	2794
Sale	262	2794
Sale	387	2794
Purchase	300	2794
Purchase	400	2794
Purchase	400	2795
Purchase	672	2795
Sale	400	2795
Sale	3000	2795
Purchase	1464	2795
Purchase	237	2795
Purchase	120	2795
Sale	959	2795
Purchase	400	2795
Sale	141	2795
Purchase	229	2795
Purchase	500	2795
Sale	112	2795
Sale	257	2795
Purchase	1000	2795
Sale	320	2795
Sale	71	2795
Sale	455	2795
Purchase	300	2795
Sale	400	2796
Sale	162	2796
Sale	216	2796
Sale	400	2796
Sale	159	2796
Purchase	400	2796
Sale	223	2796
Purchase	254	2797
Purchase	46	2797
Sale	400	2797
Sale	200	2797
Sale	400	2797
Sale	400	2797
Purchase	133	2797
Purchase	400	2797
Sale	300	2797
Purchase	800	2797
Sale	500	2797
Sale	426	2797
Sale	600	2797
Purchase	306	2797
Sale	768	2797
Purchase	188	2797
Purchase	400	2797
Purchase	900	2797
Sale	400	2797
Sale	289	2797
Sale	390	2797
Sale	142	2797
Sale	400	2797
Purchase	312	2797
Purchase	500	2797
Sale	300	2798
Purchase	400	2798
Purchase	495	2798
Purchase	400	2798
Sale	400	2798
Purchase	400	2798
Sale	216	2798
Purchase	400	2798
Purchase	390	2798
Purchase	500	2798
Sale	216	2798
Purchase	400	2798
Purchase	300	2798
Sale	900	2799
Sale	400	2799
Sale	247	2799
Purchase	527	2799
Sale	200	2799
Sale	200	2799
Sale	400	2799
Purchase	400	2799
Purchase	200	2799
Purchase	400	2799
Sale	300	2799
Sale	200	2799
Sale	200	2799
Sale	358	2799
Sale	477	2799
Sale	800	2799
Sale	145	2799
Sale	198	2799
Sale	523	2799
Sale	329	2799
Sale	300	2799
Sale	400	2799
Sale	173	2800
Sale	16	2800
Purchase	500	2800
Purchase	1841	2800
Purchase	500	2800
Purchase	399	2800
Sale	3000	2800
Purchase	680	2800
Purchase	312	2800
Sale	52	2800
Purchase	3481	2800
Purchase	5357	2800
Purchase	1061	2800
Sale	800	2800
Sale	800	2800
Sale	800	2800
Sale	200	2800
Sale	800	2800
Sale	100	2800
Sale	800	2800
Purchase	548	2800
Purchase	507	2800
Purchase	316	2800
Purchase	316	2800
Purchase	240	2800
Purchase	330	2800
Sale	220	2800
Sale	932	2800
Sale	442	2800
Sale	100	2800
Sale	200	2800
Purchase	998	2800
Sale	800	2800
Purchase	5000	2800
Purchase	157	2800
Purchase	343	2800
Purchase	200	2800
Purchase	100	2800
Purchase	480	2800
Purchase	140	2800
Sale	200	2801
Purchase	200	2801
Purchase	400	2801
Sale	400	2801
Purchase	400	2801
Sale	400	2801
Purchase	400	2801
Sale	200	2801
Sale	500	2801
Sale	100	2801
Sale	228	2801
Sale	573	2801
Sale	225	2801
Sale	300	2801
Purchase	150	2801
Purchase	974	2801
Purchase	286	2801
Purchase	200	2801
Purchase	120	2801
Purchase	925	2801
Purchase	120	2801
Purchase	120	2801
Sale	600	2801
Purchase	200	2801
Sale	343	2801
Sale	120	2801
Sale	200	2801
Sale	14	2801
Sale	400	2801
Sale	120	2801
Sale	200	2801
Sale	420	2801
Sale	200	2801
Sale	240	2801
Purchase	198	2801
Purchase	252	2801
Purchase	509	2801
Purchase	150	2802
Purchase	400	2802
Purchase	200	2802
Purchase	1380	2802
Purchase	407	2802
Purchase	200	2802
Purchase	300	2802
Purchase	416	2802
Purchase	416	2802
Purchase	168	2802
Purchase	249	2802
Sale	255	2802
Sale	144	2802
Sale	400	2802
Sale	60	2802
Sale	60	2802
Purchase	200	2802
Purchase	120	2802
Purchase	120	2802
Purchase	178	2802
Purchase	1089	2802
Purchase	200	2802
Purchase	400	2802
Purchase	400	2802
Purchase	727	2802
Purchase	400	2802
Sale	223	2802
Sale	400	2802
Sale	200	2802
Sale	307	2802
Sale	500	2802
Sale	127	2802
Sale	700	2802
Sale	400	2802
Sale	400	2802
Purchase	350	2802
Purchase	205	2802
Sale	20	2803
Sale	374	2803
Sale	400	2803
Purchase	200	2803
Purchase	200	2803
Purchase	200	2803
Purchase	500	2803
Sale	350	2803
Purchase	120	2803
Purchase	400	2803
Purchase	200	2803
Purchase	1619	2803
Purchase	1218	2803
Purchase	660	2803
Purchase	409	2803
Sale	409	2803
Sale	209	2803
Purchase	400	2803
Purchase	300	2803
Purchase	120	2803
Purchase	120	2803
Purchase	35	2803
Purchase	73	2803
Purchase	32	2803
Purchase	881	2803
Purchase	400	2803
Sale	200	2803
Sale	264	2803
Sale	500	2803
Sale	390	2803
Sale	400	2803
Sale	300	2803
Sale	150	2803
Sale	300	2803
Sale	400	2803
Purchase	400	2804
Sale	744	2804
Purchase	400	2804
Purchase	400	2804
Sale	200	2804
Sale	429	2804
Purchase	400	2804
Purchase	200	2804
Sale	329	2804
Purchase	400	2804
Purchase	300	2804
Purchase	400	2804
Purchase	400	2804
Purchase	130	2804
Purchase	428	2804
Purchase	120	2804
Purchase	200	2804
Purchase	929	2804
Purchase	1011	2804
Sale	1011	2804
Sale	200	2804
Sale	200	2804
Purchase	500	2804
Purchase	165	2804
Purchase	500	2804
Purchase	80	2804
Sale	260	2804
Purchase	444	2804
Sale	500	2805
Purchase	400	2805
Purchase	1600	2805
Purchase	336	2805
Purchase	400	2805
Sale	300	2805
Purchase	311	2805
Sale	80	2805
Purchase	200	2805
Purchase	400	2805
Purchase	200	2805
Sale	200	2805
Purchase	158	2805
Purchase	42	2805
Purchase	71	2805
Sale	600	2805
Sale	704	2805
Purchase	950	2805
Sale	400	2805
Sale	390	2805
Purchase	102	2805
Sale	200	2805
Purchase	300	2805
Purchase	120	2805
Sale	400	2805
Sale	12	2805
Purchase	580	2805
Sale	400	2806
Sale	200	2806
Purchase	200	2806
Purchase	120	2806
Purchase	200	2806
Sale	383	2806
Sale	131	2806
Sale	363	2806
Sale	103	2806
Sale	200	2806
Sale	400	2806
Sale	400	2806
Sale	400	2806
Sale	200	2806
Purchase	520	2806
Purchase	240	2806
Purchase	200	2806
Purchase	71	2806
Purchase	168	2806
Purchase	400	2806
Purchase	220	2806
Purchase	119	2806
Sale	450	2806
Sale	200	2806
Sale	200	2806
Purchase	160	2806
Sale	200	2806
Sale	71	2806
Purchase	50	2807
Purchase	46	2807
Purchase	159	2807
Sale	400	2807
Sale	400	2807
Sale	863	2807
Sale	200	2807
Sale	500	2807
Sale	1000	2807
Sale	1000	2807
Sale	901	2807
Purchase	252	2807
Purchase	670	2807
Sale	419	2807
Purchase	1425	2807
Purchase	575	2807
Purchase	944	2807
Purchase	3066	2807
Sale	300	2807
Sale	200	2807
Purchase	1852	2807
Purchase	400	2807
Purchase	500	2807
Purchase	100	2807
Purchase	400	2807
Purchase	26	2807
Purchase	550	2807
Purchase	32	2807
Purchase	400	2808
Purchase	180	2808
Purchase	200	2808
Purchase	400	2808
Purchase	300	2808
Purchase	350	2808
Purchase	200	2808
Sale	300	2808
Sale	99	2808
Sale	100	2808
Purchase	321	2808
Purchase	321	2808
Purchase	18	2808
Purchase	303	2808
Sale	299	2808
Sale	560	2808
Sale	800	2808
Purchase	26	2808
Purchase	200	2808
Purchase	227	2808
Purchase	400	2808
Sale	177	2809
Purchase	300	2809
Purchase	150	2809
Sale	476	2809
Sale	400	2809
Sale	387	2809
Sale	238	2809
Purchase	450	2809
Sale	550	2809
Sale	99	2809
Sale	301	2809
Sale	200	2809
Sale	100	2809
Sale	387	2809
Purchase	400	2809
Purchase	400	2809
Purchase	200	2809
Purchase	400	2809
Purchase	332	2809
Purchase	400	2809
Purchase	332	2809
Sale	119	2810
Sale	381	2810
Purchase	400	2810
Sale	687	2810
Sale	400	2810
Sale	264	2810
Sale	362	2810
Sale	120	2810
Purchase	300	2810
Sale	153	2810
Sale	177	2810
Sale	382	2810
Sale	291	2810
Sale	100	2810
Sale	264	2810
Sale	202	2810
Sale	296	2810
Purchase	840	2810
Sale	350	2810
Sale	2492	2810
Sale	274	2810
Sale	146	2810
Purchase	100	2810
Purchase	600	2810
Purchase	1017	2810
Sale	500	2810
Sale	142	2810
Purchase	24	2810
Purchase	207	2810
Purchase	348	2810
Purchase	264	2810
Purchase	660	2810
Purchase	11	2810
Purchase	400	2810
Sale	86	2810
Sale	400	2811
Sale	200	2811
Sale	451	2811
Sale	583	2811
Sale	88	2811
Purchase	260	2811
Sale	400	2811
Sale	148	2811
Sale	200	2812
Sale	148	2812
Sale	200	2812
Sale	400	2812
Sale	400	2812
Purchase	264	2812
Sale	400	2812
Purchase	200	2812
Purchase	200	2812
Sale	233	2812
Sale	307	2812
Sale	292	2812
Purchase	400	2812
Sale	230	2812
Sale	800	2812
Sale	382	2812
Sale	800	2812
Sale	400	2812
Sale	369	2813
Sale	400	2813
Purchase	58	2813
Sale	300	2813
Sale	300	2813
Sale	120	2813
Sale	387	2813
Sale	200	2813
Sale	400	2813
Purchase	246	2813
Purchase	198	2813
Purchase	387	2813
Purchase	640	2813
Purchase	400	2813
Sale	427	2814
Purchase	120	2814
Sale	400	2814
Sale	177	2814
Sale	400	2814
Sale	200	2814
Sale	400	2814
Sale	400	2814
Sale	572	2814
Sale	111	2814
Sale	80	2814
Purchase	300	2814
Sale	200	2814
Sale	142	2814
Sale	93	2814
Sale	110	2814
Purchase	400	2814
Sale	440	2814
Purchase	440	2814
Purchase	200	2814
Purchase	10	2814
Purchase	390	2814
Sale	849	2815
Purchase	450	2815
Sale	150	2815
Sale	348	2815
Sale	1129	2815
Sale	100	2815
Sale	200	2815
Purchase	136	2815
Purchase	4122	2815
Sale	478	2815
Purchase	1103	2815
Sale	271	2815
Sale	144	2815
Purchase	240	2815
Purchase	250	2816
Purchase	40	2816
Sale	400	2816
Sale	390	2816
Sale	182	2816
Purchase	138	2816
Sale	17	2816
Sale	177	2816
Sale	51	2816
Sale	778	2816
Sale	400	2816
Purchase	1060	2816
Purchase	400	2816
Purchase	400	2816
Sale	289	2816
Purchase	120	2816
Purchase	402	2816
Purchase	400	2816
Purchase	240	2816
Sale	300	2817
Sale	918	2817
Sale	400	2817
Sale	82	2817
Purchase	500	2817
Purchase	546	2817
Sale	200	2817
Sale	400	2817
Sale	200	2817
Sale	310	2817
Sale	200	2817
Sale	400	2817
Sale	889	2817
Purchase	400	2817
Purchase	200	2817
Sale	200	2817
Purchase	310	2817
Purchase	37	2817
Purchase	400	2817
Purchase	120	2817
Purchase	264	2817
Sale	400	2817
Sale	693	2817
Sale	327	2817
Sale	73	2817
Sale	559	2817
Sale	200	2817
Sale	179	2817
Sale	800	2817
Sale	277	2817
Sale	131	2817
Sale	400	2817
Sale	88	2817
Purchase	288	2817
Purchase	477	2817
Purchase	400	2818
Purchase	78	2818
Sale	777	2818
Sale	400	2818
Purchase	400	2818
Purchase	400	2818
Purchase	150	2818
Purchase	200	2818
Sale	500	2818
Purchase	400	2819
Purchase	400	2819
Purchase	200	2819
Purchase	264	2819
Purchase	400	2819
Purchase	387	2819
Purchase	400	2819
Purchase	200	2819
Purchase	2000	2819
Sale	300	2819
Sale	439	2819
Sale	368	2819
Sale	400	2819
Purchase	57	2819
Purchase	217	2819
Sale	200	2819
Sale	78	2819
Purchase	759	2820
Sale	1417	2820
Sale	207	2820
Sale	950	2820
Sale	400	2820
Sale	600	2820
Sale	264	2820
Sale	950	2820
Sale	80	2820
Purchase	494	2820
Sale	200	2820
Purchase	488	2820
Sale	200	2820
Sale	864	2820
Sale	800	2820
Purchase	400	2821
Sale	200	2821
Sale	120	2821
Sale	300	2821
Sale	400	2821
Purchase	255	2821
Sale	387	2821
Sale	350	2821
Sale	400	2821
Sale	400	2821
Purchase	500	2821
Purchase	666	2821
Sale	300	2821
Sale	200	2821
Purchase	400	2821
Purchase	76	2822
Sale	150	2822
Purchase	400	2822
Purchase	450	2822
Sale	583	2822
Purchase	100	2822
Purchase	22	2822
Purchase	400	2822
Sale	200	2822
Sale	2000	2822
Sale	266	2822
Sale	186	2822
Purchase	400	2822
Purchase	10	2822
Purchase	20	2822
Sale	400	2822
Sale	400	2822
Sale	137	2822
Sale	141	2822
Sale	136	2822
Sale	400	2822
Sale	200	2822
Purchase	409	2823
Sale	391	2823
Sale	200	2823
Sale	75	2823
Sale	200	2823
Purchase	400	2823
Sale	400	2823
Purchase	400	2823
Purchase	135	2823
Sale	200	2823
Sale	120	2823
Sale	120	2823
Purchase	400	2823
Purchase	880	2823
Sale	200	2823
Sale	250	2823
Purchase	315	2824
Purchase	200	2824
Purchase	400	2824
Sale	200	2824
Sale	100	2824
Purchase	240	2824
Purchase	400	2824
Purchase	200	2824
Sale	131	2824
Sale	94	2824
Sale	80	2824
Sale	1175	2824
Purchase	300	2824
Purchase	541	2824
Purchase	79	2824
Sale	450	2824
Purchase	200	2824
Purchase	21	2824
Sale	550	2824
Purchase	186	2824
Purchase	214	2824
Purchase	489	2825
Sale	150	2825
Sale	312	2825
Sale	568	2825
Purchase	60	2825
Sale	400	2825
Sale	1150	2825
Sale	850	2825
Sale	708	2825
Sale	264	2825
Sale	1200	2825
Sale	1192	2825
Sale	132	2825
Sale	800	2825
Sale	691	2825
Purchase	412	2825
Sale	21	2825
Sale	221	2825
Sale	395	2825
Sale	200	2825
Sale	216	2825
Sale	220	2825
Purchase	200	2825
Sale	272	2825
Sale	207	2825
Purchase	4512	2825
Purchase	3612	2825
Sale	2000	2825
Sale	400	2825
Sale	400	2825
Purchase	200	2825
Purchase	100	2825
Purchase	400	2825
Purchase	68	2826
Purchase	495	2826
Purchase	151	2826
Purchase	81	2826
Purchase	400	2826
Purchase	400	2826
Sale	500	2826
Sale	266	2826
Purchase	131	2826
Purchase	70	2826
Purchase	400	2826
Purchase	120	2826
Sale	400	2826
Sale	250	2826
Sale	200	2826
Sale	239	2826
Sale	120	2826
Sale	200	2826
Sale	400	2826
Sale	120	2826
Sale	507	2826
Purchase	200	2826
Purchase	400	2826
Purchase	166	2826
Purchase	389	2826
Sale	500	2826
Purchase	370	2826
Purchase	400	2826
Sale	300	2826
Sale	200	2826
Purchase	1642	2826
Sale	240	2826
Purchase	400	2826
Sale	400	2827
Purchase	3646	2827
Purchase	217	2827
Purchase	400	2827
Purchase	176	2827
Sale	922	2827
Purchase	164	2827
Purchase	291	2827
Sale	264	2827
Purchase	190	2827
Sale	120	2827
Sale	142	2827
Sale	500	2827
Sale	300	2827
Purchase	300	2827
Sale	300	2827
Purchase	600	2827
Sale	400	2827
Sale	300	2827
Purchase	250	2827
Purchase	200	2827
Purchase	200	2827
Sale	20	2827
Sale	300	2827
Purchase	560	2827
Purchase	300	2827
Purchase	332	2827
Purchase	400	2827
Purchase	421	2828
Sale	116	2828
Purchase	256	2828
Purchase	1414	2828
Sale	200	2828
Sale	200	2828
Sale	500	2828
Purchase	400	2828
Sale	200	2828
Sale	200	2828
Sale	390	2828
Sale	400	2828
Sale	1883	2828
Sale	387	2828
Sale	500	2828
Purchase	370	2828
Purchase	600	2828
Sale	400	2828
Sale	143	2828
Purchase	200	2828
Purchase	400	2828
Purchase	332	2828
Purchase	560	2828
Purchase	279	2828
Purchase	300	2829
Purchase	400	2829
Purchase	400	2829
Sale	600	2829
Sale	300	2829
Purchase	400	2829
Sale	167	2829
Sale	359	2829
Sale	373	2829
Sale	400	2829
Sale	796	2829
Sale	796	2829
Purchase	400	2829
Sale	519	2829
Sale	500	2829
Sale	217	2829
Purchase	200	2829
Sale	150	2830
Purchase	389	2830
Purchase	651	2830
Purchase	400	2830
Purchase	306	2830
Purchase	520	2830
Purchase	650	2830
Purchase	92	2830
Purchase	635	2830
Purchase	393	2830
Purchase	400	2830
Purchase	2884	2830
Purchase	200	2830
Purchase	991	2830
Purchase	500	2830
Sale	450	2830
Sale	400	2830
Sale	300	2830
Sale	142	2830
Purchase	995	2830
Purchase	400	2830
Purchase	300	2830
Sale	109	2830
Sale	250	2830
Sale	2764	2830
Purchase	60	2830
Purchase	400	2830
Sale	60	2831
Sale	294	2831
Sale	13	2831
Sale	838	2831
Sale	400	2831
Purchase	400	2831
Purchase	400	2831
Purchase	400	2831
Purchase	574	2831
Purchase	500	2831
Purchase	120	2831
Purchase	120	2831
Purchase	400	2832
Purchase	176	2832
Purchase	500	2832
Purchase	120	2832
Sale	200	2832
Sale	400	2832
Sale	176	2832
Purchase	400	2832
Purchase	259	2832
Sale	2338	2832
Sale	200	2832
Sale	759	2832
Purchase	287	2832
Sale	187	2832
Sale	147	2832
Purchase	400	2832
Purchase	500	2833
Sale	400	2833
Sale	1551	2833
Purchase	1000	2833
Purchase	371	2833
Sale	811	2833
Sale	811	2833
Sale	690	2833
Sale	387	2833
Sale	661	2833
Sale	645	2833
Purchase	100	2833
Purchase	400	2833
Purchase	660	2833
Purchase	400	2833
Purchase	178	2834
Purchase	260	2834
Sale	269	2834
Sale	576	2834
Sale	149	2834
Purchase	500	2834
Purchase	400	2834
Sale	300	2834
Sale	751	2834
Purchase	372	2834
Purchase	200	2834
Sale	699	2834
Sale	240	2834
Sale	616	2834
Sale	516	2834
Sale	916	2834
Sale	650	2834
Sale	103	2834
Sale	145	2834
Sale	200	2834
Sale	160	2834
Sale	443	2834
Purchase	414	2834
Purchase	500	2834
Sale	400	2835
Sale	949	2835
Purchase	250	2835
Purchase	441	2835
Purchase	2584	2835
Purchase	600	2835
Purchase	200	2835
Sale	2760	2835
Purchase	124	2835
Purchase	95	2835
Purchase	85	2835
Purchase	400	2835
Sale	300	2835
Sale	500	2835
Sale	200	2835
Purchase	400	2835
Sale	51	2835
Purchase	300	2835
Purchase	1349	2835
Purchase	2100	2835
Purchase	400	2835
Purchase	2100	2835
Purchase	500	2835
Purchase	470	2835
Purchase	660	2835
Purchase	400	2835
Sale	333	2835
Sale	299	2835
Purchase	650	2835
Purchase	264	2836
Purchase	554	2836
Purchase	400	2836
Purchase	337	2836
Purchase	400	2836
Purchase	200	2836
Sale	811	2836
Purchase	4	2836
Purchase	100	2836
Purchase	372	2836
Purchase	400	2836
Purchase	357	2836
Sale	400	2836
Sale	332	2836
Purchase	400	2836
Purchase	433	2836
Sale	660	2836
Purchase	530	2836
Sale	387	2837
Sale	458	2837
Sale	400	2837
Sale	111	2837
Sale	249	2837
Sale	175	2837
Purchase	400	2837
Purchase	143	2837
Purchase	400	2837
Purchase	228	2837
Sale	1596	2837
Sale	1674	2837
Sale	100	2837
Sale	387	2837
Purchase	400	2837
Purchase	258	2837
Sale	379	2837
Sale	120	2837
Purchase	660	2837
Sale	350	2837
Purchase	120	2837
Purchase	220	2837
Purchase	500	2838
Sale	383	2838
Sale	400	2838
Purchase	400	2838
Purchase	400	2838
Sale	200	2838
Sale	400	2838
Sale	400	2838
Sale	200	2838
Purchase	400	2838
Purchase	200	2838
Sale	120	2838
Sale	635	2838
Sale	660	2838
Purchase	660	2838
Purchase	240	2838
Purchase	160	2838
Sale	500	2839
Sale	120	2839
Sale	791	2839
Sale	400	2839
Sale	184	2839
Sale	262	2839
Sale	200	2839
Sale	57	2839
Sale	2	2839
Sale	201	2839
Purchase	240	2839
Purchase	2208	2839
Sale	1600	2839
Purchase	550	2839
Sale	500	2840
Sale	619	2840
Purchase	337	2840
Purchase	1100	2840
Purchase	400	2840
Sale	398	2840
Purchase	180	2840
Sale	194	2840
Sale	643	2840
Purchase	2539	2840
Purchase	2742	2840
Purchase	390	2840
Sale	949	2840
Sale	400	2841
Sale	381	2841
Purchase	400	2841
Purchase	50	2841
Sale	250	2841
Purchase	400	2841
Purchase	700	2841
Sale	400	2841
Purchase	120	2842
Sale	400	2842
Sale	400	2842
Sale	200	2842
Sale	1202	2842
Sale	145	2842
Sale	3742	2842
Sale	300	2842
Sale	444	2843
Sale	500	2843
Purchase	325	2843
Sale	279	2843
Sale	676	2843
Sale	588	2843
Sale	400	2843
Sale	250	2843
Purchase	400	2844
Sale	900	2844
Sale	500	2844
Purchase	400	2844
Purchase	400	2844
Purchase	388	2844
Sale	422	2845
Sale	2000	2845
Purchase	500	2845
Purchase	302	2845
Purchase	236	2845
Sale	873	2845
Sale	200	2845
Purchase	70	2845
Sale	400	2846
Sale	288	2846
Purchase	400	2846
Sale	2000	2846
Purchase	311	2846
Sale	70	2846
Purchase	50	2847
Sale	100	2847
Purchase	300	2847
Purchase	74	2847
Purchase	40	2847
Purchase	120	2847
Purchase	295	2847
Purchase	790	2847
Purchase	790	2847
Sale	250	2847
Purchase	307	2847
Purchase	43	2847
Purchase	348	2847
Sale	300	2848
Purchase	354	2848
Sale	1000	2848
Sale	250	2849
Sale	348	2849
Sale	900	2849
Purchase	400	2849
Purchase	2300	2850
Purchase	500	2850
Purchase	264	2850
Purchase	5000	2850
Purchase	1936	2850
Sale	1936	2850
Purchase	60	2850
Purchase	400	2850
Sale	340	2850
Sale	350	2851
Purchase	400	2851
Sale	266	2851
Purchase	500	2852
Sale	400	2852
Sale	181	2852
Purchase	400	2853
Purchase	200	2854
Purchase	19	2854
Purchase	400	2854
Purchase	150	2854
Purchase	500	2854
Purchase	179	2855
Purchase	302	2855
Purchase	603	2855
Purchase	261	2855
Purchase	233	2855
Purchase	377	2855
Sale	264	2855
Sale	400	2855
Purchase	347	2855
Purchase	617	2855
Purchase	236	2855
Purchase	307	2855
Purchase	131	2856
Purchase	64	2856
Purchase	342	2856
Purchase	200	2856
Purchase	120	2856
Purchase	400	2856
Purchase	332	2856
Sale	120	2856
Sale	160	2856
Sale	280	2856
Purchase	880	2856
Purchase	161	2856
Purchase	239	2856
Purchase	400	2857
Sale	400	2857
Sale	237	2857
Sale	400	2857
Purchase	124	2858
Purchase	370	2858
Purchase	922	2858
Purchase	278	2858
Sale	120	2859
Sale	120	2859
Sale	142	2859
Purchase	88	2859
Sale	4067	2860
Purchase	150	2860
Sale	504	2860
Purchase	53	2860
Sale	1200	2860
Sale	298	2860
Purchase	1000	2860
Purchase	92	2861
Purchase	120	2861
Purchase	400	2861
Purchase	200	2861
Sale	150	2861
Sale	88	2861
Sale	264	2862
Purchase	130	2862
Purchase	160	2862
Purchase	200	2862
Sale	400	2862
Purchase	200	2862
Purchase	450	2863
Purchase	350	2863
Sale	200	2863
Sale	400	2863
Purchase	372	2863
Purchase	200	2863
Purchase	35	2863
Sale	300	2863
Purchase	400	2864
Purchase	774	2864
Sale	350	2864
Purchase	400	2867
Purchase	125	2868
Sale	96	2872
Sale	200	2873
Sale	480	2874
Sale	300	2877
Purchase	250	2877
Purchase	1000	2877
Purchase	45	2877
Purchase	399	2877
Sale	1389	2879
Sale	932	2880
Sale	1185	2880
Sale	575	2881
Purchase	400	2881
Purchase	280	2881
Purchase	150	2881
Purchase	300	2881
Sale	1000	2882
Purchase	196	2882
Purchase	410	2882
Purchase	328	2882
Purchase	400	2882
Purchase	85	2882
Sale	300	2882
Sale	150	2882
Sale	536	2883
Sale	400	2883
Sale	200	2883
Purchase	200	2883
Sale	108	2883
Sale	85	2883
Purchase	400	2884
Purchase	200	2884
Purchase	159	2884
Purchase	400	2884
Sale	330	2885
Purchase	150	2885
Sale	400	2885
Purchase	1187	2885
Purchase	1011	2885
Sale	158	2885
Sale	163	2885
Purchase	277	2885
Sale	677	2885
Sale	1235	2885
Sale	62	2885
Purchase	83	2885
Purchase	120	2885
Purchase	120	2885
Purchase	400	2886
Purchase	1386	2886
Sale	279	2886
Purchase	400	2886
Sale	400	2886
Purchase	400	2886
Sale	552	2886
Sale	263	2886
Sale	397	2886
Sale	143	2886
Sale	240	2886
Sale	1240	2886
Sale	700	2887
Purchase	80	2887
Sale	420	2887
Purchase	240	2887
Purchase	466	2887
Purchase	348	2887
Purchase	400	2887
Purchase	200	2887
Purchase	200	2887
Purchase	400	2887
Purchase	330	2887
Purchase	200	2887
Purchase	1182	2887
Purchase	305	2887
Sale	201	2888
Sale	263	2888
Sale	250	2888
Purchase	150	2888
Purchase	400	2888
Sale	143	2888
Purchase	200	2888
Purchase	224	2888
Purchase	252	2888
Sale	200	2889
Purchase	901	2889
Sale	350	2889
Purchase	523	2889
Sale	900	2889
Purchase	42	2889
Sale	1073	2889
Sale	387	2889
Sale	950	2889
Sale	100	2889
Purchase	200	2889
Purchase	307	2889
Purchase	307	2889
Sale	120	2889
Sale	120	2889
Purchase	288	2889
Purchase	301	2889
Purchase	884	2889
Sale	60	2889
Sale	516	2889
Purchase	304	2889
Sale	150	2889
Purchase	352	2889
Purchase	200	2889
Purchase	240	2889
Sale	500	2890
Sale	223	2890
Sale	500	2890
Purchase	1183	2890
Sale	100	2890
Sale	388	2890
Sale	400	2890
Purchase	1096	2890
Purchase	200	2890
Sale	250	2890
Sale	679	2890
Sale	400	2890
Sale	47	2890
Sale	223	2890
Sale	150	2890
Sale	42	2890
Purchase	454	2890
Purchase	2000	2890
Purchase	120	2890
Sale	107	2891
Sale	100	2891
Sale	200	2891
Purchase	997	2891
Purchase	341	2891
Sale	2706	2891
Sale	4376	2891
Purchase	264	2891
Sale	394	2891
Sale	3860	2891
Sale	1383	2891
Sale	5000	2891
Sale	240	2891
Purchase	215	2891
Purchase	200	2891
Purchase	200	2891
Purchase	120	2891
Sale	300	2892
Purchase	900	2892
Purchase	444	2892
Purchase	400	2892
Purchase	116	2892
Sale	312	2892
Sale	31	2892
Purchase	200	2892
Purchase	336	2892
Purchase	400	2892
Sale	400	2892
Purchase	200	2892
Purchase	400	2892
Sale	400	2892
Sale	200	2892
Sale	400	2892
Sale	400	2892
Sale	500	2892
Sale	231	2893
Purchase	400	2893
Sale	182	2893
Purchase	400	2893
Purchase	172	2893
Purchase	40	2893
Sale	300	2893
Purchase	365	2893
Purchase	542	2893
Purchase	264	2893
Sale	400	2894
Sale	400	2894
Purchase	349	2894
Purchase	349	2894
Purchase	400	2894
Purchase	310	2894
Purchase	400	2894
Purchase	200	2894
Sale	427	2894
Sale	1094	2894
Sale	200	2894
Sale	150	2894
Sale	240	2894
Purchase	117	2894
Purchase	480	2894
Sale	129	2895
Sale	200	2895
Sale	464	2895
Purchase	1472	2895
Purchase	935	2895
Purchase	400	2895
Purchase	475	2895
Purchase	310	2895
Purchase	336	2895
Purchase	172	2895
Purchase	120	2895
Purchase	120	2895
Purchase	341	2895
Sale	597	2895
Sale	150	2895
Sale	558	2895
Purchase	660	2895
Purchase	232	2895
Purchase	2865	2896
Purchase	200	2896
Purchase	100	2896
Purchase	240	2896
Purchase	53	2897
Purchase	400	2897
Sale	1500	2897
Sale	262	2897
Purchase	394	2897
Purchase	400	2897
Purchase	80	2897
Sale	80	2897
Purchase	223	2897
Sale	100	2897
Sale	304	2898
Sale	673	2898
Sale	450	2898
Sale	350	2898
Sale	82	2898
Sale	1302	2898
Sale	1278	2898
Sale	5000	2898
Purchase	264	2898
Sale	3808	2898
Sale	1379	2898
Sale	1084	2898
Purchase	600	2898
Purchase	400	2898
Purchase	295	2898
Sale	109	2898
Purchase	160	2898
Purchase	880	2898
Sale	220	2898
Sale	200	2898
Sale	53	2898
Sale	80	2898
Purchase	297	2899
Purchase	400	2899
Purchase	400	2899
Sale	924	2900
Purchase	300	2900
Sale	327	2900
Purchase	150	2900
Purchase	1021	2900
Purchase	1379	2900
Purchase	332	2900
Purchase	1447	2900
Purchase	284	2900
Purchase	200	2900
Sale	200	2901
Sale	484	2901
Purchase	400	2901
Sale	390	2901
Sale	228	2901
Purchase	69	2901
Sale	116	2901
Sale	168	2901
Sale	590	2902
Sale	300	2902
Sale	1693	2902
Sale	400	2902
Purchase	400	2902
Purchase	295	2902
Purchase	900	2902
Purchase	368	2902
Sale	300	2902
Sale	150	2902
Sale	102	2902
Sale	69	2902
Purchase	1378	2903
Purchase	500	2903
Purchase	150	2903
Purchase	200	2903
Purchase	300	2903
Purchase	500	2903
Sale	290	2904
Purchase	650	2904
Purchase	348	2904
Purchase	33	2904
Sale	390	2904
Sale	109	2905
Sale	500	2905
Sale	488	2905
Sale	200	2905
Sale	516	2905
Sale	707	2905
Purchase	240	2905
Purchase	64	2905
Purchase	300	2905
Purchase	400	2905
Purchase	394	2905
Sale	434	2905
Sale	200	2906
Sale	213	2906
Sale	393	2906
Sale	800	2907
Purchase	497	2907
Purchase	242	2907
Purchase	262	2907
Purchase	200	2907
Purchase	285	2907
Purchase	400	2907
Purchase	400	2907
Purchase	100	2907
Purchase	300	2907
Sale	300	2908
Sale	91	2908
Sale	516	2908
Sale	195	2908
Purchase	200	2908
Purchase	400	2908
Purchase	332	2908
Purchase	284	2908
Sale	150	2909
Sale	134	2909
Purchase	2004	2909
Purchase	300	2909
Sale	200	2909
Sale	195	2909
Purchase	300	2909
Sale	500	2909
Purchase	300	2909
Sale	293	2910
Sale	51	2910
Sale	7	2910
Sale	512	2910
Sale	400	2910
Sale	84	2910
Purchase	530	2910
Purchase	530	2910
Purchase	895	2910
Sale	200	2910
Sale	150	2910
Sale	300	2911
Sale	100	2911
Purchase	400	2911
Purchase	200	2911
Sale	400	2911
Sale	325	2911
Sale	170	2911
Sale	430	2912
Sale	400	2912
Purchase	128	2912
Sale	150	2913
Sale	91	2913
Purchase	200	2913
Purchase	400	2913
Sale	620	2914
Sale	1370	2914
Sale	1520	2914
Sale	201	2914
Sale	824	2914
Sale	1783	2914
Sale	300	2914
Purchase	300	2915
Sale	109	2915
Purchase	114	2915
Sale	291	2916
Purchase	400	2916
Sale	400	2916
Sale	330	2916
Purchase	42	2916
Sale	60	2917
Purchase	360	2917
Purchase	3	2917
Sale	200	2917
Purchase	300	2918
Purchase	250	2919
Purchase	4000	2919
Sale	1880	2919
Sale	163	2919
Purchase	400	2919
Purchase	200	2919
Purchase	400	2919
Purchase	200	2919
Purchase	500	2919
Purchase	132	2919
Purchase	149	2919
Purchase	2400	2920
Purchase	31	2920
Purchase	2268	2920
Purchase	367	2920
Purchase	1495	2920
Purchase	159	2920
Sale	440	2920
Sale	184	2920
Purchase	619	2920
Sale	184	2920
Sale	647	2920
Sale	150	2920
Sale	322	2920
Sale	211	2920
Purchase	9	2920
Purchase	317	2920
Sale	600	2920
Sale	370	2920
Sale	403	2920
Sale	400	2920
Sale	770	2920
Purchase	770	2920
Sale	1179	2920
Sale	3900	2920
Sale	2978	2920
Sale	500	2920
Sale	149	2920
Purchase	660	2920
Purchase	288	2920
Purchase	400	2921
Purchase	105	2921
Purchase	353	2921
Sale	120	2921
Purchase	400	2921
Purchase	60	2921
Sale	336	2921
Sale	53	2921
Sale	352	2921
Sale	156	2921
Sale	460	2921
Sale	114	2921
Purchase	120	2921
Purchase	113	2921
Sale	206	2921
Purchase	33	2921
Purchase	109	2921
Purchase	400	2921
Purchase	200	2921
Purchase	264	2921
Purchase	200	2922
Sale	31	2922
Sale	200	2922
Sale	200	2922
Sale	200	2922
Sale	1400	2922
Purchase	300	2923
Purchase	375	2923
Purchase	400	2923
Purchase	400	2923
Sale	174	2923
Sale	300	2923
Sale	900	2923
Sale	142	2923
Sale	158	2923
Purchase	495	2923
Purchase	541	2923
Sale	291	2923
Sale	505	2923
Sale	400	2924
Sale	161	2924
Sale	400	2924
Sale	173	2924
Purchase	300	2924
Purchase	295	2924
Purchase	100	2924
Purchase	400	2924
Purchase	290	2924
Sale	400	2924
Sale	364	2924
Sale	200	2925
Sale	400	2925
Sale	400	2925
Purchase	402	2925
Purchase	400	2925
Purchase	391	2925
Purchase	30	2925
Purchase	757	2925
Purchase	300	2925
Purchase	550	2925
Purchase	533	2925
Purchase	400	2925
Purchase	400	2925
Sale	400	2925
Sale	100	2925
Sale	266	2925
Sale	2292	2925
Sale	833	2925
Sale	400	2926
Purchase	400	2926
Purchase	305	2926
Purchase	240	2926
Purchase	400	2926
Purchase	300	2926
Purchase	417	2926
Purchase	400	2926
Sale	363	2926
Sale	120	2926
Purchase	291	2926
Sale	300	2926
Sale	291	2926
Sale	200	2926
Purchase	400	2926
Purchase	291	2926
Purchase	392	2926
Purchase	400	2926
Sale	10	2926
Sale	440	2926
Sale	120	2926
Sale	240	2926
Sale	120	2926
Sale	300	2926
Purchase	100	2926
Purchase	400	2927
Purchase	400	2927
Sale	400	2927
Purchase	297	2927
Purchase	400	2927
Purchase	69	2927
Purchase	300	2927
Purchase	600	2927
Purchase	400	2927
Purchase	300	2927
Sale	180	2927
Purchase	400	2927
Sale	300	2927
Sale	100	2927
Sale	308	2927
Purchase	400	2927
Purchase	250	2927
Sale	440	2927
Sale	660	2927
Sale	600	2927
Purchase	15	2928
Purchase	300	2928
Purchase	300	2928
Purchase	15	2928
Purchase	57	2928
Sale	300	2928
Sale	400	2928
Sale	400	2928
Purchase	824	2928
Purchase	120	2928
Purchase	300	2928
Purchase	300	2928
Purchase	200	2928
Purchase	400	2928
Purchase	400	2928
Purchase	200	2928
Purchase	200	2928
Purchase	50	2928
Sale	725	2928
Purchase	60	2928
Purchase	60	2928
Sale	334	2928
Purchase	198	2928
Sale	296	2928
Sale	69	2928
Purchase	240	2928
Purchase	120	2928
Purchase	25	2928
Purchase	36	2928
Purchase	194	2928
Purchase	36	2928
Sale	400	2929
Sale	400	2929
Purchase	400	2929
Purchase	200	2929
Purchase	131	2929
Purchase	400	2929
Purchase	200	2929
Sale	400	2929
Sale	300	2929
Purchase	200	2929
Purchase	400	2929
Purchase	400	2929
Purchase	400	2929
Purchase	593	2929
Sale	150	2929
Purchase	236	2929
Purchase	84	2929
Purchase	84	2929
Purchase	84	2929
Purchase	84	2929
Sale	114	2929
Sale	1318	2929
Sale	1200	2929
Sale	1395	2929
Sale	110	2929
Sale	1000	2929
Purchase	291	2929
Sale	211	2929
Sale	659	2929
Sale	31	2929
Sale	189	2929
Sale	600	2929
Purchase	400	2929
Sale	154	2929
Sale	49	2929
Sale	660	2929
Sale	60	2929
Sale	150	2930
Sale	250	2930
Sale	250	2930
Purchase	1676	2930
Purchase	118	2930
Sale	298	2930
Purchase	400	2930
Purchase	436	2930
Purchase	400	2930
Purchase	327	2930
Purchase	734	2930
Purchase	150	2930
Purchase	300	2930
Purchase	121	2930
Purchase	62	2930
Purchase	126	2930
Sale	590	2930
Purchase	614	2930
Purchase	400	2930
Purchase	389	2930
Sale	200	2930
Purchase	291	2930
Sale	291	2930
Purchase	621	2930
Purchase	929	2930
Sale	151	2930
Sale	1072	2930
Purchase	445	2930
Purchase	270	2930
Purchase	342	2930
Purchase	1029	2930
Purchase	300	2930
Sale	400	2931
Sale	100	2931
Purchase	400	2931
Purchase	300	2931
Sale	100	2931
Purchase	337	2931
Purchase	400	2931
Purchase	300	2931
Sale	400	2931
Purchase	400	2931
Purchase	637	2931
Purchase	159	2931
Sale	200	2931
Sale	200	2931
Sale	200	2931
Sale	150	2931
Sale	299	2931
Purchase	332	2931
Purchase	200	2931
Sale	200	2931
Sale	2000	2931
Purchase	3568	2931
Purchase	112	2931
Purchase	1873	2931
Purchase	1549	2931
Purchase	318	2931
Purchase	618	2931
Purchase	618	2931
Sale	128	2931
Sale	423	2931
Sale	305	2931
Sale	100	2931
Sale	200	2931
Sale	160	2931
Sale	400	2931
Sale	400	2931
Purchase	200	2931
Sale	341	2931
Sale	240	2931
Sale	400	2931
Sale	400	2932
Sale	252	2932
Sale	158	2932
Sale	240	2932
Sale	79	2932
Sale	300	2932
Sale	400	2932
Purchase	200	2932
Purchase	400	2932
Purchase	250	2932
Purchase	41	2932
Sale	400	2932
Sale	663	2932
Purchase	72	2932
Purchase	327	2932
Purchase	400	2932
Purchase	80	2932
Sale	545	2932
Purchase	300	2932
Purchase	291	2932
Sale	120	2932
Sale	142	2932
Sale	979	2932
Purchase	400	2932
Sale	500	2932
Sale	700	2932
Sale	1006	2932
Sale	400	2932
Sale	200	2932
Sale	200	2932
Purchase	200	2932
Purchase	400	2932
Purchase	79	2933
Sale	300	2933
Sale	601	2933
Purchase	1700	2933
Purchase	95	2933
Purchase	295	2933
Sale	241	2933
Sale	250	2933
Sale	200	2933
Sale	400	2933
Purchase	734	2933
Purchase	300	2933
Purchase	300	2933
Sale	502	2933
Purchase	120	2933
Sale	400	2933
Purchase	300	2933
Purchase	138	2933
Sale	138	2933
Purchase	325	2933
Purchase	185	2933
Purchase	1208	2933
Sale	982	2933
Sale	93	2933
Sale	1000	2933
Sale	357	2933
Sale	351	2933
Sale	1000	2933
Purchase	973	2933
Purchase	300	2933
Purchase	400	2933
Purchase	400	2933
Purchase	200	2933
Purchase	400	2933
Purchase	290	2933
Sale	700	2933
Sale	396	2933
Sale	95	2933
Purchase	217	2933
Sale	250	2933
Sale	357	2933
Sale	200	2933
Purchase	360	2933
Sale	89	2934
Sale	43	2934
Sale	121	2934
Sale	141	2934
Sale	300	2934
Sale	121	2934
Sale	400	2934
Sale	400	2934
Sale	38	2934
Purchase	400	2934
Purchase	280	2934
Purchase	400	2934
Purchase	140	2934
Purchase	245	2934
Purchase	157	2934
Sale	200	2934
Sale	400	2934
Sale	200	2934
Sale	400	2934
Purchase	1069	2934
Purchase	400	2934
Purchase	333	2934
Purchase	229	2934
Purchase	300	2934
Purchase	333	2934
Purchase	400	2934
Sale	89	2934
Purchase	1077	2934
Purchase	532	2934
Purchase	300	2934
Purchase	300	2934
Purchase	100	2934
Sale	588	2934
Sale	758	2934
Purchase	561	2934
Purchase	185	2934
Purchase	588	2934
Purchase	291	2934
Sale	291	2934
Sale	387	2934
Purchase	896	2934
Sale	200	2934
Sale	250	2934
Purchase	900	2934
Purchase	321	2934
Purchase	1043	2934
Sale	500	2934
Purchase	251	2934
Purchase	129	2934
Purchase	582	2935
Sale	440	2935
Purchase	420	2935
Purchase	25	2935
Purchase	291	2935
Sale	207	2935
Sale	112	2935
Sale	758	2935
Sale	300	2935
Sale	109	2935
Sale	400	2935
Sale	240	2935
Sale	291	2935
Purchase	315	2935
Purchase	400	2935
Purchase	400	2935
Purchase	300	2935
Purchase	330	2935
Purchase	297	2935
Sale	197	2935
Sale	200	2935
Sale	300	2935
Sale	100	2935
Sale	400	2935
Sale	200	2935
Sale	52	2935
Sale	200	2935
Purchase	108	2935
Purchase	142	2935
Purchase	251	2935
Purchase	299	2935
Purchase	400	2935
Purchase	502	2935
Purchase	407	2935
Purchase	226	2935
Purchase	211	2935
Purchase	408	2935
Purchase	769	2935
Purchase	211	2935
Purchase	300	2935
Purchase	414	2935
Purchase	400	2935
Sale	360	2935
Sale	400	2935
Sale	300	2935
Sale	645	2935
Sale	440	2935
Purchase	251	2935
Sale	955	2935
Sale	927	2935
Purchase	927	2935
Purchase	592	2935
Sale	409	2935
Purchase	200	2935
Purchase	91	2935
Sale	500	2935
Sale	400	2935
Purchase	200	2935
Purchase	400	2935
Purchase	200	2935
Purchase	100	2935
Purchase	149	2935
Purchase	182	2935
Sale	249	2935
Purchase	2490	2936
Sale	162	2936
Sale	143	2936
Sale	367	2936
Sale	333	2936
Sale	102	2936
Purchase	291	2936
Sale	400	2936
Sale	265	2936
Sale	200	2936
Sale	182	2936
Sale	1114	2936
Sale	434	2936
Purchase	200	2936
Purchase	334	2936
Sale	400	2936
Sale	200	2936
Sale	300	2936
Sale	200	2936
Sale	221	2936
Sale	400	2936
Sale	296	2936
Purchase	400	2936
Sale	300	2936
Sale	400	2936
Sale	67	2936
Sale	590	2936
Sale	318	2936
Purchase	400	2936
Sale	300	2936
Sale	269	2936
Sale	700	2936
Purchase	120	2936
Sale	157	2936
Sale	400	2936
Sale	200	2936
Sale	123	2936
Purchase	400	2936
Sale	205	2936
Sale	189	2936
Sale	400	2936
Sale	100	2936
Sale	1000	2936
Sale	1000	2936
Sale	1000	2936
Sale	1000	2936
Sale	470	2936
Sale	1000	2936
Sale	700	2936
Sale	419	2936
Sale	1000	2936
Sale	946	2936
Sale	54	2936
Sale	490	2936
Sale	1000	2936
Sale	1000	2936
Sale	383	2936
Sale	1000	2936
Sale	150	2936
Sale	297	2936
Sale	293	2936
Sale	450	2936
Purchase	198	2936
Purchase	350	2936
Purchase	40	2936
Purchase	205	2936
Sale	400	2937
Sale	400	2937
Purchase	2900	2937
Purchase	449	2937
Purchase	400	2937
Sale	709	2937
Purchase	495	2937
Purchase	531	2937
Purchase	300	2937
Purchase	406	2937
Purchase	372	2937
Purchase	400	2937
Purchase	25	2937
Sale	400	2937
Sale	400	2937
Sale	500	2937
Sale	400	2937
Sale	271	2937
Sale	178	2937
Purchase	314	2937
Sale	200	2937
Purchase	200	2937
Purchase	400	2937
Purchase	300	2937
Purchase	390	2937
Purchase	328	2937
Purchase	300	2937
Purchase	400	2937
Purchase	80	2937
Sale	67	2937
Sale	327	2937
Purchase	705	2937
Purchase	300	2937
Purchase	574	2937
Purchase	400	2937
Purchase	325	2937
Purchase	622	2937
Sale	645	2937
Sale	120	2937
Sale	19	2937
Sale	850	2937
Sale	327	2937
Sale	253	2937
Purchase	400	2937
Sale	1030	2937
Purchase	626	2937
Sale	533	2937
Sale	350	2937
Purchase	157	2937
Sale	1071	2937
Purchase	4740	2937
Purchase	1071	2937
Sale	500	2937
Purchase	346	2937
Sale	346	2937
Purchase	200	2937
Purchase	898	2937
Sale	923	2937
Purchase	600	2937
Sale	154	2937
Sale	422	2937
Purchase	291	2937
Purchase	113	2937
Purchase	1159	2937
Sale	387	2937
Sale	400	2937
Sale	237	2937
Sale	100	2937
Sale	345	2937
Purchase	900	2937
Sale	400	2937
Purchase	704	2937
Purchase	736	2937
Purchase	200	2937
Purchase	1465	2937
Purchase	500	2937
Purchase	500	2937
Purchase	400	2937
Sale	300	2937
Sale	400	2937
Purchase	450	2937
Purchase	240	2937
Purchase	440	2937
Purchase	850	2937
Purchase	461	2937
Purchase	200	2937
Purchase	113	2937
Purchase	390	2937
Sale	357	2938
Sale	291	2938
Sale	293	2938
Sale	714	2938
Sale	400	2938
Purchase	160	2938
Sale	212	2938
Sale	200	2938
Sale	2249	2938
Purchase	400	2938
Sale	400	2938
Sale	44	2938
Purchase	656	2938
Purchase	291	2938
Sale	400	2938
Sale	300	2938
Sale	1000	2938
Purchase	490	2938
Sale	325	2938
Sale	74	2938
Sale	120	2938
Purchase	51	2938
Sale	51	2938
Sale	700	2938
Purchase	32	2938
Sale	234	2938
Purchase	234	2938
Sale	32	2938
Purchase	700	2938
Sale	120	2938
Sale	200	2938
Sale	669	2938
Purchase	669	2938
Sale	700	2938
Sale	120	2938
Sale	211	2938
Sale	331	2938
Sale	120	2938
Sale	1086	2938
Purchase	600	2938
Purchase	1091	2938
Purchase	1086	2938
Purchase	350	2938
Sale	700	2938
Sale	200	2938
Purchase	621	2938
Purchase	600	2938
Purchase	500	2938
Purchase	1014	2938
Purchase	279	2938
Purchase	517	2938
Sale	190	2938
Sale	100	2938
Sale	200	2938
Purchase	900	2938
Purchase	312	2938
Sale	157	2938
Sale	211	2938
Sale	173	2938
Purchase	400	2938
Purchase	514	2938
Purchase	714	2938
Purchase	628	2938
Sale	503	2938
Sale	384	2938
Sale	171	2938
Sale	800	2938
Sale	598	2938
Sale	337	2938
Sale	248	2938
Sale	69	2938
Purchase	250	2938
Sale	300	2938
Sale	400	2938
Sale	240	2938
Purchase	78	2938
Purchase	400	2938
Sale	78	2938
Purchase	419	2938
Sale	440	2938
Sale	126	2938
Purchase	120	2938
Purchase	480	2938
Purchase	33	2938
Purchase	217	2938
Purchase	400	2938
Sale	800	2939
Sale	291	2939
Sale	250	2939
Purchase	430	2939
Sale	400	2939
Purchase	400	2939
Sale	77	2939
Purchase	350	2939
Sale	341	2939
Sale	341	2939
Sale	374	2939
Sale	200	2939
Sale	200	2939
Sale	453	2939
Sale	132	2939
Sale	400	2939
Sale	81	2939
Purchase	357	2939
Purchase	400	2939
Purchase	1042	2939
Purchase	985	2939
Purchase	232	2939
Purchase	372	2939
Purchase	200	2939
Purchase	71	2939
Purchase	320	2939
Purchase	120	2939
Purchase	617	2939
Sale	700	2939
Sale	120	2939
Sale	200	2939
Sale	110	2939
Sale	123	2939
Sale	387	2939
Purchase	216	2939
Purchase	160	2939
Sale	380	2939
Sale	400	2939
Sale	200	2939
Sale	200	2939
Sale	500	2939
Sale	294	2939
Purchase	400	2939
Purchase	891	2939
Sale	387	2939
Sale	400	2939
Purchase	90	2939
Purchase	36	2939
Sale	354	2940
Sale	354	2940
Purchase	280	2940
Purchase	700	2940
Purchase	350	2940
Purchase	250	2940
Purchase	1141	2940
Sale	340	2940
Sale	52	2940
Sale	528	2940
Sale	590	2940
Sale	350	2940
Purchase	250	2940
Purchase	750	2940
Purchase	3502	2940
Purchase	618	2940
Sale	54	2940
Sale	400	2940
Sale	51	2940
Purchase	1126	2940
Purchase	485	2940
Purchase	896	2940
Purchase	4	2940
Sale	102	2940
Purchase	400	2940
Purchase	516	2940
Purchase	3182	2940
Purchase	594	2940
Purchase	127	2940
Purchase	1079	2940
Purchase	640	2940
Purchase	400	2940
Sale	300	2940
Sale	450	2940
Sale	357	2940
Purchase	1595	2940
Purchase	240	2940
Purchase	300	2940
Purchase	300	2940
Purchase	200	2940
Purchase	327	2940
Purchase	200	2940
Purchase	400	2940
Sale	400	2940
Purchase	400	2940
Purchase	400	2940
Purchase	309	2940
Purchase	200	2940
Purchase	800	2940
Purchase	748	2940
Purchase	300	2940
Purchase	300	2940
Purchase	291	2940
Sale	1021	2940
Sale	1233	2940
Sale	400	2940
Purchase	852	2940
Purchase	500	2940
Purchase	600	2940
Sale	300	2940
Sale	357	2940
Purchase	192	2940
Purchase	878	2940
Purchase	700	2940
Purchase	500	2940
Sale	160	2940
Sale	500	2940
Purchase	169	2940
Purchase	1025	2940
Purchase	254	2940
Purchase	357	2940
Sale	201	2940
Purchase	450	2940
Purchase	1000	2940
Purchase	57	2940
Purchase	200	2940
Sale	80	2940
Purchase	595	2940
Sale	500	2940
Sale	200	2940
Sale	660	2940
Sale	952	2940
Sale	1077	2940
Sale	1232	2940
Sale	856	2940
Sale	428	2940
Purchase	291	2940
Sale	400	2940
Sale	400	2940
Sale	456	2940
Sale	300	2940
Purchase	349	2940
Sale	400	2941
Purchase	400	2941
Purchase	292	2941
Purchase	400	2941
Purchase	88	2941
Purchase	400	2941
Purchase	200	2941
Purchase	400	2941
Purchase	200	2941
Sale	291	2941
Sale	177	2941
Sale	291	2941
Purchase	345	2941
Sale	400	2941
Purchase	501	2941
Purchase	300	2941
Purchase	400	2941
Purchase	348	2941
Purchase	141	2941
Purchase	362	2941
Purchase	120	2941
Purchase	294	2941
Purchase	100	2941
Sale	229	2941
Sale	120	2941
Sale	300	2941
Sale	1008	2941
Purchase	1008	2941
Purchase	988	2941
Sale	400	2941
Sale	242	2941
Sale	363	2941
Sale	250	2941
Sale	1097	2941
Purchase	1093	2941
Purchase	372	2941
Sale	338	2941
Sale	338	2941
Sale	339	2941
Sale	372	2941
Sale	303	2941
Sale	300	2941
Purchase	342	2941
Purchase	203	2941
Sale	200	2941
Sale	147	2941
Purchase	1047	2941
Purchase	583	2941
Sale	1047	2941
Sale	100	2941
Sale	400	2941
Purchase	150	2941
Purchase	200	2941
Sale	111	2941
Sale	475	2941
Purchase	400	2941
Purchase	400	2941
Purchase	108	2941
Purchase	240	2941
Sale	400	2941
Sale	304	2941
Sale	26	2941
Sale	400	2941
Sale	400	2941
Purchase	242	2941
Purchase	363	2941
Sale	500	2941
Purchase	555	2942
Sale	259	2942
Sale	687	2942
Purchase	861	2942
Purchase	329	2942
Sale	67	2942
Purchase	400	2942
Purchase	400	2942
Sale	300	2942
Sale	300	2942
Purchase	966	2942
Purchase	120	2942
Purchase	305	2942
Sale	316	2942
Sale	25	2942
Sale	48	2942
Sale	321	2942
Sale	400	2942
Purchase	235	2942
Purchase	300	2942
Purchase	1011	2942
Purchase	100	2942
Sale	400	2942
Sale	49	2942
Sale	400	2942
Sale	536	2942
Sale	400	2942
Sale	71	2942
Sale	518	2942
Purchase	400	2942
Sale	1003	2942
Sale	120	2942
Sale	400	2942
Sale	180	2942
Sale	500	2942
Sale	100	2942
Sale	222	2942
Sale	9	2942
Sale	700	2942
Purchase	700	2942
Purchase	700	2942
Sale	500	2942
Sale	400	2942
Sale	604	2942
Purchase	700	2942
Sale	400	2942
Sale	268	2942
Purchase	900	2942
Purchase	340	2942
Sale	300	2942
Sale	400	2942
Sale	200	2942
Purchase	500	2942
Purchase	200	2942
Purchase	148	2942
Sale	550	2942
Sale	200	2942
Purchase	550	2942
Sale	400	2942
Sale	315	2942
Sale	85	2942
Sale	217	2942
Sale	200	2942
Sale	400	2942
Sale	1000	2942
Purchase	120	2942
Purchase	300	2942
Sale	300	2942
Sale	240	2942
Purchase	357	2942
Sale	400	2942
Sale	334	2942
Sale	400	2942
Sale	400	2942
Sale	120	2942
Purchase	74	2942
Purchase	600	2942
Sale	102	2942
Sale	30	2942
Sale	120	2942
Sale	381	2943
Purchase	323	2943
Purchase	590	2943
Purchase	400	2943
Sale	400	2943
Sale	400	2943
Sale	700	2943
Sale	494	2943
Sale	303	2943
Purchase	249	2943
Purchase	5096	2943
Sale	217	2943
Purchase	1359	2943
Purchase	641	2943
Purchase	227	2943
Sale	161	2943
Sale	400	2943
Sale	118	2943
Sale	300	2943
Sale	222	2943
Sale	795	2943
Sale	200	2943
Sale	78	2943
Sale	100	2943
Sale	400	2943
Sale	400	2943
Sale	181	2943
Sale	200	2943
Purchase	109	2943
Purchase	291	2943
Purchase	400	2943
Sale	400	2943
Purchase	300	2943
Purchase	313	2943
Purchase	202	2943
Purchase	132	2943
Purchase	341	2943
Purchase	100	2943
Purchase	129	2943
Sale	164	2943
Sale	3363	2943
Sale	164	2943
Purchase	294	2943
Sale	84	2943
Sale	400	2943
Sale	387	2943
Purchase	299	2943
Purchase	400	2943
Purchase	150	2943
Purchase	141	2943
Sale	150	2943
Sale	141	2943
Sale	365	2943
Sale	66	2943
Sale	400	2943
Sale	438	2943
Purchase	500	2943
Purchase	872	2943
Purchase	142	2943
Sale	400	2943
Sale	300	2943
Purchase	293	2943
Purchase	500	2943
Purchase	1037	2943
Purchase	700	2943
Purchase	200	2943
Purchase	556	2943
Sale	169	2943
Sale	600	2943
Sale	400	2943
Sale	315	2943
Sale	700	2943
Purchase	160	2943
Purchase	700	2943
Sale	291	2943
Sale	400	2943
Sale	200	2943
Purchase	22	2943
Purchase	33	2943
Sale	200	2943
Sale	400	2943
Sale	217	2943
Purchase	20	2943
Purchase	30	2943
Sale	301	2943
Sale	86	2943
Sale	301	2943
Sale	301	2943
Sale	400	2943
Purchase	120	2943
Sale	291	2943
Purchase	190	2943
Purchase	399	2943
Purchase	146	2943
Sale	400	2943
Purchase	357	2943
Purchase	100	2943
Purchase	365	2943
Purchase	66	2943
Purchase	600	2943
Sale	350	2943
Sale	400	2944
Sale	149	2944
Sale	32	2944
Sale	130	2944
Sale	250	2944
Sale	162	2944
Sale	114	2944
Purchase	150	2944
Purchase	350	2944
Purchase	931	2944
Purchase	300	2944
Purchase	240	2944
Sale	300	2944
Sale	400	2944
Sale	400	2944
Sale	200	2944
Sale	291	2944
Sale	100	2944
Sale	200	2944
Sale	980	2944
Sale	110	2944
Sale	337	2944
Sale	35	2944
Sale	293	2944
Purchase	357	2944
Sale	400	2944
Sale	461	2944
Sale	44	2944
Sale	48	2944
Sale	26	2944
Sale	300	2944
Sale	1076	2944
Sale	150	2944
Sale	600	2944
Sale	200	2944
Sale	200	2944
Sale	3798	2944
Sale	2162	2944
Sale	300	2944
Sale	10	2944
Sale	200	2944
Sale	216	2944
Sale	349	2944
Sale	302	2944
Purchase	250	2944
Sale	700	2944
Sale	538	2944
Purchase	700	2944
Purchase	438	2944
Sale	200	2944
Sale	400	2944
Sale	400	2944
Sale	357	2944
Sale	305	2944
Sale	489	2944
Purchase	700	2944
Sale	200	2944
Sale	600	2944
Sale	120	2944
Purchase	197	2944
Sale	281	2944
Sale	303	2944
Sale	96	2944
Sale	700	2944
Sale	300	2944
Sale	200	2944
Sale	255	2944
Purchase	291	2944
Sale	268	2944
Sale	8	2944
Purchase	253	2944
Purchase	300	2944
Sale	400	2944
Sale	284	2944
Sale	605	2944
Sale	400	2944
Sale	100	2944
Purchase	300	2944
Purchase	420	2944
Purchase	120	2944
Purchase	150	2944
Purchase	360	2944
Sale	55	2944
Sale	50	2944
Sale	550	2945
Purchase	250	2945
Purchase	171	2945
Sale	449	2945
Sale	405	2945
Sale	137	2945
Sale	420	2945
Sale	240	2945
Sale	423	2945
Sale	780	2945
Sale	651	2945
Sale	200	2945
Sale	300	2945
Sale	300	2945
Sale	400	2945
Sale	162	2945
Sale	1200	2945
Sale	1200	2945
Sale	477	2945
Sale	184	2945
Sale	411	2945
Sale	363	2945
Sale	97	2945
Sale	1200	2945
Sale	356	2945
Purchase	150	2945
Sale	400	2945
Sale	650	2945
Sale	10	2945
Purchase	292	2945
Purchase	291	2945
Purchase	737	2945
Sale	158	2945
Sale	300	2945
Sale	131	2945
Sale	520	2945
Sale	984	2945
Sale	135	2945
Sale	347	2945
Sale	478	2945
Purchase	478	2945
Purchase	300	2945
Purchase	500	2945
Sale	386	2945
Sale	291	2945
Sale	965	2945
Sale	702	2945
Sale	953	2945
Purchase	953	2945
Purchase	1019	2945
Sale	449	2945
Sale	448	2945
Purchase	448	2945
Purchase	600	2945
Purchase	950	2945
Sale	200	2945
Sale	1067	2945
Sale	600	2945
Sale	200	2945
Sale	540	2945
Sale	902	2945
Sale	600	2945
Sale	150	2945
Purchase	700	2945
Sale	250	2945
Sale	200	2945
Sale	600	2945
Sale	973	2945
Sale	88	2945
Sale	214	2945
Sale	300	2945
Sale	360	2945
Sale	400	2945
Sale	253	2945
Sale	900	2945
Sale	208	2945
Purchase	900	2945
Purchase	150	2945
Sale	214	2945
Sale	993	2945
Purchase	1750	2945
Purchase	993	2945
Purchase	400	2945
Sale	180	2945
Sale	80	2945
Sale	499	2945
Purchase	1975	2946
Purchase	331	2946
Purchase	200	2946
Purchase	946	2946
Sale	544	2946
Sale	292	2946
Sale	291	2946
Sale	718	2946
Purchase	124	2946
Purchase	298	2946
Sale	400	2946
Sale	100	2946
Purchase	400	2946
Purchase	300	2946
Sale	400	2946
Sale	494	2946
Sale	300	2946
Sale	500	2946
Purchase	2000	2946
Sale	700	2946
Sale	700	2946
Sale	400	2946
Sale	357	2946
Sale	200	2946
Sale	400	2946
Purchase	600	2946
Sale	213	2946
Sale	700	2946
Sale	120	2946
Purchase	200	2946
Sale	200	2946
Sale	600	2946
Sale	516	2946
Sale	1061	2946
Purchase	934	2946
Purchase	450	2946
Sale	173	2946
Sale	80	2946
Sale	107	2946
Sale	118	2946
Purchase	900	2946
Sale	142	2946
Purchase	400	2946
Purchase	200	2946
Purchase	1239	2946
Sale	400	2946
Purchase	400	2946
Sale	250	2946
Sale	171	2946
Sale	1450	2946
Sale	350	2946
Purchase	334	2946
Sale	363	2946
Sale	212	2946
Sale	400	2946
Purchase	5000	2947
Purchase	290	2947
Purchase	500	2947
Sale	23	2947
Purchase	302	2947
Purchase	390	2947
Purchase	9	2947
Purchase	400	2947
Purchase	400	2947
Sale	120	2947
Sale	125	2947
Sale	100	2947
Sale	300	2947
Sale	178	2947
Sale	312	2947
Sale	200	2947
Sale	300	2947
Sale	500	2947
Purchase	400	2947
Sale	331	2947
Sale	272	2947
Sale	600	2947
Sale	400	2947
Purchase	300	2947
Purchase	819	2947
Sale	965	2947
Purchase	965	2947
Purchase	745	2947
Sale	104	2947
Sale	387	2947
Sale	1081	2947
Purchase	1081	2947
Sale	400	2947
Sale	700	2947
Purchase	500	2947
Sale	970	2947
Purchase	1022	2947
Purchase	970	2947
Purchase	120	2947
Purchase	700	2947
Sale	2	2947
Sale	247	2947
Purchase	500	2947
Sale	387	2947
Sale	228	2947
Sale	975	2947
Purchase	700	2947
Purchase	600	2947
Purchase	700	2947
Sale	516	2947
Sale	450	2947
Sale	200	2947
Sale	200	2947
Sale	200	2947
Sale	55	2947
Sale	268	2947
Purchase	333	2947
Purchase	155	2947
Purchase	284	2947
Sale	900	2947
Purchase	300	2947
Sale	200	2947
Sale	200	2947
Sale	400	2947
Sale	200	2947
Purchase	400	2947
Purchase	400	2947
Sale	98	2947
Purchase	499	2947
Sale	900	2947
Sale	1151	2947
Sale	150	2947
Purchase	42	2947
Sale	250	2947
Purchase	720	2947
Purchase	300	2948
Sale	581	2948
Purchase	450	2948
Sale	393	2948
Purchase	291	2948
Purchase	357	2948
Purchase	240	2948
Purchase	311	2948
Purchase	463	2948
Sale	294	2948
Sale	400	2948
Sale	500	2948
Sale	594	2948
Sale	509	2948
Sale	300	2948
Sale	400	2948
Sale	688	2948
Sale	202	2948
Sale	850	2948
Purchase	1082	2948
Purchase	357	2948
Sale	946	2948
Purchase	9	2948
Purchase	946	2948
Sale	528	2948
Sale	357	2948
Sale	233	2948
Sale	500	2948
Sale	1087	2948
Sale	860	2948
Purchase	148	2948
Sale	83	2948
Purchase	652	2948
Purchase	83	2948
Purchase	933	2948
Sale	964	2948
Purchase	300	2948
Purchase	881	2948
Sale	291	2948
Sale	179	2948
Sale	1	2948
Sale	302	2948
Sale	200	2948
Purchase	1092	2948
Purchase	160	2948
Purchase	160	2948
Sale	387	2948
Sale	300	2948
Sale	200	2948
Sale	900	2948
Sale	200	2948
Purchase	68	2948
Purchase	302	2948
Purchase	300	2948
Purchase	200	2948
Purchase	540	2948
Purchase	264	2948
Purchase	240	2948
Purchase	200	2948
Purchase	200	2948
Purchase	300	2948
Purchase	400	2948
Sale	55	2948
Sale	600	2948
Purchase	200	2948
Purchase	205	2948
Sale	100	2949
Sale	152	2949
Purchase	1000	2949
Purchase	100	2949
Purchase	172	2949
Purchase	128	2949
Sale	387	2949
Sale	421	2949
Sale	291	2949
Purchase	240	2949
Sale	400	2949
Sale	500	2949
Purchase	400	2949
Sale	790	2949
Sale	64	2949
Sale	400	2949
Sale	291	2949
Purchase	466	2949
Sale	5000	2949
Sale	918	2949
Sale	400	2949
Sale	148	2949
Sale	644	2949
Sale	357	2949
Sale	400	2949
Purchase	700	2949
Purchase	600	2949
Purchase	614	2949
Sale	600	2949
Sale	700	2949
Sale	700	2949
Sale	160	2949
Sale	387	2949
Purchase	200	2949
Purchase	489	2949
Purchase	4	2949
Sale	61	2949
Sale	300	2949
Sale	200	2949
Sale	200	2949
Purchase	291	2949
Purchase	330	2949
Sale	104	2949
Sale	250	2949
Purchase	2000	2949
Purchase	400	2949
Sale	400	2949
Sale	70	2949
Sale	200	2949
Sale	400	2949
Purchase	300	2949
Purchase	400	2949
Purchase	100	2949
Purchase	520	2949
Purchase	357	2949
Purchase	240	2949
Purchase	271	2949
Purchase	4000	2950
Purchase	1000	2950
Purchase	84	2950
Purchase	2416	2950
Purchase	279	2950
Purchase	159	2950
Purchase	282	2950
Purchase	2500	2950
Purchase	573	2950
Purchase	16	2950
Purchase	416	2950
Purchase	1000	2950
Purchase	500	2950
Purchase	35	2950
Purchase	200	2950
Purchase	223	2950
Purchase	200	2950
Purchase	1000	2950
Purchase	1000	2950
Purchase	900	2950
Purchase	223	2950
Purchase	362	2950
Purchase	1000	2950
Purchase	440	2950
Purchase	1000	2950
Purchase	1000	2950
Purchase	1000	2950
Purchase	440	2950
Purchase	300	2950
Purchase	400	2950
Purchase	784	2950
Purchase	47	2950
Purchase	400	2950
Purchase	300	2950
Purchase	378	2950
Purchase	400	2950
Purchase	22	2950
Purchase	44	2950
Purchase	356	2950
Purchase	295	2950
Sale	385	2950
Purchase	300	2950
Purchase	150	2950
Purchase	200	2950
Purchase	950	2950
Sale	4580	2950
Sale	130	2950
Purchase	1022	2950
Sale	1098	2950
Sale	72	2950
Sale	1489	2950
Sale	2667	2950
Sale	727	2950
Sale	400	2950
Purchase	150	2950
Sale	1071	2950
Purchase	291	2950
Sale	400	2950
Purchase	300	2950
Sale	40	2950
Sale	254	2950
Purchase	150	2950
Purchase	1583	2950
Sale	23	2950
Sale	400	2950
Sale	400	2950
Purchase	81	2950
Purchase	400	2950
Purchase	437	2950
Sale	42	2950
Sale	43	2950
Sale	290	2950
Purchase	300	2950
Purchase	357	2950
Sale	400	2950
Sale	400	2950
Sale	400	2950
Sale	1083	2950
Sale	300	2950
Sale	300	2950
Sale	291	2950
Sale	56	2950
Sale	300	2950
Sale	244	2950
Sale	400	2950
Sale	550	2950
Purchase	706	2950
Sale	1044	2950
Purchase	1044	2950
Purchase	700	2950
Purchase	1239	2950
Purchase	120	2950
Sale	96	2950
Sale	400	2950
Sale	621	2950
Purchase	400	2950
Sale	921	2950
Purchase	921	2950
Sale	194	2950
Purchase	200	2950
Purchase	800	2950
Purchase	187	2950
Purchase	4571	2950
Purchase	700	2950
Sale	291	2950
Purchase	170	2950
Purchase	338	2950
Sale	160	2950
Sale	308	2950
Sale	261	2950
Sale	291	2950
Purchase	300	2950
Sale	800	2950
Sale	400	2950
Sale	400	2950
Sale	310	2950
Sale	234	2950
Purchase	400	2950
Sale	338	2950
Sale	187	2950
Purchase	80	2950
Sale	300	2950
Purchase	1709	2950
Purchase	427	2950
Purchase	500	2950
Purchase	660	2950
Purchase	120	2950
Purchase	100	2950
Purchase	20	2950
Purchase	150	2950
Purchase	360	2950
Sale	147	2951
Purchase	357	2951
Sale	150	2951
Sale	150	2951
Sale	1000	2951
Purchase	518	2951
Purchase	292	2951
Purchase	551	2951
Purchase	289	2951
Purchase	400	2951
Sale	387	2951
Sale	400	2951
Purchase	892	2951
Sale	300	2951
Sale	100	2951
Sale	200	2951
Purchase	400	2951
Purchase	1028	2951
Sale	400	2951
Sale	500	2951
Sale	100	2951
Purchase	200	2951
Sale	300	2951
Sale	300	2951
Sale	120	2951
Purchase	744	2951
Sale	700	2951
Sale	355	2951
Sale	355	2951
Sale	355	2951
Sale	433	2951
Purchase	400	2951
Sale	272	2951
Purchase	700	2951
Purchase	200	2951
Sale	564	2951
Sale	40	2951
Purchase	291	2951
Purchase	200	2951
Sale	900	2951
Sale	394	2951
Sale	240	2951
Purchase	291	2951
Sale	291	2951
Sale	216	2951
Purchase	900	2951
Sale	400	2951
Sale	250	2951
Sale	44	2951
Purchase	400	2951
Sale	62	2951
Sale	400	2951
Sale	223	2951
Sale	77	2951
Sale	400	2951
Sale	270	2951
Purchase	247	2951
Sale	234	2951
Sale	300	2951
Sale	140	2951
Sale	109	2951
Sale	400	2951
Purchase	200	2951
Purchase	855	2951
Purchase	847	2951
Sale	4178	2952
Purchase	349	2952
Sale	623	2952
Purchase	250	2952
Purchase	348	2952
Purchase	400	2952
Purchase	357	2952
Sale	200	2952
Purchase	500	2952
Purchase	400	2952
Purchase	500	2952
Sale	291	2952
Sale	120	2952
Sale	334	2952
Purchase	125	2952
Purchase	289	2952
Sale	700	2952
Sale	400	2952
Sale	600	2952
Sale	899	2952
Purchase	400	2952
Sale	3	2952
Purchase	400	2952
Sale	10	2952
Sale	1404	2952
Purchase	700	2952
Purchase	200	2952
Purchase	900	2952
Sale	143	2952
Sale	100	2952
Sale	200	2952
Sale	100	2952
Sale	641	2952
Sale	189	2952
Sale	289	2952
Purchase	400	2952
Purchase	205	2952
Purchase	400	2952
Purchase	200	2952
Purchase	172	2952
Sale	37	2952
Sale	282	2952
Sale	200	2952
Sale	70	2952
Sale	200	2952
Purchase	329	2952
Purchase	279	2952
Sale	138	2952
Sale	195	2952
Sale	400	2952
Sale	120	2952
Purchase	250	2953
Sale	150	2953
Purchase	240	2953
Sale	400	2953
Sale	26	2953
Sale	217	2953
Sale	59	2953
Sale	74	2953
Purchase	300	2953
Purchase	1227	2953
Sale	291	2953
Sale	253	2953
Sale	790	2953
Purchase	2000	2953
Purchase	891	2953
Sale	103	2953
Sale	120	2953
Sale	735	2953
Purchase	735	2953
Purchase	620	2953
Sale	400	2953
Purchase	400	2953
Purchase	700	2953
Sale	357	2953
Purchase	400	2953
Purchase	250	2953
Sale	700	2953
Purchase	200	2953
Purchase	600	2953
Sale	300	2953
Purchase	900	2953
Purchase	182	2953
Purchase	341	2953
Sale	417	2953
Sale	116	2953
Sale	945	2953
Sale	394	2953
Sale	492	2953
Sale	39	2953
Purchase	119	2953
Purchase	738	2953
Purchase	305	2953
Sale	300	2953
Sale	100	2953
Purchase	400	2953
Sale	264	2953
Purchase	748	2953
Sale	300	2953
Purchase	48	2953
Sale	136	2953
Purchase	300	2953
Sale	250	2954
Sale	150	2954
Purchase	300	2954
Sale	601	2954
Sale	1059	2954
Sale	588	2954
Purchase	600	2954
Purchase	550	2954
Purchase	1816	2954
Sale	165	2954
Sale	43	2954
Sale	500	2954
Sale	400	2954
Purchase	400	2954
Sale	300	2954
Purchase	357	2954
Sale	400	2954
Sale	600	2954
Sale	700	2954
Sale	900	2954
Sale	203	2954
Sale	182	2954
Purchase	291	2954
Purchase	882	2954
Sale	400	2954
Purchase	182	2954
Purchase	150	2954
Purchase	82	2954
Purchase	92	2954
Purchase	536	2954
Sale	400	2954
Purchase	400	2954
Purchase	189	2954
Sale	400	2954
Sale	85	2954
Sale	400	2954
Purchase	79	2954
Purchase	100	2954
Purchase	91	2954
Sale	400	2954
Sale	100	2954
Purchase	182	2954
Purchase	1074	2954
Purchase	300	2954
Purchase	800	2954
Purchase	102	2955
Purchase	1477	2955
Sale	200	2955
Purchase	150	2955
Purchase	1557	2955
Purchase	800	2955
Purchase	150	2955
Purchase	325	2955
Purchase	100	2955
Purchase	2000	2955
Purchase	200	2955
Purchase	601	2955
Purchase	1310	2955
Purchase	562	2955
Purchase	646	2955
Sale	350	2955
Sale	400	2955
Sale	1821	2955
Sale	554	2955
Sale	362	2955
Sale	500	2955
Purchase	357	2955
Purchase	302	2955
Purchase	200	2955
Purchase	200	2955
Sale	550	2955
Sale	424	2955
Sale	236	2955
Sale	340	2955
Purchase	296	2955
Purchase	357	2955
Purchase	390	2955
Purchase	291	2955
Sale	290	2955
Sale	300	2955
Sale	182	2955
Sale	543	2955
Sale	154	2955
Sale	112	2955
Purchase	621	2955
Purchase	300	2955
Purchase	400	2955
Purchase	400	2955
Sale	400	2955
Sale	400	2955
Sale	100	2955
Sale	140	2955
Sale	260	2955
Purchase	400	2955
Sale	357	2955
Sale	357	2955
Sale	16	2955
Sale	509	2955
Sale	520	2955
Purchase	2000	2955
Purchase	1100	2955
Purchase	201	2955
Purchase	2000	2955
Purchase	1050	2955
Sale	300	2955
Sale	1170	2955
Purchase	200	2955
Purchase	300	2955
Sale	400	2955
Purchase	291	2955
Purchase	81	2955
Purchase	900	2955
Purchase	200	2955
Purchase	200	2955
Purchase	200	2955
Sale	400	2955
Sale	200	2955
Sale	400	2955
Sale	200	2955
Sale	387	2955
Purchase	300	2955
Sale	400	2955
Sale	300	2955
Sale	297	2955
Purchase	300	2955
Sale	189	2955
Sale	102	2955
Purchase	575	2956
Sale	657	2956
Sale	657	2956
Sale	243	2956
Sale	413	2956
Sale	300	2956
Sale	163	2956
Purchase	281	2956
Purchase	589	2956
Sale	400	2956
Sale	400	2956
Purchase	400	2956
Sale	158	2956
Sale	115	2956
Sale	397	2956
Purchase	400	2956
Sale	700	2956
Purchase	291	2956
Sale	217	2956
Sale	100	2956
Purchase	189	2956
Purchase	211	2956
Purchase	900	2956
Purchase	400	2956
Purchase	130	2956
Sale	200	2956
Purchase	200	2956
Sale	663	2956
Sale	200	2956
Sale	200	2956
Sale	231	2956
Sale	400	2956
Sale	400	2956
Sale	291	2956
Purchase	150	2957
Sale	160	2957
Purchase	300	2957
Sale	400	2957
Sale	300	2957
Purchase	400	2957
Sale	400	2957
Sale	700	2957
Sale	310	2957
Sale	478	2957
Sale	283	2957
Sale	300	2957
Purchase	183	2957
Purchase	379	2957
Purchase	400	2957
Sale	189	2957
Sale	585	2957
Sale	240	2957
Sale	268	2957
Sale	269	2957
Sale	74	2957
Purchase	400	2957
Sale	300	2957
Purchase	500	2957
Sale	400	2957
Purchase	600	2957
Purchase	200	2957
Purchase	200	2957
Sale	200	2957
Sale	200	2957
Sale	140	2957
Sale	400	2957
Sale	200	2957
Purchase	120	2957
Purchase	560	2957
Purchase	400	2958
Purchase	888	2958
Sale	400	2958
Sale	300	2958
Sale	935	2958
Sale	1100	2958
Sale	279	2958
Sale	1077	2958
Sale	112	2958
Sale	696	2958
Purchase	1153	2958
Purchase	309	2958
Purchase	100	2958
Sale	1000	2958
Sale	357	2958
Sale	387	2958
Sale	251	2958
Sale	221	2958
Purchase	658	2958
Sale	300	2958
Purchase	400	2958
Purchase	300	2958
Purchase	779	2958
Sale	600	2958
Sale	200	2958
Sale	200	2958
Sale	200	2958
Purchase	126	2958
Purchase	132	2958
Sale	700	2958
Purchase	220	2958
Purchase	415	2958
Sale	500	2958
Sale	150	2959
Purchase	429	2959
Purchase	281	2959
Purchase	459	2959
Sale	254	2959
Sale	4700	2959
Sale	400	2959
Sale	980	2959
Sale	625	2959
Sale	440	2959
Sale	450	2959
Sale	245	2959
Sale	1755	2959
Sale	94	2959
Sale	1078	2959
Sale	214	2959
Sale	6	2959
Sale	708	2959
Sale	2000	2959
Sale	703	2959
Purchase	546	2959
Sale	1057	2959
Purchase	1057	2959
Sale	791	2959
Sale	572	2959
Sale	143	2959
Purchase	400	2959
Purchase	120	2959
Sale	51	2959
Sale	142	2959
Sale	189	2959
Sale	211	2959
Sale	300	2959
Purchase	800	2959
Sale	400	2959
Purchase	318	2959
Sale	200	2959
Sale	1000	2959
Purchase	600	2959
Purchase	400	2959
Purchase	291	2959
Sale	329	2959
Sale	400	2959
Sale	44	2959
Purchase	600	2959
Purchase	613	2959
Purchase	400	2959
Sale	200	2959
Sale	300	2959
Sale	400	2959
Sale	200	2959
Sale	400	2959
Purchase	438	2959
Sale	400	2959
Sale	400	2959
Purchase	250	2959
Sale	660	2959
Sale	300	2959
Purchase	200	2960
Purchase	200	2960
Sale	857	2960
Sale	766	2960
Sale	3590	2960
Purchase	1223	2960
Sale	472	2960
Sale	122	2960
Sale	199	2960
Sale	291	2960
Purchase	200	2960
Purchase	900	2960
Purchase	1000	2960
Sale	400	2960
Purchase	400	2960
Sale	100	2960
Sale	400	2960
Purchase	400	2960
Purchase	300	2960
Sale	400	2960
Sale	400	2960
Purchase	296	2960
Sale	150	2960
Purchase	300	2960
Purchase	3165	2960
Purchase	9	2960
Purchase	105	2960
Purchase	8	2960
Sale	300	2960
Sale	400	2960
Sale	208	2960
Sale	200	2960
Sale	200	2960
Sale	200	2960
Sale	200	2960
Sale	400	2960
Sale	400	2960
Sale	200	2960
Purchase	328	2961
Purchase	500	2961
Purchase	100	2961
Purchase	413	2961
Sale	44	2961
Sale	240	2961
Purchase	560	2961
Sale	292	2961
Sale	700	2961
Sale	358	2961
Sale	984	2961
Sale	336	2961
Sale	51	2961
Sale	142	2961
Sale	400	2961
Sale	387	2961
Sale	850	2961
Sale	352	2961
Sale	71	2961
Purchase	291	2961
Purchase	1000	2961
Sale	300	2961
Sale	400	2961
Purchase	291	2961
Sale	200	2961
Purchase	200	2961
Sale	191	2961
Sale	33	2961
Purchase	400	2961
Sale	400	2961
Sale	2212	2961
Sale	400	2961
Sale	300	2961
Sale	308	2961
Sale	240	2961
Sale	65	2961
Sale	194	2961
Sale	4	2961
Sale	74	2961
Sale	605	2962
Sale	1177	2962
Purchase	357	2962
Purchase	291	2962
Sale	1334	2962
Sale	269	2962
Sale	366	2962
Sale	1146	2962
Sale	2208	2962
Sale	450	2962
Sale	300	2962
Sale	447	2962
Sale	164	2962
Sale	85	2962
Sale	724	2962
Sale	1275	2962
Sale	298	2962
Sale	189	2962
Sale	900	2962
Purchase	400	2962
Sale	300	2962
Sale	400	2962
Sale	186	2962
Sale	322	2962
Sale	16	2962
Sale	100	2962
Sale	200	2962
Purchase	953	2962
Purchase	139	2962
Purchase	953	2962
Sale	82	2962
Sale	400	2962
Purchase	290	2962
Purchase	400	2962
Purchase	816	2962
Purchase	900	2962
Purchase	200	2962
Purchase	440	2962
Sale	76	2962
Sale	124	2962
Sale	478	2963
Sale	467	2963
Sale	336	2963
Sale	960	2963
Sale	455	2963
Sale	140	2963
Sale	800	2963
Sale	200	2963
Sale	900	2963
Purchase	500	2963
Purchase	240	2963
Purchase	300	2963
Sale	900	2963
Purchase	900	2963
Sale	283	2963
Sale	837	2963
Sale	1735	2963
Purchase	1000	2963
Purchase	140	2963
Purchase	900	2963
Purchase	400	2963
Purchase	700	2963
Sale	900	2963
Sale	400	2963
Sale	400	2963
Sale	400	2963
Purchase	400	2963
Sale	262	2963
Purchase	736	2963
Sale	291	2963
Sale	400	2963
Sale	600	2963
Purchase	241	2963
Purchase	400	2963
Purchase	120	2963
Purchase	373	2963
Purchase	200	2963
Purchase	100	2963
Purchase	400	2963
Purchase	400	2963
Purchase	200	2963
Sale	400	2963
Sale	400	2963
Sale	200	2963
Sale	400	2963
Purchase	400	2963
Sale	400	2963
Sale	200	2963
Purchase	400	2963
Purchase	400	2963
Sale	204	2963
Sale	202	2963
Purchase	250	2963
Sale	1028	2964
Sale	300	2964
Sale	315	2964
Purchase	200	2964
Sale	600	2964
Purchase	117	2964
Purchase	318	2964
Purchase	900	2964
Purchase	300	2964
Purchase	550	2964
Purchase	60	2964
Purchase	400	2964
Sale	400	2964
Sale	110	2964
Sale	82	2964
Sale	27	2964
Sale	200	2964
Sale	400	2964
Purchase	291	2964
Purchase	400	2964
Sale	400	2964
Sale	471	2964
Purchase	400	2964
Sale	400	2964
Purchase	395	2964
Sale	600	2964
Sale	200	2964
Sale	315	2964
Sale	400	2964
Purchase	674	2964
Purchase	156	2964
Purchase	600	2964
Purchase	674	2964
Purchase	200	2964
Sale	127	2964
Sale	200	2964
Purchase	695	2964
Purchase	695	2964
Purchase	400	2964
Purchase	317	2964
Purchase	400	2964
Purchase	400	2964
Purchase	170	2964
Purchase	130	2964
Sale	700	2964
Sale	120	2964
Purchase	500	2965
Purchase	265	2965
Purchase	401	2965
Sale	893	2965
Sale	260	2965
Sale	300	2965
Sale	4600	2965
Sale	1669	2965
Sale	606	2965
Sale	80	2965
Sale	400	2965
Purchase	80	2965
Purchase	298	2965
Sale	486	2965
Sale	260	2965
Purchase	260	2965
Purchase	892	2965
Sale	343	2965
Sale	732	2965
Sale	300	2965
Sale	419	2965
Purchase	807	2965
Purchase	326	2965
Purchase	300	2965
Purchase	624	2965
Sale	2208	2965
Purchase	2000	2965
Purchase	2208	2965
Sale	493	2965
Sale	605	2965
Sale	637	2965
Sale	5	2965
Sale	1	2965
Purchase	252	2965
Purchase	5	2965
Sale	1000	2965
Purchase	854	2965
Purchase	40	2965
Purchase	400	2965
Sale	600	2965
Sale	400	2965
Sale	206	2965
Sale	400	2965
Purchase	400	2965
Purchase	244	2965
Sale	400	2965
Purchase	300	2965
Sale	400	2965
Sale	400	2965
Purchase	400	2965
Purchase	91	2965
Purchase	100	2965
Purchase	34	2965
Sale	153	2965
Sale	300	2965
Sale	81	2965
Sale	471	2965
Purchase	500	2965
Sale	400	2965
Sale	200	2965
Sale	300	2965
Purchase	433	2965
Purchase	544	2965
Sale	400	2965
Purchase	200	2965
Sale	400	2965
Sale	60	2965
Sale	198	2965
Sale	264	2965
Sale	300	2965
Sale	200	2965
Purchase	1392	2966
Purchase	632	2966
Sale	387	2966
Sale	800	2966
Sale	223	2966
Sale	300	2966
Sale	200	2966
Sale	371	2966
Sale	900	2966
Sale	400	2966
Purchase	5000	2966
Purchase	200	2966
Purchase	400	2966
Purchase	500	2966
Sale	100	2966
Sale	400	2966
Sale	200	2966
Purchase	400	2966
Sale	117	2966
Purchase	400	2966
Purchase	100	2966
Sale	100	2966
Purchase	134	2966
Purchase	600	2966
Purchase	83	2966
Purchase	600	2966
Purchase	600	2966
Purchase	200	2966
Purchase	400	2966
Sale	400	2966
Sale	400	2966
Purchase	300	2966
Purchase	400	2966
Purchase	1149	2966
Purchase	583	2966
Sale	300	2966
Sale	200	2966
Purchase	400	2966
Sale	400	2966
Purchase	400	2966
Purchase	26	2966
Purchase	94	2966
Purchase	312	2966
Purchase	400	2966
Sale	240	2966
Sale	158	2966
Purchase	400	2966
Purchase	400	2966
Sale	250	2966
Sale	493	2967
Sale	260	2967
Sale	1317	2967
Purchase	200	2967
Sale	200	2967
Sale	142	2967
Sale	810	2967
Sale	334	2967
Sale	19	2967
Sale	114	2967
Sale	126	2967
Sale	92	2967
Sale	900	2967
Sale	143	2967
Purchase	293	2967
Sale	200	2967
Sale	189	2967
Sale	477	2967
Sale	893	2967
Sale	125	2967
Sale	321	2967
Sale	125	2967
Sale	500	2967
Sale	900	2967
Sale	16	2967
Purchase	700	2967
Purchase	344	2967
Purchase	1000	2967
Purchase	400	2967
Purchase	1000	2967
Purchase	269	2967
Sale	248	2967
Sale	59	2967
Sale	262	2967
Purchase	291	2967
Purchase	285	2967
Sale	291	2967
Sale	400	2967
Sale	100	2967
Sale	300	2967
Sale	168	2967
Sale	400	2967
Sale	65	2967
Purchase	61	2967
Purchase	500	2967
Purchase	400	2967
Purchase	400	2967
Sale	387	2967
Purchase	94	2967
Purchase	171	2967
Sale	400	2967
Purchase	82	2967
Purchase	200	2967
Sale	400	2968
Sale	200	2968
Sale	300	2968
Sale	200	2968
Purchase	800	2968
Sale	91	2968
Sale	300	2968
Sale	487	2968
Sale	400	2968
Purchase	100	2968
Purchase	400	2968
Purchase	1000	2968
Sale	58	2968
Sale	200	2968
Sale	226	2968
Sale	136	2968
Sale	75	2968
Sale	195	2968
Purchase	200	2968
Purchase	70	2968
Purchase	300	2968
Purchase	600	2968
Sale	200	2968
Purchase	600	2968
Purchase	760	2968
Purchase	66	2968
Purchase	200	2968
Purchase	240	2968
Purchase	200	2968
Sale	300	2968
Sale	70	2968
Sale	77	2968
Sale	500	2968
Purchase	120	2968
Purchase	33	2968
Purchase	410	2968
Sale	240	2968
Purchase	399	2968
Purchase	283	2968
Purchase	377	2968
Sale	640	2968
Sale	170	2968
Sale	429	2968
Purchase	689	2969
Sale	240	2969
Sale	29	2969
Sale	714	2969
Purchase	452	2969
Purchase	900	2969
Sale	300	2969
Sale	1000	2969
Sale	200	2969
Sale	272	2969
Purchase	482	2969
Purchase	900	2969
Purchase	424	2969
Sale	1000	2969
Sale	900	2969
Purchase	400	2969
Purchase	98	2969
Sale	400	2969
Sale	400	2969
Sale	200	2969
Sale	400	2969
Sale	200	2969
Sale	1100	2969
Purchase	200	2969
Sale	200	2969
Sale	600	2969
Sale	45	2969
Sale	400	2969
Sale	500	2969
Purchase	189	2969
Sale	400	2970
Sale	900	2970
Purchase	1000	2970
Sale	195	2970
Sale	92	2970
Sale	662	2970
Sale	218	2970
Sale	342	2970
Sale	656	2970
Sale	57	2970
Sale	239	2970
Sale	8	2970
Sale	3	2970
Sale	237	2970
Sale	23	2970
Purchase	200	2970
Sale	200	2970
Purchase	295	2970
Sale	2	2970
Sale	477	2970
Sale	300	2970
Purchase	289	2970
Sale	400	2970
Purchase	400	2970
Purchase	202	2970
Purchase	91	2970
Sale	160	2970
Sale	858	2970
Sale	87	2970
Sale	1000	2970
Purchase	400	2970
Purchase	400	2970
Sale	100	2970
Purchase	350	2970
Purchase	350	2970
Purchase	328	2970
Purchase	309	2970
Purchase	291	2970
Purchase	350	2970
Purchase	656	2970
Sale	65	2970
Sale	300	2970
Sale	600	2970
Sale	200	2970
Purchase	500	2970
Purchase	400	2970
Purchase	760	2970
Sale	200	2970
Sale	91	2970
Sale	600	2970
Sale	200	2970
Purchase	534	2970
Purchase	200	2970
Purchase	333	2970
Purchase	150	2970
Sale	450	2970
Sale	140	2971
Sale	900	2971
Purchase	720	2971
Sale	300	2971
Sale	200	2971
Purchase	290	2971
Purchase	300	2971
Sale	345	2971
Purchase	357	2971
Purchase	291	2971
Sale	387	2971
Sale	387	2971
Purchase	100	2971
Purchase	500	2971
Sale	399	2971
Purchase	202	2971
Purchase	400	2971
Purchase	400	2971
Purchase	320	2971
Sale	143	2971
Purchase	300	2971
Sale	291	2971
Purchase	400	2971
Purchase	400	2971
Sale	288	2971
Purchase	630	2971
Purchase	120	2971
Purchase	400	2971
Purchase	500	2971
Purchase	200	2971
Sale	400	2971
Sale	400	2971
Sale	129	2971
Sale	69	2971
Purchase	400	2971
Purchase	600	2971
Sale	200	2971
Sale	400	2971
Purchase	200	2971
Purchase	423	2971
Sale	200	2971
Purchase	1050	2971
Sale	491	2971
Sale	150	2971
Sale	75	2972
Sale	283	2972
Sale	316	2972
Sale	203	2972
Sale	251	2972
Sale	2715	2972
Sale	701	2972
Sale	482	2972
Sale	927	2972
Sale	516	2972
Sale	400	2972
Sale	300	2972
Sale	300	2972
Sale	291	2972
Sale	300	2972
Sale	1000	2972
Sale	400	2972
Sale	222	2972
Sale	400	2972
Sale	145	2972
Purchase	291	2972
Purchase	193	2972
Sale	600	2972
Purchase	371	2972
Purchase	291	2972
Purchase	40	2972
Purchase	184	2972
Purchase	129	2972
Sale	600	2972
Sale	2000	2972
Purchase	5047	2972
Purchase	154	2972
Purchase	291	2972
Sale	400	2972
Purchase	200	2972
Sale	550	2972
Sale	2629	2972
Sale	378	2973
Purchase	258	2973
Sale	400	2973
Sale	297	2973
Sale	420	2973
Sale	900	2973
Sale	600	2973
Sale	300	2973
Purchase	300	2973
Purchase	400	2973
Purchase	900	2973
Sale	400	2973
Purchase	249	2973
Purchase	337	2973
Sale	1000	2973
Sale	271	2973
Sale	291	2973
Sale	238	2973
Sale	488	2973
Sale	400	2973
Sale	62	2973
Purchase	200	2973
Purchase	300	2973
Purchase	240	2973
Purchase	289	2973
Purchase	256	2973
Sale	146	2973
Sale	400	2973
Sale	407	2973
Purchase	517	2973
Sale	600	2973
Sale	400	2973
Sale	400	2973
Sale	600	2973
Purchase	500	2973
Sale	387	2973
Sale	350	2973
Sale	58	2973
Sale	40	2973
Sale	200	2973
Purchase	1050	2973
Purchase	202	2973
Purchase	291	2973
Purchase	480	2973
Sale	80	2973
Sale	400	2973
Sale	480	2973
Purchase	2000	2974
Purchase	200	2974
Sale	4579	2974
Sale	550	2974
Sale	4166	2974
Purchase	300	2974
Purchase	100	2974
Sale	200	2974
Sale	250	2974
Purchase	300	2974
Purchase	291	2974
Sale	429	2974
Sale	179	2974
Purchase	400	2974
Sale	480	2974
Sale	200	2974
Sale	400	2974
Sale	2000	2974
Sale	102	2974
Sale	92	2974
Sale	450	2974
Sale	200	2974
Purchase	350	2974
Sale	42	2974
Purchase	1050	2974
Purchase	150	2974
Sale	200	2974
Sale	480	2974
Sale	171	2974
Purchase	382	2975
Purchase	118	2975
Purchase	300	2975
Sale	1929	2975
Purchase	392	2975
Sale	209	2975
Purchase	300	2975
Sale	1214	2975
Purchase	646	2975
Purchase	1214	2975
Purchase	1000	2975
Sale	516	2975
Sale	400	2975
Sale	419	2975
Sale	858	2975
Purchase	2973	2975
Sale	900	2975
Purchase	400	2975
Sale	214	2975
Purchase	400	2975
Sale	250	2975
Purchase	600	2975
Purchase	400	2975
Purchase	178	2975
Sale	400	2975
Purchase	600	2975
Purchase	400	2975
Purchase	141	2975
Purchase	2791	2975
Sale	400	2975
Sale	2474	2975
Sale	189	2975
Purchase	919	2975
Sale	400	2975
Sale	400	2975
Sale	450	2975
Sale	200	2975
Purchase	1344	2976
Purchase	341	2976
Purchase	200	2976
Purchase	420	2976
Purchase	202	2976
Purchase	10	2976
Sale	1000	2976
Sale	500	2976
Sale	439	2976
Sale	291	2976
Sale	1132	2976
Sale	291	2976
Sale	750	2976
Purchase	150	2976
Sale	300	2976
Sale	200	2976
Purchase	400	2976
Purchase	150	2976
Purchase	150	2976
Sale	200	2976
Sale	387	2976
Sale	200	2976
Sale	600	2976
Purchase	200	2976
Purchase	200	2977
Purchase	362	2977
Sale	1000	2977
Sale	628	2977
Sale	377	2977
Sale	223	2977
Sale	400	2977
Sale	689	2977
Sale	1000	2977
Sale	200	2977
Purchase	406	2977
Sale	650	2977
Sale	1000	2977
Sale	500	2977
Sale	300	2977
Sale	134	2977
Purchase	300	2977
Purchase	600	2977
Sale	300	2977
Sale	158	2977
Purchase	291	2977
Sale	400	2977
Purchase	600	2977
Purchase	420	2977
Sale	259	2977
Sale	400	2977
Purchase	400	2977
Sale	387	2977
Purchase	344	2977
Purchase	200	2977
Sale	39	2977
Sale	600	2977
Sale	150	2977
Sale	150	2977
Purchase	217	2977
Sale	100	2978
Purchase	345	2978
Purchase	291	2978
Purchase	400	2978
Sale	357	2978
Purchase	400	2978
Purchase	600	2978
Sale	94	2978
Sale	200	2978
Sale	300	2978
Sale	150	2978
Sale	209	2978
Sale	286	2978
Sale	600	2978
Sale	200	2978
Purchase	200	2978
Purchase	450	2978
Sale	200	2978
Sale	167	2979
Purchase	600	2979
Purchase	24	2979
Sale	600	2979
Sale	300	2979
Purchase	141	2979
Purchase	444	2979
Purchase	400	2979
Purchase	2000	2979
Purchase	223	2979
Purchase	293	2979
Purchase	357	2979
Purchase	298	2979
Purchase	574	2980
Purchase	207	2980
Purchase	466	2980
Sale	643	2980
Purchase	999	2980
Sale	165	2980
Sale	2500	2980
Sale	350	2980
Sale	293	2980
Purchase	760	2980
Purchase	2000	2980
Purchase	900	2980
Purchase	397	2980
Purchase	493	2980
Purchase	900	2980
Purchase	509	2980
Purchase	2000	2980
Sale	270	2980
Sale	20	2980
Sale	400	2980
Purchase	600	2980
Purchase	400	2980
Purchase	400	2980
Purchase	600	2980
Purchase	400	2980
Sale	400	2980
Sale	341	2980
Sale	391	2980
Sale	168	2980
Sale	143	2980
Purchase	937	2980
Purchase	937	2980
Sale	509	2980
Sale	400	2980
Purchase	393	2981
Purchase	1881	2981
Purchase	1000	2981
Purchase	400	2981
Sale	390	2981
Sale	192	2981
Sale	400	2981
Sale	200	2981
Purchase	600	2981
Purchase	108	2981
Sale	500	2982
Purchase	200	2982
Purchase	600	2982
Purchase	171	2982
Sale	92	2982
Sale	400	2982
Sale	600	2982
Sale	270	2983
Purchase	463	2983
Purchase	94	2983
Sale	152	2983
Sale	81	2983
Sale	427	2983
Sale	400	2983
Sale	1100	2983
Sale	167	2983
Sale	11	2983
Sale	1162	2983
Purchase	94	2983
Purchase	120	2983
Purchase	400	2984
Sale	300	2984
Sale	239	2984
Sale	500	2984
Sale	400	2984
Purchase	38	2984
Sale	156	2984
Sale	240	2984
Sale	406	2984
Sale	600	2984
Purchase	200	2984
Purchase	120	2984
Purchase	200	2984
Purchase	357	2985
Sale	90	2985
Purchase	500	2985
Sale	200	2985
Sale	400	2985
Sale	971	2985
Purchase	400	2985
Purchase	123	2985
Sale	62	2985
Sale	400	2985
Sale	700	2985
Purchase	416	2985
Purchase	131	2985
Purchase	400	2985
Purchase	700	2985
Purchase	200	2985
Sale	900	2985
Sale	815	2985
Purchase	420	2985
Purchase	80	2985
Purchase	325	2985
Purchase	306	2985
Purchase	963	2985
Purchase	312	2985
Purchase	38	2986
Purchase	500	2986
Sale	405	2986
Purchase	170	2986
Sale	187	2986
Sale	40	2986
Sale	118	2986
Purchase	401	2986
Purchase	1688	2986
Sale	300	2986
Sale	149	2986
Purchase	400	2986
Purchase	441	2987
Purchase	291	2987
Sale	3979	2987
Sale	200	2987
Purchase	600	2987
Purchase	400	2987
Purchase	124	2987
Purchase	1356	2987
Purchase	500	2988
Sale	647	2988
Sale	1483	2988
Purchase	291	2988
Purchase	291	2988
Sale	250	2988
Sale	250	2988
Purchase	22	2988
Purchase	151	2988
Sale	304	2988
Sale	200	2988
Sale	1665	2988
Sale	96	2988
Sale	414	2988
Sale	240	2988
Sale	400	2988
Sale	300	2988
Purchase	600	2988
Purchase	300	2988
Purchase	200	2988
Purchase	256	2988
Sale	500	2989
Sale	400	2989
Purchase	300	2989
Purchase	288	2989
Purchase	339	2989
Purchase	278	2989
Purchase	200	2989
Purchase	200	2989
Purchase	246	2989
Purchase	100	2989
Sale	291	2989
Sale	263	2989
Purchase	59	2989
Purchase	46	2990
Purchase	817	2990
Purchase	509	2990
Purchase	234	2990
Sale	122	2990
Sale	99	2990
Purchase	297	2990
Purchase	312	2990
Purchase	134	2990
Purchase	500	2990
Sale	345	2991
Sale	200	2991
Sale	100	2991
Sale	200	2991
Sale	300	2991
Sale	75	2991
Sale	400	2991
Purchase	400	2991
Purchase	714	2991
Sale	200	2991
Sale	300	2992
Sale	330	2992
Sale	400	2992
Purchase	587	2992
Purchase	300	2993
Sale	600	2993
Purchase	78	2993
Purchase	123	2993
Sale	400	2993
Sale	150	2993
Sale	300	2993
Sale	113	2993
Sale	37	2993
Sale	500	2993
Sale	500	2993
Purchase	400	2993
Purchase	56	2993
Sale	186	2993
Sale	200	2993
Sale	423	2993
Purchase	300	2993
Purchase	480	2993
Purchase	357	2993
Purchase	350	2993
Purchase	300	2993
Sale	400	2994
Sale	600	2994
Sale	250	2994
Sale	950	2994
Sale	1665	2994
Purchase	550	2994
Sale	120	2994
Purchase	222	2994
Purchase	400	2994
Purchase	400	2994
Purchase	305	2994
Sale	89	2994
Sale	200	2994
Sale	200	2994
Purchase	167	2994
Sale	166	2994
Sale	200	2994
Sale	200	2994
Purchase	196	2994
Purchase	218	2994
Sale	200	2994
Sale	400	2994
Sale	200	2994
Sale	465	2995
Sale	200	2995
Sale	400	2995
Purchase	300	2995
Purchase	290	2995
Purchase	665	2995
Sale	145	2995
Purchase	222	2995
Purchase	500	2995
Sale	500	2995
Sale	110	2995
Purchase	300	2995
Purchase	400	2995
Sale	500	2995
Sale	655	2995
Sale	300	2995
Purchase	350	2995
Purchase	142	2995
Purchase	200	2996
Purchase	200	2996
Purchase	240	2996
Purchase	240	2996
Purchase	400	2996
Purchase	1335	2996
Purchase	1964	2996
Sale	372	2996
Sale	400	2996
Sale	165	2996
Sale	300	2996
Purchase	400	2997
Sale	347	2997
Sale	500	2997
Sale	200	2997
Purchase	200	2997
Sale	338	2997
Sale	1595	2997
Sale	400	2997
Sale	195	2997
Sale	400	2997
Purchase	399	2998
Purchase	400	2998
Purchase	100	2998
Purchase	500	2998
Purchase	200	2998
Purchase	93	2998
Purchase	70	2998
Purchase	120	2998
Purchase	23	2998
Sale	279	2998
Purchase	400	2999
Purchase	1449	2999
Purchase	665	2999
Purchase	514	2999
Purchase	450	2999
Purchase	1102	3000
Purchase	115	3000
Purchase	2510	3000
Sale	500	3000
Sale	240	3000
Sale	150	3000
Sale	500	3000
Sale	300	3000
Sale	128	3000
Sale	936	3000
Purchase	79	3000
Purchase	198	3000
Purchase	179	3000
Purchase	289	3000
Sale	150	3000
Sale	200	3001
Purchase	173	3001
Purchase	92	3001
Purchase	308	3001
Purchase	450	3001
Sale	325	3001
Sale	900	3001
Purchase	400	3001
Purchase	200	3001
Sale	450	3001
Sale	515	3001
Purchase	181	3001
Purchase	217	3001
Purchase	401	3001
Purchase	315	3001
Sale	200	3002
Sale	500	3002
Sale	500	3002
Sale	200	3002
Sale	312	3002
Sale	400	3002
Sale	1114	3002
Sale	92	3002
Purchase	400	3003
Sale	143	3003
Purchase	300	3003
Sale	33	3003
Sale	200	3003
Purchase	590	3003
Purchase	660	3003
Sale	300	3003
Sale	200	3003
Sale	200	3003
Purchase	242	3003
Purchase	400	3004
Purchase	76	3004
Purchase	24	3004
Purchase	100	3004
Purchase	100	3004
Purchase	200	3004
Purchase	56	3004
Purchase	86	3004
Purchase	647	3004
Purchase	815	3004
Purchase	600	3004
Purchase	280	3004
Purchase	520	3004
Purchase	240	3004
Purchase	120	3004
Purchase	156	3004
Purchase	200	3004
Purchase	300	3004
Sale	1770	3005
Sale	500	3005
Sale	200	3005
Sale	815	3005
Sale	450	3005
Sale	100	3005
Sale	200	3005
Sale	24	3005
Sale	200	3005
Sale	81	3005
Purchase	539	3005
Sale	357	3005
Sale	190	3005
Sale	240	3005
Sale	334	3005
Sale	315	3005
Sale	145	3005
Purchase	452	3005
Purchase	292	3005
Sale	130	3005
Sale	200	3005
Sale	200	3005
Sale	314	3005
Sale	284	3006
Sale	286	3006
Sale	700	3006
Sale	168	3007
Sale	307	3007
Sale	150	3008
Sale	575	3008
Sale	600	3008
Sale	293	3008
Sale	450	3008
Sale	1575	3008
Sale	400	3009
Sale	127	3009
Purchase	123	3009
Purchase	97	3009
Purchase	65	3009
Purchase	74	3009
Sale	305	3009
Sale	400	3009
Purchase	300	3010
Sale	357	3012
Purchase	500	3012
Sale	300	3013
Purchase	400	3013
Purchase	111	3014
Purchase	200	3017
Purchase	160	3017
Purchase	1012	3018
Purchase	282	3018
Sale	200	3018
Purchase	400	3019
Purchase	200	3019
Sale	16	3020
Sale	189	3020
Sale	162	3020
Sale	354	3021
Sale	47	3021
Purchase	118	3021
Purchase	897	3021
Purchase	400	3021
Purchase	400	3022
Purchase	200	3022
Purchase	400	3022
Purchase	308	3022
Purchase	200	3023
Purchase	353	3023
Purchase	87	3023
Purchase	504	3024
Purchase	200	3024
Purchase	200	3024
Purchase	240	3024
Purchase	214	3024
Purchase	200	3024
Sale	1047	3024
Purchase	200	3024
Purchase	400	3024
Sale	701	3024
Sale	307	3025
Sale	120	3025
Sale	166	3025
Purchase	195	3025
Purchase	81	3025
Purchase	284	3025
Purchase	44	3025
Sale	120	3025
Sale	200	3026
Purchase	139	3026
Purchase	280	3026
Sale	1258	3027
Sale	116	3027
Sale	1849	3027
Sale	116	3027
Sale	2500	3027
Sale	36	3027
Sale	803	3027
Purchase	76	3028
Purchase	56	3028
Purchase	200	3029
Purchase	200	3029
Purchase	200	3029
Sale	107	3029
Purchase	152	3030
Purchase	1250	3030
Purchase	150	3030
Sale	325	3030
Sale	1198	3030
Sale	43	3030
Sale	121	3030
Sale	121	3030
Purchase	240	3030
Purchase	402	3031
Sale	292	3031
Purchase	327	3031
Sale	100	3031
Purchase	429	3031
Purchase	319	3031
Purchase	242	3031
Purchase	400	3031
Purchase	300	3031
Purchase	100	3031
Purchase	1941	3031
Sale	150	3031
Purchase	17	3032
Purchase	334	3032
Purchase	84	3032
Purchase	94	3032
Purchase	660	3032
Sale	205	3032
Sale	80	3033
Purchase	1000	3033
Purchase	109	3033
Purchase	71	3033
Sale	205	3033
Sale	400	3033
Sale	291	3033
Sale	159	3034
Sale	164	3034
Purchase	146	3034
Sale	199	3034
Purchase	300	3034
Sale	12	3035
Purchase	396	3035
Purchase	300	3035
Sale	400	3035
Purchase	150	3035
Purchase	90	3035
Sale	150	3036
Sale	90	3036
Purchase	300	3036
Purchase	200	3036
Purchase	300	3036
Sale	400	3037
Sale	300	3037
Sale	200	3037
Sale	200	3037
Sale	400	3037
Purchase	120	3037
Purchase	74	3038
Purchase	166	3038
Purchase	120	3038
Sale	120	3038
Purchase	120	3038
Purchase	120	3038
Purchase	827	3038
Sale	827	3038
Sale	289	3038
Sale	355	3038
Sale	164	3038
Sale	1500	3038
Sale	100	3038
Sale	134	3038
Sale	400	3038
Purchase	300	3038
Purchase	200	3038
Purchase	101	3038
Purchase	300	3038
Purchase	200	3038
Purchase	223	3039
Sale	456	3039
Sale	200	3039
Purchase	400	3039
Purchase	4700	3040
Purchase	150	3040
Sale	1500	3040
Sale	2500	3040
Sale	66	3040
Sale	387	3040
Sale	197	3041
Sale	329	3041
Purchase	60	3041
Sale	400	3041
Purchase	400	3041
Purchase	200	3041
Purchase	81	3041
Sale	178	3041
Sale	95	3041
Sale	400	3041
Purchase	300	3041
Sale	350	3042
Purchase	250	3042
Purchase	2573	3042
Purchase	240	3042
Sale	4930	3042
Sale	70	3042
Sale	300	3042
Purchase	21	3042
Purchase	219	3042
Sale	600	3043
Sale	87	3043
Sale	238	3043
Sale	300	3043
Purchase	160	3043
Sale	160	3044
Purchase	1869	3044
Sale	944	3044
Sale	1149	3045
Sale	200	3045
Sale	306	3045
Sale	200	3045
Sale	116	3045
Purchase	400	3045
Sale	1200	3045
Sale	200	3045
Purchase	200	3046
Purchase	121	3046
Purchase	200	3046
Purchase	122	3046
Sale	120	3046
Purchase	200	3047
Purchase	278	3047
Purchase	1134	3047
Purchase	625	3047
Purchase	2000	3047
Purchase	140	3047
Purchase	500	3047
Sale	766	3047
Purchase	199	3047
Sale	152	3047
Purchase	357	3047
Purchase	700	3047
Sale	542	3047
Sale	302	3047
Sale	988	3047
Sale	80	3047
Sale	837	3047
Sale	29	3047
Sale	100	3047
Sale	885	3047
Sale	305	3047
Sale	21	3047
Sale	973	3047
Purchase	200	3047
Sale	200	3047
Sale	500	3047
Sale	229	3047
Sale	200	3048
Sale	200	3048
Purchase	200	3048
Purchase	100	3048
Sale	500	3048
Sale	1039	3048
Purchase	1039	3048
Purchase	200	3048
Sale	250	3048
Sale	19	3048
Sale	120	3048
Sale	700	3048
Purchase	2377	3049
Purchase	663	3049
Purchase	86	3049
Purchase	200	3049
Purchase	1000	3049
Sale	500	3049
Sale	915	3049
Purchase	200	3049
Purchase	272	3049
Sale	120	3049
Sale	260	3049
Sale	97	3049
Sale	16	3049
Purchase	120	3049
Purchase	205	3049
Purchase	84	3050
Purchase	357	3050
Sale	259	3050
Sale	224	3050
Sale	200	3050
Sale	500	3050
Purchase	583	3050
Sale	290	3050
Sale	1571	3050
Sale	120	3050
Sale	400	3050
Sale	1813	3050
Sale	1603	3050
Sale	205	3050
Sale	1664	3050
Purchase	270	3050
Purchase	61	3050
Sale	550	3051
Sale	83	3051
Purchase	13	3051
Purchase	200	3051
Purchase	467	3051
Purchase	256	3051
Purchase	950	3051
Sale	200	3051
Sale	2500	3051
Sale	2500	3051
Purchase	436	3051
Purchase	545	3051
Purchase	626	3051
Sale	2000	3051
Purchase	61	3051
Purchase	144	3051
Purchase	319	3051
Purchase	300	3051
Sale	120	3052
Sale	324	3052
Sale	120	3052
Purchase	428	3052
Purchase	626	3052
Purchase	1000	3052
Purchase	120	3052
Sale	200	3052
Purchase	200	3052
Purchase	240	3052
Sale	1040	3052
Sale	369	3052
Purchase	140	3052
Purchase	321	3052
Purchase	2000	3053
Sale	143	3053
Sale	246	3053
Sale	77	3053
Sale	132	3053
Sale	81	3053
Sale	151	3053
Sale	100	3053
Sale	900	3053
Sale	5	3053
Purchase	589	3053
Purchase	400	3053
Sale	120	3053
Purchase	400	3053
Purchase	332	3053
Sale	400	3053
Sale	38	3053
Purchase	400	3053
Purchase	66	3053
Purchase	200	3053
Purchase	176	3053
Purchase	250	3053
Purchase	400	3053
Sale	1100	3053
Purchase	400	3053
Purchase	160	3053
Purchase	379	3053
Purchase	120	3054
Purchase	200	3054
Purchase	200	3054
Purchase	200	3054
Purchase	133	3054
Purchase	71	3054
Purchase	200	3054
Purchase	176	3054
Purchase	1117	3054
Purchase	120	3054
Purchase	120	3054
Purchase	326	3054
Purchase	400	3054
Purchase	311	3054
Purchase	506	3054
Purchase	400	3054
Purchase	294	3054
Purchase	177	3054
Purchase	291	3054
Purchase	200	3054
Purchase	200	3054
Purchase	200	3054
Sale	120	3054
Sale	200	3054
Sale	300	3054
Purchase	400	3054
Purchase	200	3054
Purchase	321	3054
Purchase	120	3054
Purchase	400	3054
Purchase	236	3054
Purchase	120	3054
Purchase	200	3054
Sale	300	3054
Purchase	120	3054
Purchase	120	3054
Purchase	80	3054
Purchase	200	3055
Sale	1100	3055
Sale	390	3055
Sale	8	3055
Sale	86	3055
Sale	50	3055
Sale	27	3055
Sale	25	3055
Sale	200	3055
Purchase	400	3055
Sale	1073	3055
Purchase	1073	3055
Sale	905	3055
Sale	645	3055
Purchase	200	3055
Purchase	100	3055
Purchase	330	3055
Purchase	400	3055
Purchase	72	3055
Purchase	312	3055
Purchase	100	3055
Purchase	100	3055
Purchase	300	3055
Purchase	300	3055
Purchase	9	3055
Purchase	334	3055
Purchase	298	3055
Sale	500	3055
Purchase	400	3055
Purchase	191	3055
Sale	500	3055
Purchase	323	3055
Purchase	313	3055
Purchase	499	3055
Sale	323	3055
Sale	542	3056
Purchase	351	3056
Purchase	226	3056
Purchase	200	3056
Purchase	120	3056
Sale	387	3056
Sale	204	3056
Sale	965	3056
Purchase	1120	3056
Purchase	228	3056
Sale	1063	3056
Sale	1015	3056
Purchase	760	3056
Purchase	200	3056
Purchase	64	3056
Purchase	183	3056
Purchase	200	3056
Purchase	686	3056
Sale	696	3056
Purchase	696	3056
Purchase	322	3056
Purchase	400	3056
Purchase	47	3056
Purchase	121	3056
Purchase	204	3056
Sale	200	3056
Sale	500	3056
Purchase	208	3056
Sale	72	3056
Purchase	400	3057
Sale	1065	3057
Sale	289	3057
Purchase	692	3057
Purchase	150	3057
Purchase	323	3057
Purchase	4300	3057
Purchase	333	3057
Purchase	304	3057
Purchase	148	3057
Purchase	51	3057
Purchase	281	3057
Purchase	200	3057
Purchase	120	3057
Purchase	200	3057
Purchase	200	3057
Purchase	120	3057
Purchase	200	3057
Purchase	304	3057
Purchase	200	3057
Purchase	704	3057
Sale	100	3057
Purchase	200	3058
Sale	1057	3058
Sale	300	3058
Sale	300	3058
Sale	400	3058
Purchase	200	3058
Purchase	193	3058
Purchase	200	3058
Purchase	171	3058
Purchase	400	3058
Purchase	932	3058
Purchase	400	3058
Sale	417	3058
Purchase	200	3058
Purchase	400	3058
Purchase	120	3058
Purchase	163	3059
Sale	199	3059
Purchase	400	3059
Purchase	400	3059
Purchase	770	3059
Purchase	300	3059
Purchase	304	3059
Purchase	273	3059
Purchase	120	3059
Purchase	1464	3059
Purchase	714	3059
Sale	160	3059
Sale	714	3059
Purchase	1168	3059
Purchase	708	3059
Purchase	321	3059
Purchase	223	3059
Sale	500	3059
Purchase	160	3059
Sale	120	3059
Purchase	200	3059
Purchase	200	3059
Purchase	330	3059
Purchase	200	3059
Purchase	200	3059
Purchase	2355	3059
Sale	206	3059
Sale	400	3059
Purchase	1250	3060
Purchase	506	3060
Purchase	850	3060
Purchase	300	3060
Purchase	2249	3060
Sale	24	3060
Sale	144	3060
Sale	132	3060
Sale	77	3060
Sale	100	3060
Purchase	191	3060
Sale	300	3060
Sale	454	3060
Sale	209	3060
Sale	292	3060
Purchase	155	3060
Purchase	5	3060
Purchase	870	3060
Purchase	205	3060
Purchase	500	3060
Sale	156	3060
Sale	300	3060
Sale	159	3060
Sale	387	3060
Purchase	400	3060
Purchase	160	3060
Purchase	160	3060
Sale	755	3060
Purchase	400	3060
Purchase	200	3060
Purchase	11	3060
Purchase	16	3060
Purchase	400	3060
Sale	120	3060
Sale	240	3060
Sale	371	3060
Sale	160	3060
Sale	223	3060
Sale	400	3060
Purchase	130	3061
Sale	300	3061
Sale	200	3061
Sale	33	3061
Sale	72	3061
Sale	300	3061
Sale	400	3061
Sale	32	3061
Sale	143	3061
Purchase	184	3061
Purchase	100	3061
Purchase	600	3061
Purchase	267	3061
Purchase	291	3061
Purchase	567	3061
Purchase	200	3061
Purchase	400	3061
Sale	200	3061
Sale	163	3061
Purchase	550	3061
Sale	240	3061
Sale	400	3061
Sale	205	3061
Sale	200	3061
Purchase	2000	3062
Purchase	300	3062
Purchase	626	3062
Sale	218	3062
Sale	311	3062
Sale	419	3062
Sale	120	3062
Sale	151	3062
Sale	135	3062
Sale	310	3062
Sale	400	3062
Sale	285	3062
Purchase	4	3062
Purchase	500	3062
Sale	79	3062
Sale	500	3062
Purchase	234	3062
Sale	234	3062
Purchase	836	3062
Purchase	294	3062
Purchase	1914	3062
Purchase	115	3062
Purchase	115	3062
Purchase	115	3062
Purchase	30	3062
Purchase	85	3062
Sale	115	3062
Purchase	400	3062
Purchase	705	3062
Purchase	117	3062
Purchase	62	3062
Purchase	1928	3062
Purchase	280	3062
Sale	400	3062
Sale	400	3062
Sale	650	3062
Sale	173	3062
Purchase	205	3062
Sale	143	3063
Sale	132	3063
Purchase	734	3063
Sale	120	3063
Sale	250	3063
Sale	320	3063
Purchase	500	3063
Purchase	524	3063
Purchase	200	3063
Purchase	500	3063
Purchase	100	3063
Purchase	217	3063
Purchase	150	3063
Purchase	120	3063
Purchase	74	3063
Purchase	200	3063
Purchase	760	3063
Sale	760	3063
Sale	4897	3063
Sale	400	3063
Sale	196	3063
Sale	200	3063
Sale	103	3063
Purchase	350	3063
Purchase	151	3063
Sale	303	3064
Sale	300	3064
Sale	1197	3064
Sale	97	3064
Sale	122	3064
Sale	33	3064
Sale	789	3064
Sale	350	3064
Sale	151	3064
Sale	427	3064
Purchase	1000	3064
Purchase	491	3064
Sale	500	3064
Sale	200	3064
Sale	400	3064
Purchase	200	3064
Purchase	200	3064
Sale	331	3064
Sale	400	3064
Sale	1279	3064
Purchase	200	3064
Purchase	400	3064
Purchase	200	3064
Purchase	110	3064
Purchase	316	3064
Purchase	143	3064
Purchase	240	3064
Sale	748	3065
Sale	319	3065
Sale	498	3065
Purchase	1403	3065
Purchase	1141	3065
Purchase	367	3065
Sale	10	3065
Sale	312	3065
Purchase	200	3065
Purchase	175	3065
Sale	303	3065
Sale	320	3065
Purchase	400	3065
Sale	301	3065
Sale	120	3065
Purchase	20	3065
Sale	543	3065
Sale	200	3065
Sale	313	3065
Purchase	1000	3065
Purchase	1000	3065
Purchase	300	3065
Purchase	245	3065
Purchase	300	3065
Purchase	1000	3065
Sale	460	3065
Purchase	1000	3065
Purchase	340	3065
Purchase	320	3065
Purchase	290	3065
Purchase	714	3065
Purchase	714	3065
Purchase	1000	3065
Purchase	800	3065
Purchase	88	3065
Purchase	306	3065
Purchase	200	3065
Purchase	546	3065
Purchase	54	3065
Purchase	548	3065
Purchase	46	3065
Purchase	1200	3065
Purchase	1200	3065
Purchase	1200	3065
Purchase	228	3065
Purchase	78	3065
Purchase	400	3065
Purchase	120	3065
Purchase	880	3065
Purchase	120	3065
Purchase	400	3065
Sale	400	3065
Purchase	33	3065
Purchase	400	3065
Sale	660	3065
Sale	121	3066
Sale	200	3066
Purchase	120	3066
Purchase	150	3066
Sale	1585	3066
Sale	400	3066
Sale	539	3066
Sale	297	3066
Sale	859	3066
Sale	23	3066
Sale	90	3066
Purchase	130	3066
Sale	61	3066
Sale	293	3066
Sale	286	3066
Sale	308	3066
Sale	500	3066
Sale	300	3066
Sale	200	3066
Purchase	500	3066
Purchase	500	3066
Purchase	200	3066
Purchase	400	3066
Purchase	200	3066
Sale	5140	3066
Purchase	200	3066
Purchase	200	3066
Purchase	300	3066
Sale	400	3066
Purchase	200	3066
Purchase	465	3066
Purchase	300	3066
Purchase	150	3066
Purchase	200	3066
Purchase	306	3066
Sale	200	3066
Purchase	821	3066
Sale	1076	3066
Sale	200	3066
Sale	400	3066
Purchase	723	3066
Purchase	28	3066
Purchase	400	3066
Sale	150	3066
Sale	240	3066
Sale	6	3066
Sale	120	3066
Purchase	205	3066
Purchase	4603	3067
Purchase	200	3067
Sale	400	3067
Sale	400	3067
Purchase	980	3067
Sale	97	3067
Sale	296	3067
Purchase	582	3067
Purchase	400	3067
Sale	300	3067
Sale	300	3067
Sale	200	3067
Sale	500	3067
Sale	400	3067
Sale	300	3067
Purchase	253	3067
Sale	400	3067
Sale	73	3067
Sale	200	3067
Sale	200	3067
Sale	200	3067
Sale	200	3067
Sale	120	3067
Purchase	150	3067
Purchase	2557	3067
Purchase	1000	3067
Purchase	200	3067
Purchase	200	3067
Purchase	300	3067
Sale	205	3067
Sale	263	3067
Sale	21	3067
Sale	53	3067
Sale	293	3067
Sale	449	3067
Sale	150	3067
Purchase	317	3067
Sale	500	3068
Sale	120	3068
Sale	200	3068
Sale	130	3068
Sale	988	3068
Sale	988	3068
Sale	439	3068
Sale	177	3068
Sale	117	3068
Purchase	103	3068
Sale	200	3068
Sale	1000	3068
Sale	437	3068
Purchase	190	3068
Sale	100	3068
Sale	112	3068
Sale	288	3068
Sale	103	3068
Sale	98	3068
Sale	169	3068
Sale	162	3068
Sale	15	3068
Sale	105	3068
Sale	75	3068
Sale	75	3068
Sale	120	3068
Sale	334	3068
Sale	177	3068
Sale	495	3068
Sale	779	3068
Sale	746	3068
Sale	312	3068
Sale	798	3068
Sale	971	3068
Sale	317	3068
Sale	370	3068
Sale	288	3068
Sale	290	3068
Sale	288	3068
Sale	1021	3068
Sale	309	3068
Sale	309	3068
Sale	103	3068
Sale	206	3068
Sale	281	3068
Sale	295	3068
Sale	1021	3068
Sale	294	3068
Sale	166	3068
Sale	302	3068
Purchase	200	3068
Purchase	300	3068
Purchase	200	3068
Purchase	200	3068
Purchase	200	3068
Purchase	120	3068
Purchase	1000	3068
Sale	324	3068
Sale	300	3068
Sale	289	3068
Sale	200	3068
Purchase	120	3068
Purchase	178	3068
Purchase	209	3068
Purchase	135	3068
Purchase	400	3068
Purchase	77	3068
Purchase	106	3068
Purchase	200	3068
Purchase	160	3068
Purchase	240	3068
Purchase	400	3068
Purchase	400	3068
Purchase	200	3068
Purchase	280	3068
Purchase	121	3068
Purchase	400	3068
Purchase	65	3068
Purchase	253	3068
Purchase	171	3068
Purchase	275	3068
Purchase	456	3068
Sale	200	3068
Purchase	300	3068
Sale	500	3068
Sale	200	3068
Sale	500	3068
Sale	135	3068
Sale	200	3068
Sale	190	3068
Purchase	53	3068
Sale	200	3068
Sale	200	3068
Sale	300	3068
Sale	421	3068
Sale	205	3068
Sale	120	3069
Sale	207	3069
Sale	516	3069
Sale	650	3069
Sale	150	3069
Sale	352	3069
Sale	323	3069
Sale	200	3069
Sale	323	3069
Purchase	493	3069
Purchase	400	3069
Purchase	636	3069
Purchase	4887	3069
Purchase	400	3069
Purchase	300	3069
Purchase	115	3069
Sale	357	3069
Purchase	391	3069
Purchase	200	3069
Purchase	400	3069
Purchase	100	3069
Purchase	126	3069
Purchase	67	3069
Sale	387	3069
Sale	278	3069
Sale	126	3069
Sale	287	3069
Purchase	120	3069
Purchase	200	3069
Sale	290	3069
Sale	300	3069
Sale	357	3069
Sale	34	3069
Sale	400	3069
Purchase	500	3069
Purchase	400	3069
Sale	400	3069
Purchase	400	3069
Purchase	97	3069
Purchase	200	3069
Purchase	200	3069
Purchase	364	3069
Purchase	400	3069
Purchase	400	3069
Purchase	155	3069
Purchase	700	3069
Purchase	200	3069
Purchase	13	3069
Purchase	100	3069
Purchase	132	3069
Purchase	280	3069
Sale	300	3069
Purchase	205	3069
Purchase	164	3069
Sale	120	3069
Purchase	540	3069
Sale	120	3069
Sale	200	3069
Sale	200	3069
Sale	660	3069
Sale	306	3069
Sale	400	3069
Sale	205	3069
Sale	223	3069
Sale	369	3069
Sale	2	3069
Purchase	74	3070
Purchase	200	3070
Sale	1000	3070
Purchase	4885	3070
Sale	61	3070
Sale	2500	3070
Sale	320	3070
Sale	179	3070
Sale	321	3070
Sale	80	3070
Sale	986	3070
Sale	677	3070
Sale	625	3070
Purchase	176	3070
Purchase	112	3070
Purchase	584	3070
Purchase	120	3070
Purchase	684	3070
Sale	750	3070
Purchase	1004	3070
Purchase	299	3070
Sale	709	3070
Sale	93	3070
Sale	236	3070
Sale	99	3070
Sale	387	3070
Sale	284	3070
Purchase	300	3070
Sale	287	3070
Sale	400	3070
Sale	121	3070
Purchase	1200	3070
Purchase	200	3070
Purchase	760	3070
Sale	294	3070
Purchase	600	3070
Purchase	400	3070
Purchase	151	3070
Sale	357	3070
Purchase	400	3070
Sale	357	3070
Purchase	400	3070
Purchase	300	3070
Purchase	390	3070
Purchase	400	3070
Purchase	120	3070
Purchase	770	3070
Purchase	300	3070
Purchase	500	3070
Purchase	200	3070
Purchase	300	3070
Purchase	533	3070
Sale	300	3070
Purchase	400	3070
Purchase	223	3070
Purchase	300	3070
Purchase	120	3070
Purchase	250	3070
Purchase	71	3070
Purchase	205	3070
Purchase	295	3070
Purchase	1200	3070
Sale	205	3070
Sale	205	3070
Purchase	354	3070
Sale	103	3071
Sale	200	3071
Sale	200	3071
Purchase	184	3071
Sale	890	3071
Purchase	890	3071
Purchase	120	3071
Purchase	700	3071
Purchase	507	3071
Purchase	193	3071
Purchase	233	3071
Purchase	126	3071
Purchase	407	3071
Purchase	300	3071
Purchase	400	3071
Purchase	400	3071
Sale	251	3071
Sale	106	3071
Sale	145	3071
Sale	143	3071
Sale	357	3071
Sale	715	3071
Purchase	896	3071
Purchase	1070	3071
Purchase	611	3071
Purchase	811	3071
Sale	40	3071
Sale	108	3071
Sale	330	3071
Sale	58	3071
Sale	400	3071
Purchase	200	3071
Purchase	300	3071
Sale	184	3071
Sale	161	3071
Sale	357	3071
Sale	269	3071
Sale	400	3071
Sale	357	3071
Sale	300	3071
Sale	300	3071
Sale	400	3071
Sale	300	3071
Sale	409	3071
Sale	400	3071
Sale	300	3071
Sale	200	3071
Sale	100	3071
Sale	400	3071
Sale	489	3071
Sale	400	3071
Sale	200	3071
Sale	200	3071
Sale	387	3071
Sale	98	3071
Sale	188	3071
Sale	1077	3071
Sale	400	3071
Purchase	216	3071
Purchase	200	3071
Purchase	89	3071
Sale	280	3071
Purchase	200	3071
Sale	200	3071
Sale	200	3071
Purchase	505	3071
Purchase	300	3071
Sale	470	3071
Sale	530	3071
Sale	143	3071
Sale	640	3071
Sale	87	3071
Sale	604	3071
Sale	200	3071
Sale	274	3071
Sale	205	3071
Sale	300	3071
Sale	169	3071
Sale	306	3071
Sale	440	3071
Sale	205	3071
Sale	600	3071
Sale	116	3071
Sale	205	3071
Sale	103	3072
Sale	200	3072
Sale	143	3072
Sale	162	3072
Sale	296	3072
Sale	950	3072
Purchase	58	3072
Purchase	950	3072
Purchase	65	3072
Purchase	500	3072
Purchase	300	3072
Sale	309	3072
Purchase	300	3072
Sale	400	3072
Sale	328	3072
Sale	20	3072
Sale	400	3072
Sale	328	3072
Sale	278	3072
Purchase	400	3072
Sale	200	3072
Purchase	200	3072
Purchase	42	3072
Purchase	121	3072
Purchase	500	3072
Sale	261	3072
Sale	3	3072
Sale	400	3072
Sale	100	3072
Sale	120	3072
Sale	160	3072
Sale	200	3072
Sale	200	3072
Sale	400	3072
Sale	200	3072
Sale	200	3072
Sale	300	3072
Sale	200	3072
Sale	53	3072
Purchase	229	3072
Purchase	158	3072
Purchase	200	3072
Sale	361	3072
Sale	200	3072
Sale	1000	3072
Sale	467	3072
Sale	78	3072
Sale	400	3072
Purchase	200	3072
Purchase	120	3072
Purchase	539	3072
Purchase	100	3072
Purchase	400	3072
Purchase	120	3072
Purchase	200	3072
Sale	200	3072
Sale	200	3072
Sale	200	3072
Sale	200	3072
Sale	300	3072
Sale	300	3072
Sale	200	3072
Purchase	350	3072
Purchase	310	3072
Sale	87	3072
Sale	360	3072
Sale	205	3072
Purchase	63	3072
Purchase	86	3072
Purchase	550	3072
Sale	200	3073
Sale	350	3073
Sale	121	3073
Purchase	285	3073
Sale	304	3073
Sale	44	3073
Sale	100	3073
Sale	294	3073
Purchase	400	3073
Sale	153	3073
Sale	141	3073
Sale	100	3073
Sale	200	3073
Purchase	300	3073
Purchase	360	3073
Purchase	624	3073
Sale	331	3073
Sale	142	3073
Sale	162	3073
Sale	400	3073
Sale	120	3073
Sale	200	3073
Purchase	400	3073
Purchase	400	3073
Purchase	500	3073
Purchase	500	3073
Purchase	600	3073
Sale	200	3073
Sale	317	3073
Sale	200	3073
Sale	200	3073
Sale	200	3073
Sale	272	3073
Purchase	125	3073
Purchase	213	3073
Purchase	100	3073
Purchase	459	3073
Purchase	172	3073
Purchase	714	3073
Sale	87	3073
Purchase	127	3073
Sale	353	3073
Purchase	200	3073
Purchase	144	3073
Purchase	200	3073
Purchase	200	3073
Purchase	216	3073
Sale	4	3073
Sale	200	3073
Sale	200	3073
Sale	300	3073
Sale	313	3073
Sale	200	3073
Sale	200	3073
Sale	360	3073
Purchase	590	3073
Purchase	210	3073
Purchase	58	3073
Purchase	78	3073
Sale	120	3074
Sale	938	3074
Purchase	120	3074
Purchase	200	3074
Purchase	218	3074
Purchase	217	3074
Sale	357	3074
Sale	494	3074
Sale	494	3074
Sale	98	3074
Sale	288	3074
Sale	798	3074
Purchase	798	3074
Sale	72	3074
Sale	290	3074
Sale	94	3074
Sale	286	3074
Sale	158	3074
Sale	84	3074
Sale	319	3074
Purchase	400	3074
Sale	136	3074
Sale	288	3074
Sale	500	3074
Sale	170	3074
Sale	400	3074
Sale	288	3074
Sale	300	3074
Sale	287	3074
Purchase	300	3074
Purchase	160	3074
Purchase	400	3074
Sale	74	3074
Sale	240	3074
Sale	200	3074
Sale	136	3074
Purchase	450	3074
Purchase	500	3074
Sale	160	3074
Sale	200	3074
Purchase	405	3074
Sale	357	3074
Purchase	200	3074
Sale	838	3074
Sale	200	3074
Sale	160	3074
Sale	200	3074
Sale	140	3074
Sale	400	3074
Sale	75	3074
Sale	400	3074
Sale	200	3074
Sale	200	3074
Sale	200	3074
Sale	200	3074
Sale	200	3074
Sale	200	3074
Purchase	200	3074
Purchase	200	3074
Sale	120	3074
Purchase	480	3075
Purchase	1301	3075
Purchase	393	3075
Purchase	183	3075
Purchase	123	3075
Sale	1800	3075
Purchase	1026	3075
Sale	357	3075
Purchase	400	3075
Sale	298	3075
Purchase	200	3075
Purchase	100	3075
Purchase	300	3075
Sale	324	3075
Sale	516	3075
Sale	321	3075
Sale	657	3075
Sale	200	3075
Purchase	150	3075
Purchase	205	3075
Purchase	6683	3075
Sale	280	3075
Sale	277	3075
Purchase	1150	3075
Purchase	500	3075
Purchase	300	3075
Sale	300	3075
Sale	400	3075
Sale	357	3075
Sale	400	3075
Sale	200	3075
Sale	3	3075
Sale	79	3075
Purchase	603	3075
Purchase	200	3075
Sale	780	3075
Sale	1158	3075
Sale	728	3075
Sale	10	3075
Sale	306	3075
Sale	160	3075
Sale	416	3075
Sale	200	3075
Purchase	200	3075
Purchase	200	3075
Sale	200	3075
Sale	200	3075
Sale	300	3075
Purchase	300	3075
Purchase	95	3075
Sale	120	3075
Purchase	400	3075
Purchase	120	3075
Purchase	200	3075
Purchase	306	3075
Sale	200	3076
Purchase	200	3076
Sale	357	3076
Sale	295	3076
Sale	68	3076
Purchase	400	3076
Purchase	221	3076
Purchase	400	3076
Purchase	976	3076
Purchase	685	3076
Sale	400	3076
Sale	780	3076
Purchase	780	3076
Purchase	162	3076
Purchase	400	3076
Purchase	120	3076
Purchase	120	3076
Sale	279	3076
Sale	136	3076
Sale	182	3076
Sale	308	3076
Sale	40	3076
Sale	400	3076
Sale	112	3076
Sale	281	3076
Sale	120	3076
Sale	295	3076
Sale	400	3076
Sale	161	3076
Sale	302	3076
Sale	450	3076
Purchase	565	3076
Sale	402	3076
Purchase	595	3076
Purchase	595	3076
Purchase	831	3076
Purchase	116	3076
Purchase	995	3076
Purchase	995	3076
Purchase	455	3076
Purchase	494	3076
Purchase	400	3076
Purchase	400	3076
Purchase	715	3076
Purchase	300	3076
Purchase	289	3076
Purchase	495	3076
Sale	357	3076
Sale	120	3076
Sale	200	3076
Sale	205	3076
Sale	240	3076
Sale	520	3076
Purchase	187	3076
Purchase	251	3076
Purchase	400	3076
Purchase	200	3076
Purchase	240	3076
Purchase	120	3076
Sale	300	3077
Sale	1254	3077
Sale	57	3077
Sale	82	3077
Sale	1080	3077
Purchase	1089	3077
Purchase	38	3077
Purchase	398	3077
Sale	278	3077
Sale	280	3077
Sale	319	3077
Sale	200	3077
Sale	300	3077
Sale	200	3077
Sale	187	3077
Purchase	400	3077
Sale	567	3077
Sale	34	3077
Sale	200	3077
Purchase	66	3077
Purchase	120	3077
Sale	306	3077
Sale	207	3078
Sale	709	3078
Sale	178	3078
Purchase	178	3078
Sale	276	3078
Purchase	320	3078
Sale	299	3078
Sale	312	3078
Sale	305	3078
Sale	65	3078
Sale	120	3078
Sale	315	3078
Sale	120	3078
Sale	325	3078
Sale	400	3078
Sale	200	3078
Sale	200	3078
Sale	200	3078
Sale	394	3078
Sale	6	3078
Purchase	660	3078
Purchase	30	3078
Purchase	152	3078
Purchase	90	3078
Purchase	120	3078
Sale	337	3079
Sale	120	3079
Sale	94	3079
Sale	980	3079
Sale	120	3079
Purchase	980	3079
Sale	84	3079
Purchase	790	3079
Sale	60	3079
Sale	108	3079
Sale	22	3079
Sale	400	3079
Sale	75	3079
Purchase	500	3079
Purchase	77	3079
Sale	311	3079
Sale	150	3079
Sale	122	3079
Sale	145	3079
Sale	317	3079
Sale	1169	3079
Purchase	331	3079
Purchase	400	3079
Purchase	120	3079
Purchase	200	3079
Sale	150	3079
Sale	7	3080
Sale	344	3080
Sale	400	3080
Sale	401	3080
Sale	700	3080
Purchase	333	3080
Sale	367	3080
Sale	320	3080
Sale	200	3080
Purchase	400	3080
Purchase	788	3080
Purchase	788	3080
Sale	77	3080
Sale	400	3081
Sale	480	3081
Sale	200	3081
Purchase	238	3081
Sale	200	3081
Sale	200	3081
Sale	200	3081
Sale	200	3081
Sale	381	3081
Sale	277	3081
Sale	1096	3081
Purchase	637	3081
Sale	33	3081
Sale	60	3081
Sale	3	3081
Sale	323	3081
Sale	65	3081
Sale	107	3081
Sale	280	3081
Sale	146	3081
Purchase	283	3081
Sale	200	3082
Sale	957	3082
Sale	101	3082
Sale	724	3082
Sale	92	3082
Sale	293	3082
Sale	157	3082
Sale	435	3082
Sale	172	3082
Sale	450	3082
Sale	300	3083
Sale	92	3083
Sale	1036	3083
Purchase	700	3083
Purchase	1000	3083
Sale	2	3084
Purchase	4862	3085
Sale	1000	3085
Sale	327	3087
Sale	49	3087
Sale	229	3087
Sale	106	3087
Sale	48	3087
Sale	978	3087
Sale	283	3087
Sale	57	3087
Sale	120	3088
Sale	312	3088
Sale	200	3088
Sale	120	3088
Sale	300	3088
Purchase	120	3089
Sale	302	3089
Sale	106	3089
Sale	64	3089
Sale	65	3089
Sale	138	3090
Sale	459	3090
Sale	193	3090
Purchase	510	3091
Purchase	171	3091
Sale	120	3092
Sale	297	3092
Purchase	630	3093
Sale	500	3093
Sale	500	3093
Sale	120	3093
Sale	120	3093
Sale	120	3093
Sale	357	3093
Purchase	650	3094
Sale	363	3094
Sale	32	3094
Sale	646	3094
Purchase	120	3096
Sale	149	3098

TOTAL PURCHASES:	1,613,866
TOTAL SALES:	1,657,696

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	15 OCTOBER 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBDBDGCGBGGIU

Related Shares:

FTSE 100 Latest

Value8,781.12

Change81.81