8th May 2008 11:16
UBS AG (EPT)08 May 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in Rio Tinto PLCClass of relevant security to which the 10p Ordinarydealings being disclosed relate (Note 1)Date of dealing 07 MAY 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 2,101,996 0.21% 101,909 0.01%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 2,101,996 0.21% 101,909 0.01% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) SALE 1177 6285 pence SALE 447 6285 PURCHASE 366 6285 PURCHASE 365 6285 SALE 14 6285 SALE 365 6285 PURCHASE 200 6286 PURCHASE 236 6287 SALE 108 6287 SALE 750 6287 PURCHASE 200 6287 PURCHASE 34 6287 PURCHASE 149 6287 PURCHASE 194 6287 SALE 170 6288 SALE 200 6288 SALE 183 6288 SALE 111 6288 SALE 70 6288 SALE 194 6288 PURCHASE 42 6288 PURCHASE 19 6289 PURCHASE 15 6289 PURCHASE 268 6289 PURCHASE 236 6289 PURCHASE 268 6289 PURCHASE 412 6289 PURCHASE 630 6289 PURCHASE 570 6290 SALE 754 6290 PURCHASE 278 6290 PURCHASE 784 6291 PURCHASE 417 6291 SALE 2384 6291 SALE 605 6291 SALE 615 6291 PURCHASE 85 6291 PURCHASE 313 6291 PURCHASE 237 6291 SALE 268 6291 SALE 500 6291 PURCHASE 100 6291 PURCHASE 332 6292 SALE 227 6292 PURCHASE 321 6292 PURCHASE 376 6292 PURCHASE 858 6292 PURCHASE 107 6292 PURCHASE 1799 6292 PURCHASE 268 6292 SALE 300 6292 PURCHASE 71 6292 PURCHASE 346 6293 PURCHASE 354 6293 PURCHASE 628 6293 PURCHASE 14 6293 PURCHASE 773 6293 PURCHASE 137 6293 PURCHASE 190 6293 PURCHASE 200 6293 PURCHASE 24 6293 SALE 651 6293 PURCHASE 100 6293 SALE 268 6293 PURCHASE 268 6293 SALE 268 6294 SALE 200 6294 SALE 975 6294 SALE 628 6294 PURCHASE 782 6294 PURCHASE 241 6294 PURCHASE 501 6294 PURCHASE 268 6294 PURCHASE 109 6294 PURCHASE 360 6294 SALE 162 6294 SALE 360 6294 PURCHASE 950 6294 PURCHASE 350 6294 PURCHASE 194 6294 PURCHASE 248 6294 PURCHASE 211 6294 PURCHASE 88 6294 PURCHASE 30 6294 PURCHASE 240 6294 PURCHASE 268 6294 PURCHASE 165 6294 PURCHASE 50 6294 SALE 71 6295 SALE 204 6295 PURCHASE 635 6295 PURCHASE 332 6295 PURCHASE 332 6295 PURCHASE 580 6295 SALE 518 6295 PURCHASE 268 6295 PURCHASE 415 6295 SALE 268 6295 PURCHASE 83 6295 PURCHASE 50 6295 PURCHASE 120 6295 SALE 495 6296 SALE 181 6296 SALE 200 6296 SALE 200 6296 PURCHASE 188 6296 PURCHASE 280 6296 PURCHASE 325 6296 SALE 165 6296 PURCHASE 349 6296 PURCHASE 11 6296 SALE 244 6297 SALE 179 6297 SALE 176 6297 SALE 172 6297 SALE 149 6297 SALE 50 6297 PURCHASE 316 6297 PURCHASE 260 6297 SALE 120 6297 SALE 500 6297 PURCHASE 313 6297 PURCHASE 145 6297 PURCHASE 191 6297 SALE 160 6298 SALE 8 6298 SALE 65 6298 SALE 666 6298 PURCHASE 268 6298 SALE 168 6298 SALE 32 6298 SALE 12 6298 PURCHASE 200 6298 SALE 50000 6298.538 PURCHASE 300 6299 PURCHASE 268 6299 SALE 87 6299 PURCHASE 268 6299 PURCHASE 200 6299 PURCHASE 200 6299 SALE 247 6299 SALE 268 6299 SALE 200 6299 PURCHASE 682 6299 PURCHASE 268 6299 PURCHASE 92 6299 SALE 196 6299 SALE 1000 6300 SALE 1000 6300 SALE 380 6300 PURCHASE 1212 6300 SALE 19 6300 SALE 201 6300 PURCHASE 288 6300 PURCHASE 455 6300 PURCHASE 338 6300 PURCHASE 455 6300 PURCHASE 350 6300 PURCHASE 90 6300 PURCHASE 225 6300 PURCHASE 310 6300 SALE 173 6300 PURCHASE 76 6300 PURCHASE 200 6300 PURCHASE 1265 6300 SALE 128 6300 PURCHASE 322 6300 PURCHASE 268 6300 SALE 136 6300 PURCHASE 256 6301 SALE 268 6301 SALE 53 6301 SALE 1000 6301 PURCHASE 268 6301 PURCHASE 353 6301 SALE 226 6301 SALE 353 6301 SALE 7 6301 SALE 137 6301 PURCHASE 362 6301 SALE 362 6301 PURCHASE 335 6301 SALE 300 6302 PURCHASE 213 6302 PURCHASE 268 6302 SALE 227 6302 PURCHASE 268 6302 SALE 200 6302 PURCHASE 28 6302 PURCHASE 325 6302 PURCHASE 24 6302 PURCHASE 344 6302 PURCHASE 23 6302 SALE 314 6302 PURCHASE 236 6302 SALE 8 6302 SALE 2000 6302 SALE 22 6302 SALE 153 6302 PURCHASE 300 6302 SALE 268 6302 SALE 68 6302 PURCHASE 381 6302 SALE 200 6302 SALE 381 6302 SALE 68 6302 SALE 500 6302 PURCHASE 100 6302 PURCHASE 628 6302 PURCHASE 371 6302 PURCHASE 586 6303 SALE 206 6303 PURCHASE 100 6303 PURCHASE 200 6303 PURCHASE 353 6303 SALE 169 6303 SALE 176 6303 SALE 682 6303 SALE 200 6303 SALE 192 6303 SALE 236 6303 PURCHASE 336 6303 SALE 50 6303 SALE 336 6303 PURCHASE 331 6303 SALE 17 6303 SALE 8 6303 SALE 376 6303 SALE 267 6303 PURCHASE 63 6303 PURCHASE 63 6303 SALE 200 6303 SALE 200 6303 SALE 299 6303 SALE 23 6303 SALE 400 6303 SALE 233 6304 PURCHASE 200 6304 PURCHASE 365 6304 SALE 182 6304 SALE 156 6304 PURCHASE 200 6304 PURCHASE 100 6304 PURCHASE 358 6304 SALE 397 6304 SALE 268 6304 SALE 200 6304 PURCHASE 362 6304 PURCHASE 1600 6304 PURCHASE 104 6304 PURCHASE 330 6304 SALE 905 6304 SALE 200 6304 SALE 330 6304 SALE 138 6304 SALE 101 6304 SALE 27 6304 SALE 467 6304 SALE 119 6304 PURCHASE 65 6305 PURCHASE 125 6305 PURCHASE 550 6305 PURCHASE 247 6305 PURCHASE 262 6305 PURCHASE 383 6305 PURCHASE 98 6305 SALE 752 6305 SALE 464 6305 PURCHASE 128 6305 PURCHASE 100 6305 PURCHASE 259 6305 PURCHASE 268 6305 SALE 29 6306 SALE 157 6306 PURCHASE 350 6306 PURCHASE 118 6306 PURCHASE 53 6306 PURCHASE 258 6306 PURCHASE 73 6306 SALE 100 6306 PURCHASE 100 6306 SALE 410 6306 PURCHASE 1152 6306 PURCHASE 124 6306 PURCHASE 200 6306 SALE 176 6307 SALE 195 6307 PURCHASE 366 6307 SALE 201 6307 PURCHASE 320 6307 PURCHASE 372 6307 SALE 487 6307 SALE 655 6307 SALE 47 6307 SALE 200 6307 SALE 119 6307 PURCHASE 282 6307 PURCHASE 200 6307 PURCHASE 68 6307 PURCHASE 172 6307 PURCHASE 357 6307 SALE 104 6307 SALE 357 6307 SALE 76 6307 SALE 34 6307 PURCHASE 161 6308 PURCHASE 133 6308 PURCHASE 200 6308 PURCHASE 402 6308 PURCHASE 200 6308 PURCHASE 236 6308 PURCHASE 236 6308 PURCHASE 330 6308 PURCHASE 290 6308 SALE 500 6308 SALE 264 6308 SALE 163 6308 PURCHASE 345 6308 SALE 268 6308 SALE 236 6308 PURCHASE 364 6308 SALE 364 6308 PURCHASE 200 6308 PURCHASE 317 6309 PURCHASE 444 6309 PURCHASE 236 6309 PURCHASE 374 6309 PURCHASE 402 6309 PURCHASE 236 6309 SALE 500 6309 SALE 201 6309 SALE 131 6309 SALE 368 6309 PURCHASE 458 6309 PURCHASE 111 6309 SALE 458 6309 SALE 312 6309 SALE 4 6309 PURCHASE 701 6309 PURCHASE 117 6309 PURCHASE 134 6309 PURCHASE 200 6309 SALE 116 6309 SALE 31 6309 SALE 883 6309 PURCHASE 268 6309 PURCHASE 200 6309 PURCHASE 36 6309 PURCHASE 194 6309 PURCHASE 291 6310 PURCHASE 236 6310 SALE 472 6310 PURCHASE 444 6310 PURCHASE 68 6310 PURCHASE 280 6310 PURCHASE 200 6310 PURCHASE 472 6310 PURCHASE 444 6310 PURCHASE 3979 6310 PURCHASE 148 6310 PURCHASE 444 6310 PURCHASE 602 6310 PURCHASE 1898 6310 PURCHASE 268 6310 PURCHASE 329 6310 SALE 1898 6310 SALE 268 6310 PURCHASE 745 6310 PURCHASE 1158 6310 SALE 1158 6310 PURCHASE 236 6310 SALE 2264 6310 SALE 63 6310 PURCHASE 189 6310 SALE 63 6310 PURCHASE 2264 6310 PURCHASE 1000 6310 SALE 63 6310 PURCHASE 1300 6310 PURCHASE 183 6310 PURCHASE 507 6310 PURCHASE 1416 6310 PURCHASE 1608 6310 PURCHASE 1297 6310 PURCHASE 849 6310 PURCHASE 1285 6310 PURCHASE 249 6310 PURCHASE 212 6310 PURCHASE 59 6310 PURCHASE 200 6310 SALE 194 6310 PURCHASE 275 6310 PURCHASE 268 6310 SALE 608 6310 SALE 739 6310 PURCHASE 200 6310 SALE 1000 6310 SALE 430 6310 SALE 111 6310 PURCHASE 74 6310 PURCHASE 666 6311 PURCHASE 227 6311 SALE 2376 6311 PURCHASE 114 6311 PURCHASE 2376 6311 SALE 376 6311 SALE 437 6311 SALE 74 6311 SALE 500 6311 SALE 500 6311 SALE 400 6311 PURCHASE 291 6311 SALE 139 6311 SALE 631 6311 SALE 27 6311 SALE 500 6311 PURCHASE 347 6311 SALE 54 6311 SALE 347 6311 PURCHASE 285 6312 SALE 194 6312 PURCHASE 7 6312 PURCHASE 395 6312 PURCHASE 813 6312 PURCHASE 105 6312 PURCHASE 2060 6312 PURCHASE 241 6312 SALE 503 6312 PURCHASE 339 6312 SALE 500 6312 SALE 335 6312 PURCHASE 239 6312 PURCHASE 804 6313 PURCHASE 41 6313 PURCHASE 7 6313 PURCHASE 284 6313 SALE 200 6313 SALE 193 6313 SALE 179 6313 PURCHASE 27 6314 PURCHASE 294 6314 SALE 30 6314 PURCHASE 123 6314 PURCHASE 200 6314 SALE 200 6314 SALE 268 6314 PURCHASE 266 6315 PURCHASE 125 6315 PURCHASE 343 6315 PURCHASE 236 6315 PURCHASE 568 6315 PURCHASE 413 6315 PURCHASE 699 6315 PURCHASE 126 6315 PURCHASE 249 6315 PURCHASE 105 6315 SALE 105 6315 SALE 268 6315 PURCHASE 399 6315 PURCHASE 166 6315 PURCHASE 306 6315 PURCHASE 206 6315 PURCHASE 40 6315 PURCHASE 300 6315 PURCHASE 268 6315 PURCHASE 268 6315 PURCHASE 200 6315 SALE 146 6316 SALE 192 6316 SALE 206 6316 SALE 205 6316 SALE 40 6316 SALE 179 6316 SALE 179 6316 SALE 201 6316 SALE 371 6316 SALE 300 6316 SALE 10 6316 SALE 126 6316 PURCHASE 463 6317 SALE 265 6317 SALE 730 6317 SALE 377 6317 PURCHASE 306 6317 PURCHASE 200 6317 PURCHASE 268 6317 PURCHASE 3 6317 PURCHASE 120 6317 PURCHASE 194 6318 PURCHASE 335 6318 PURCHASE 268 6318 PURCHASE 268 6318 PURCHASE 306 6318 PURCHASE 121 6318 SALE 709 6319 SALE 200 6319 PURCHASE 200 6319 PURCHASE 248 6319 PURCHASE 300 6319 PURCHASE 268 6319 SALE 20 6319 PURCHASE 87 6320 PURCHASE 244 6320 PURCHASE 398 6320 SALE 500 6320 PURCHASE 552 6320 SALE 461 6320 PURCHASE 300 6321 PURCHASE 108 6321 PURCHASE 200 6321 PURCHASE 626 6321 PURCHASE 103 6321 PURCHASE 200 6321 SALE 469 6321 PURCHASE 278 6321 PURCHASE 1800 6321 PURCHASE 1404 6322 SALE 666 6322 PURCHASE 568 6322 PURCHASE 246 6322 PURCHASE 200 6322 SALE 76 6322 SALE 218 6322 SALE 190 6322 SALE 119 6322 PURCHASE 198 6322 SALE 204 6322 PURCHASE 167 6322 SALE 24 6322 SALE 187 6322 SALE 295 6322 PURCHASE 277 6322 PURCHASE 300 6323 PURCHASE 629 6323 PURCHASE 266 6323 PURCHASE 127 6323 PURCHASE 279 6323 PURCHASE 144 6323 SALE 44 6323 SALE 111 6323 PURCHASE 628 6323 SALE 300 6324 PURCHASE 200 6324 PURCHASE 193 6324 PURCHASE 35 6324 PURCHASE 165 6324 SALE 199 6325 PURCHASE 412 6325 PURCHASE 527 6325 PURCHASE 120 6325 PURCHASE 213 6325 SALE 178 6325 SALE 173 6325 SALE 19 6325 SALE 196 6325 SALE 400 6325 SALE 1301 6325 SALE 85 6325 SALE 205 6325 SALE 339 6325 SALE 190 6325 SALE 67 6325 SALE 98 6325 PURCHASE 461 6325 PURCHASE 344 6325 SALE 23866 6325.97 SALE 454 6326 PURCHASE 189 6326 SALE 268 6326 PURCHASE 39 6327 PURCHASE 374 6327 PURCHASE 19 6327 PURCHASE 552 6327 PURCHASE 1000 6327 SALE 28 6327 SALE 30 6327 SALE 392 6327 SALE 1544 6328 PURCHASE 628 6328 PURCHASE 283 6328 PURCHASE 112 6328 SALE 629 6328 PURCHASE 14 6328 PURCHASE 362 6328 SALE 362 6328 PURCHASE 240 6328 PURCHASE 97 6328 SALE 193 6328 SALE 645 6328 PURCHASE 268 6328 PURCHASE 87 6328 SALE 221 6328 SALE 144 6328 PURCHASE 356 6328 PURCHASE 269 6329 SALE 171 6329 SALE 130 6329 SALE 86 6329 SALE 173 6329 SALE 71 6329 SALE 171 6329 PURCHASE 381 6329 PURCHASE 399 6329 PURCHASE 294 6329 PURCHASE 45 6329 PURCHASE 322 6329 SALE 76 6329 SALE 322 6329 SALE 155 6329 PURCHASE 45 6329 SALE 1097 6330 PURCHASE 245 6330 SALE 1008 6330 SALE 129 6330 SALE 269 6330 SALE 264 6330 PURCHASE 268 6330 SALE 400 6330 PURCHASE 357 6330 PURCHASE 725 6330 SALE 258 6330 SALE 130 6330 SALE 624 6330 SALE 242 6330 SALE 356 6330 PURCHASE 34 6330 PURCHASE 766 6330 PURCHASE 104 6331 PURCHASE 39 6331 PURCHASE 630 6331 SALE 268 6331 SALE 200 6331 PURCHASE 81 6331 PURCHASE 268 6331 PURCHASE 121 6331 PURCHASE 238 6331 PURCHASE 327 6331 PURCHASE 235 6331 SALE 400 6331 SALE 61 6331 SALE 102 6331 SALE 600 6331 SALE 300 6331 SALE 1000 6331 PURCHASE 250 6332 SALE 300 6332 SALE 80 6332 PURCHASE 332 6332 SALE 178 6332 PURCHASE 20 6332 PURCHASE 367 6332 SALE 144 6332 PURCHASE 268 6332 PURCHASE 268 6332 PURCHASE 68 6332 PURCHASE 287 6332 PURCHASE 340 6332 PURCHASE 62 6332 SALE 295 6332 SALE 113 6332 SALE 400 6332 PURCHASE 268 6332 SALE 152 6332 SALE 32 6332 SALE 111 6332 SALE 188 6332 SALE 268 6332 SALE 268 6332 SALE 300 6332 SALE 149 6332 SALE 34 6332 SALE 91 6332 PURCHASE 370 6332 SALE 268 6332 SALE 400 6332 PURCHASE 341 6332 SALE 600 6332 SALE 500 6333 SALE 471 6333 SALE 500 6333 SALE 400 6333 PURCHASE 50 6333 PURCHASE 199 6333 PURCHASE 5 6333 SALE 85 6333 SALE 400 6333 PURCHASE 268 6333 PURCHASE 577 6333 PURCHASE 348 6333 SALE 201 6333 PURCHASE 180 6333 PURCHASE 180 6333 SALE 268 6333 PURCHASE 372 6333.5 SALE 400 6334 PURCHASE 316 6334 SALE 200 6334 PURCHASE 200 6334 PURCHASE 263 6334 PURCHASE 200 6334 PURCHASE 268 6334 PURCHASE 300 6334 PURCHASE 604 6334 SALE 106 6335 SALE 300 6335 SALE 170 6335 PURCHASE 256 6335 PURCHASE 450 6335 PURCHASE 333 6335 SALE 333 6335 SALE 266 6335 SALE 96 6335 PURCHASE 486 6335 PURCHASE 402 6335 PURCHASE 23 6335 SALE 23 6335 PURCHASE 379 6335 PURCHASE 268 6335 PURCHASE 1000 6335 PURCHASE 841 6335 PURCHASE 268 6335 SALE 51 6335 PURCHASE 402 6335 PURCHASE 126 6335 PURCHASE 346 6336 PURCHASE 184 6336 PURCHASE 161 6336 SALE 11 6336 SALE 139 6336 SALE 417 6336 SALE 500 6336 SALE 268 6336 SALE 55 6336 SALE 93 6336 SALE 126 6336 PURCHASE 628 6336 SALE 184 6336 PURCHASE 359 6336 PURCHASE 200 6336 PURCHASE 500 6336 PURCHASE 300 6336 PURCHASE 536 6336 SALE 400 6336 SALE 402 6336 SALE 268 6336 PURCHASE 500 6336 PURCHASE 400 6336 SALE 250 6336 SALE 40 6336 PURCHASE 505 6337 PURCHASE 287 6337 PURCHASE 126 6337 PURCHASE 300 6337 PURCHASE 128 6337 PURCHASE 44 6337 PURCHASE 120 6337 SALE 200 6337 PURCHASE 268 6337 PURCHASE 200 6337 PURCHASE 100 6337 PURCHASE 337 6337 PURCHASE 95 6337 SALE 300 6337 PURCHASE 372 6337 SALE 16 6337 SALE 372 6337 SALE 11 6337 SALE 400 6337 SALE 282 6337 SALE 106 6337 SALE 135 6337 SALE 98 6337 SALE 200 6337 SALE 50 6337 PURCHASE 98 6337 PURCHASE 98 6337 SALE 2367 6337 SALE 1986 6337 PURCHASE 566 6337 SALE 268 6337 SALE 131 6337 SALE 50 6337 PURCHASE 268 6337 PURCHASE 605 6337 PURCHASE 268 6337 PURCHASE 400 6337 PURCHASE 1262 6337 PURCHASE 1110 6337 SALE 400 6337 PURCHASE 500 6337 PURCHASE 534 6337 PURCHASE 626 6337 PURCHASE 34 6337 PURCHASE 35 6337 PURCHASE 268 6337 PURCHASE 317 6338 PURCHASE 588 6338 PURCHASE 124 6338 PURCHASE 412 6338 SALE 30 6338 SALE 223 6338 PURCHASE 305 6338 SALE 536 6338 PURCHASE 402 6338 SALE 145 6338 SALE 142 6338 SALE 268 6338 SALE 100 6338 PURCHASE 402 6338 SALE 125 6339 PURCHASE 899 6339 PURCHASE 170 6339 SALE 481 6339 SALE 197 6339 SALE 193 6339 SALE 191 6339 SALE 59 6339 PURCHASE 200 6339 PURCHASE 117 6339 PURCHASE 351 6339 SALE 122 6339 PURCHASE 326 6339 SALE 351 6339 SALE 179 6339 SALE 145 6339 PURCHASE 475 6339 PURCHASE 402 6339 PURCHASE 402 6339 PURCHASE 300 6339 PURCHASE 288 6339 PURCHASE 100 6339 PURCHASE 400 6339 PURCHASE 268 6339 SALE 400 6339 PURCHASE 900 6339 PURCHASE 236 6339 SALE 600 6339 PURCHASE 149 6339 PURCHASE 37 6339 PURCHASE 34 6339 SALE 495 6340 SALE 339 6340 SALE 500 6340 PURCHASE 50 6340 PURCHASE 36 6340 SALE 200 6340 PURCHASE 885 6340 PURCHASE 416 6340 PURCHASE 730 6340 PURCHASE 300 6340 PURCHASE 377 6340 PURCHASE 516 6340 PURCHASE 204 6340 PURCHASE 122 6340 SALE 1000 6340 SALE 162 6340 SALE 43 6340 SALE 22 6340 SALE 181 6340 SALE 84 6340 SALE 1058 6340 PURCHASE 300 6340 PURCHASE 360 6340 PURCHASE 400 6340 PURCHASE 400 6340 PURCHASE 249 6340 SALE 71 6340 SALE 268 6340 SALE 268 6340 SALE 400 6340 SALE 200 6340 PURCHASE 402 6340 PURCHASE 402 6340 SALE 400 6340 PURCHASE 268 6340 PURCHASE 268 6340 SALE 22 6340 PURCHASE 300 6341 PURCHASE 97 6341 SALE 431 6341 SALE 622 6341 SALE 306 6341 SALE 576 6341 SALE 66 6341 SALE 33 6341 SALE 632 6341 SALE 100 6341 SALE 500 6341 PURCHASE 1000 6341 PURCHASE 500 6341 PURCHASE 500 6341 PURCHASE 200 6341 PURCHASE 797 6341 SALE 200 6341 SALE 132 6341 PURCHASE 155 6341 SALE 151 6341 PURCHASE 300 6341 PURCHASE 98 6341 PURCHASE 15 6341 PURCHASE 402 6341 PURCHASE 43 6342 PURCHASE 228 6342 PURCHASE 538 6342 PURCHASE 537 6342 SALE 245 6342 SALE 368 6342 PURCHASE 428 6342 PURCHASE 63 6342 PURCHASE 45 6342 SALE 500 6342 SALE 175 6342 SALE 181 6342 PURCHASE 500 6342 PURCHASE 300 6342 PURCHASE 268 6342 PURCHASE 10 6342 PURCHASE 401 6342 SALE 333 6342 PURCHASE 121 6342 SALE 320 6342 SALE 82 6342 SALE 469 6342 SALE 931 6342 SALE 402 6342 PURCHASE 400 6342 PURCHASE 1000 6342 SALE 202 6342 SALE 268 6342 SALE 25000 6342.09 PURCHASE 1500 6343 PURCHASE 139 6343 SALE 41 6343 SALE 367 6343 SALE 137 6343 SALE 12 6343 PURCHASE 38 6343 PURCHASE 284 6343 SALE 268 6343 PURCHASE 402 6343 PURCHASE 500 6343 PURCHASE 600 6343 SALE 127 6343 PURCHASE 379 6343 PURCHASE 100 6344 PURCHASE 152 6344 PURCHASE 65 6344 PURCHASE 631 6344 PURCHASE 34 6344 PURCHASE 289 6344 PURCHASE 402 6344 SALE 192 6344 SALE 562 6344 PURCHASE 13 6344 PURCHASE 135 6344 SALE 500 6344 SALE 268 6344 PURCHASE 460 6344 SALE 207 6345 SALE 200 6345 PURCHASE 804 6345 PURCHASE 536 6345 SALE 268 6345 SALE 400 6345 SALE 107 6345 PURCHASE 200 6345 PURCHASE 268 6345 PURCHASE 150 6345 PURCHASE 181 6345 PURCHASE 200 6345 SALE 402 6345 SALE 402 6345 SALE 402 6345 SALE 268 6345 SALE 402 6345 SALE 500 6345 SALE 133 6345 PURCHASE 34 6345 SALE 135 6346 PURCHASE 500 6346 PURCHASE 300 6346 PURCHASE 755 6346 SALE 2363 6346 SALE 1000 6346 SALE 400 6346 SALE 268 6346 SALE 396 6346 PURCHASE 232 6346 PURCHASE 402 6346 SALE 34 6346 PURCHASE 300 6347 PURCHASE 105 6347 PURCHASE 500 6347 SALE 500 6347 SALE 551 6347 PURCHASE 402 6347 PURCHASE 600 6347 SALE 500 6347 PURCHASE 300 6347 SALE 361 6348 SALE 500 6348 SALE 78 6348 SALE 786 6348 PURCHASE 40 6348 SALE 400 6348 SALE 500 6348 SALE 400 6348 PURCHASE 256 6349 PURCHASE 39 6349 PURCHASE 143 6349 SALE 242 6349 PURCHASE 400 6349 PURCHASE 268 6349 SALE 200 6349 SALE 200 6349 PURCHASE 630 6349 SALE 68 6349 PURCHASE 500 6349 SALE 400 6349 PURCHASE 133 6349 PURCHASE 377 6350 PURCHASE 377 6350 SALE 1667 6350 SALE 97 6350 SALE 500 6350 SALE 666 6350 SALE 133 6350 PURCHASE 243 6350 PURCHASE 178 6350 SALE 1287 6350 PURCHASE 88 6350 PURCHASE 97 6350 SALE 2362 6350 SALE 214 6350 SALE 1036 6350 PURCHASE 200 6350 PURCHASE 75 6350 SALE 269 6350 SALE 150 6350 SALE 1000 6350 PURCHASE 633 6350 PURCHASE 855 6350 PURCHASE 305 6350 PURCHASE 95 6350 SALE 1086 6350 PURCHASE 400 6350 PURCHASE 133 6350 SALE 400 6350 SALE 268 6350 SALE 400 6350 SALE 402 6350 PURCHASE 200 6350 PURCHASE 400 6350 SALE 402 6350 PURCHASE 402 6350 PURCHASE 98 6350 SALE 402 6350 SALE 451 6351 SALE 219 6351 PURCHASE 200 6351 SALE 300 6351 PURCHASE 126 6351 PURCHASE 400 6351 PURCHASE 140 6351 PURCHASE 568 6351 PURCHASE 402 6351 PURCHASE 312 6351 PURCHASE 239 6351 PURCHASE 34 6351 PURCHASE 142 6351 SALE 268 6351 SALE 268 6351 SALE 314 6351 SALE 1014 6351 SALE 44 6352 SALE 333 6352 SALE 1700 6352 PURCHASE 268 6352 PURCHASE 300 6352 PURCHASE 43 6352 SALE 597 6352 SALE 177 6352 PURCHASE 402 6352 SALE 500 6352 SALE 402 6352 PURCHASE 554 6352 PURCHASE 385 6352 PURCHASE 268 6352 SALE 48 6353 SALE 142 6353 PURCHASE 234 6353 SALE 397 6353 SALE 54 6353 SALE 100 6353 PURCHASE 381 6353 SALE 750 6353 SALE 45 6353 SALE 400 6353 SALE 2 6353 PURCHASE 68 6353 SALE 366 6354 SALE 344 6354 SALE 500 6354 PURCHASE 300 6354 PURCHASE 100 6354 PURCHASE 500 6354 PURCHASE 100 6354 SALE 102 6354 SALE 90 6354 PURCHASE 284 6354 PURCHASE 268 6354 PURCHASE 259 6354 PURCHASE 400 6354 PURCHASE 143 6354 PURCHASE 28 6354 SALE 268 6354 SALE 400 6354 SALE 268 6354 SALE 239 6354 SALE 68 6354 PURCHASE 518 6355 PURCHASE 36 6355 SALE 80 6355 PURCHASE 1000 6355 PURCHASE 120 6355 PURCHASE 28 6355 PURCHASE 500 6355 PURCHASE 134 6355 SALE 136 6355 SALE 300 6355 PURCHASE 200 6355 PURCHASE 268 6355 SALE 268 6355 SALE 1462 6355 SALE 40 6355 PURCHASE 100 6355 PURCHASE 563 6356 PURCHASE 370 6356 PURCHASE 56 6356 SALE 372 6356 SALE 166 6356 PURCHASE 635 6356 PURCHASE 140 6356 PURCHASE 666 6356 SALE 666 6356 SALE 303 6356 SALE 36 6356 PURCHASE 34 6356 SALE 166 6357 SALE 201 6357 SALE 268 6357 SALE 34 6357 PURCHASE 268 6357 SALE 454 6357 SALE 200 6357 PURCHASE 268 6357 PURCHASE 200 6357 PURCHASE 764 6357 PURCHASE 268 6357 SALE 400 6357 PURCHASE 57 6357 PURCHASE 100 6358 PURCHASE 300 6358 SALE 321 6358 SALE 193 6358 PURCHASE 200 6358 PURCHASE 78 6358 PURCHASE 134 6358 PURCHASE 57 6358 PURCHASE 57 6358 PURCHASE 386 6358 PURCHASE 120 6358 PURCHASE 220 6358 SALE 220 6358 PURCHASE 453 6358 SALE 268 6358 SALE 126 6358 SALE 487 6358 SALE 2 6358 SALE 402 6358 PURCHASE 128 6358 SALE 471 6358 PURCHASE 763 6358 SALE 400 6358 SALE 400 6358 PURCHASE 268 6358 PURCHASE 268 6358 PURCHASE 200 6358 PURCHASE 515 6358 PURCHASE 468 6359 SALE 322 6359 PURCHASE 300 6359 PURCHASE 252 6359 PURCHASE 300 6359 SALE 43 6359 PURCHASE 500 6359 SALE 57 6359 PURCHASE 275 6359 PURCHASE 100 6359 PURCHASE 337 6359 SALE 268 6359 SALE 240 6359 SALE 563 6359 SALE 892 6359 PURCHASE 131 6359 PURCHASE 288 6359 PURCHASE 244 6359 PURCHASE 1267 6359 PURCHASE 2577 6359 SALE 430 6360 PURCHASE 500 6360 PURCHASE 74 6360 PURCHASE 145 6360 PURCHASE 270 6360 PURCHASE 885 6360 PURCHASE 280 6360 PURCHASE 221 6360 PURCHASE 9 6360 PURCHASE 188 6360 SALE 500 6360 PURCHASE 527 6360 SALE 210 6360 SALE 288 6360 SALE 332 6361 PURCHASE 500 6361 SALE 500 6361 SALE 566 6361 SALE 400 6361 SALE 28 6361 PURCHASE 282 6361 PURCHASE 120 6361 PURCHASE 229 6361 SALE 402 6361 SALE 1078 6361 PURCHASE 72 6361 SALE 267 6361 SALE 319 6361 SALE 403 6361 SALE 666 6361 PURCHASE 900 6362 PURCHASE 666 6362 SALE 126 6362 SALE 334 6362 SALE 131 6362 SALE 500 6362 PURCHASE 211 6362 PURCHASE 489 6362 SALE 200 6362 SALE 383 6362 PURCHASE 312 6362 SALE 12 6362 SALE 225 6362 PURCHASE 402 6362 PURCHASE 500 6362 PURCHASE 37 6362 PURCHASE 323 6362 PURCHASE 13 6362 PURCHASE 35 6362 PURCHASE 793 6362 SALE 144 6362 SALE 250 6362 SALE 68 6362 PURCHASE 200 6362 PURCHASE 200 6362 SALE 200 6362 SALE 19 6363 SALE 142 6363 SALE 246 6363 SALE 246 6363 PURCHASE 5 6363 PURCHASE 69 6363 PURCHASE 348 6363 SALE 933 6363 SALE 536 6363 PURCHASE 468 6363 SALE 468 6363 SALE 402 6363 PURCHASE 120 6363 PURCHASE 795 6363 PURCHASE 247 6363 PURCHASE 314 6363 PURCHASE 282 6363 PURCHASE 31 6363 PURCHASE 276 6363 SALE 817 6363 PURCHASE 268 6363 PURCHASE 70 6363 PURCHASE 268 6363 SALE 400 6363 SALE 200 6363 PURCHASE 666 6363 PURCHASE 500 6364 SALE 100 6364 PURCHASE 258 6364 PURCHASE 120 6364 SALE 296 6364 SALE 125 6365 SALE 125 6365 SALE 279 6365 SALE 125 6365 PURCHASE 120 6365 SALE 194 6365 SALE 277 6365 PURCHASE 247 6365 PURCHASE 27 6365 PURCHASE 120 6365 PURCHASE 400 6365 PURCHASE 268 6365 PURCHASE 810 6365 PURCHASE 350 6365 SALE 47 6366 SALE 143 6366 SALE 350 6366 SALE 400 6366 SALE 302 6366 SALE 98 6366 SALE 402 6366 SALE 481 6366 SALE 62 6366 SALE 66 6366 SALE 473 6366 PURCHASE 1700 6367 SALE 379 6367 SALE 280 6367 SALE 368 6367 PURCHASE 205 6367 PURCHASE 67 6367 SALE 670 6367 SALE 666 6367 SALE 34 6367 SALE 103 6367 SALE 138 6367 SALE 268 6367 SALE 268 6367 PURCHASE 268 6367 PURCHASE 268 6367 PURCHASE 268 6367 PURCHASE 268 6367 SALE 500 6367 SALE 268 6367 PURCHASE 431 6368 PURCHASE 491 6368 SALE 121 6368 PURCHASE 666 6368 SALE 200 6368 SALE 268 6368 PURCHASE 268 6368 PURCHASE 373 6368 SALE 373 6368 SALE 422 6368 SALE 400 6368 PURCHASE 274 6368 PURCHASE 44 6368 SALE 68 6369 SALE 300 6369 SALE 135 6369 SALE 500 6369 SALE 56 6369 PURCHASE 399 6369 SALE 223 6369 PURCHASE 497 6369 PURCHASE 268 6369 PURCHASE 268 6369 PURCHASE 120 6369 PURCHASE 1433 6369 PURCHASE 105 6369 PURCHASE 115 6369 SALE 341 6370 PURCHASE 230 6370 PURCHASE 230 6370 PURCHASE 184 6370 PURCHASE 16 6370 PURCHASE 93 6370 SALE 670 6370 PURCHASE 413 6370 PURCHASE 132 6370 PURCHASE 670 6370 PURCHASE 666 6370 PURCHASE 1829 6370 SALE 500 6370 PURCHASE 76 6370 PURCHASE 44 6370 PURCHASE 212 6370 PURCHASE 112 6370 SALE 112 6370 SALE 251 6370 SALE 1518 6370 SALE 268 6370 SALE 200 6370 PURCHASE 200 6370 PURCHASE 210 6370 SALE 441 6371 SALE 100 6371 PURCHASE 213 6371 PURCHASE 670 6371 SALE 154 6371 SALE 8 6371 SALE 513 6371 PURCHASE 120 6371 PURCHASE 141 6371 PURCHASE 120 6371 PURCHASE 447 6371 SALE 400 6371 SALE 268 6371 SALE 216 6371 SALE 132 6371 SALE 330 6371 SALE 200 6371 SALE 142 6371 SALE 155 6371 PURCHASE 50 6371 PURCHASE 522 6371 SALE 471 6371 PURCHASE 379 6371 SALE 390 6371 PURCHASE 34 6371 PURCHASE 1000 6372 SALE 536 6372 PURCHASE 536 6372 SALE 34 6372 PURCHASE 147 6372 PURCHASE 332 6372 PURCHASE 268 6372 PURCHASE 268 6372 SALE 268 6372 PURCHASE 117 6372 PURCHASE 238 6372 PURCHASE 100 6372 PURCHASE 200 6372 PURCHASE 110 6372 PURCHASE 205 6372 PURCHASE 1000 6372 PURCHASE 49 6372 PURCHASE 704 6372 PURCHASE 253 6372 PURCHASE 1000 6372 SALE 114 6373 PURCHASE 300 6373 SALE 343 6373 SALE 500 6373 PURCHASE 100 6373 PURCHASE 570 6373 SALE 50 6373 PURCHASE 78 6373 PURCHASE 268 6373 SALE 370 6373 PURCHASE 185 6373 SALE 397 6373 PURCHASE 1327 6373 PURCHASE 565 6373 PURCHASE 245 6373 PURCHASE 56 6373 PURCHASE 117 6373 PURCHASE 596 6373 PURCHASE 293 6373 PURCHASE 248 6373 SALE 340 6374 SALE 536 6374 SALE 500 6374 PURCHASE 183 6374 SALE 670 6374 PURCHASE 670 6374 SALE 24 6374 SALE 267 6374 SALE 500 6374 PURCHASE 200 6374 PURCHASE 100 6374 PURCHASE 150 6374 PURCHASE 523 6374 PURCHASE 127 6374 PURCHASE 395 6374 PURCHASE 400 6374 PURCHASE 100 6374 PURCHASE 321 6374 PURCHASE 659 6374 SALE 200 6374 PURCHASE 882 6374 SALE 394 6375 SALE 199 6375 PURCHASE 300 6375 SALE 228 6375 PURCHASE 500 6375 SALE 164 6375 SALE 134 6375 PURCHASE 268 6375 PURCHASE 245 6375 PURCHASE 122 6375 SALE 179 6375 SALE 200 6375 PURCHASE 419 6375 PURCHASE 353 6375 PURCHASE 200 6375 PURCHASE 15 6375 PURCHASE 401 6375 SALE 627 6375 PURCHASE 1295 6375 SALE 306 6375 PURCHASE 500 6376 SALE 88 6376 PURCHASE 500 6376 SALE 359 6376 SALE 17 6376 PURCHASE 666 6376 PURCHASE 67 6376 PURCHASE 120 6376 SALE 150 6376 PURCHASE 78 6376 PURCHASE 268 6376 PURCHASE 100 6376 PURCHASE 135 6376 PURCHASE 248 6376 SALE 50 6376 SALE 50 6376 SALE 400 6376 SALE 882 6376 SALE 104 6376 SALE 100 6376 PURCHASE 1074 6376 SALE 1074 6376 PURCHASE 155 6376 PURCHASE 309 6376 PURCHASE 379 6376 PURCHASE 338 6376 SALE 821 6376 PURCHASE 821 6376 PURCHASE 400 6376 PURCHASE 613 6376 PURCHASE 525 6376 PURCHASE 621 6376 PURCHASE 270 6376 PURCHASE 647 6376 PURCHASE 100 6376 PURCHASE 681 6376 PURCHASE 22 6376 PURCHASE 402 6376 PURCHASE 333 6376 PURCHASE 695 6376 PURCHASE 843 6376 PURCHASE 24 6376 PURCHASE 459 6376 PURCHASE 117 6376 PURCHASE 338 6376 PURCHASE 938 6376 PURCHASE 604 6376 PURCHASE 388 6376 SALE 388 6376 SALE 536 6376 PURCHASE 100 6376 PURCHASE 452 6376 SALE 655 6376 PURCHASE 32 6376 PURCHASE 248 6376 SALE 27 6377 PURCHASE 402 6377 SALE 245 6377 PURCHASE 600 6377 PURCHASE 267 6377 SALE 99 6377 SALE 280 6377 SALE 100 6377 SALE 345 6377 SALE 208 6377 SALE 402 6377 PURCHASE 78 6377 PURCHASE 131 6377 SALE 400 6377 SALE 90 6377 PURCHASE 304 6377 SALE 1000 6377 SALE 972 6377 PURCHASE 15 6377 PURCHASE 262 6377 PURCHASE 1634 6377 PURCHASE 662 6377 SALE 600 6377 SALE 424 6378 SALE 109 6378 SALE 24 6378 SALE 174 6378 SALE 81 6378 PURCHASE 275 6378 PURCHASE 268 6378 SALE 200 6378 SALE 300 6378 SALE 81 6378 SALE 400 6378 SALE 400 6378 PURCHASE 322 6378 PURCHASE 322 6378 PURCHASE 1333 6378 PURCHASE 166 6378 PURCHASE 514 6378 PURCHASE 131 6378 PURCHASE 120 6378 SALE 300 6378 PURCHASE 112 6378 PURCHASE 268 6378 PURCHASE 670 6378 SALE 402 6378 SALE 200 6378 SALE 920 6378 PURCHASE 15 6378 SALE 1430 6378 SALE 1000 6379 SALE 327 6379 SALE 500 6379 SALE 480 6379 SALE 500 6379 PURCHASE 122 6379 PURCHASE 200 6379 PURCHASE 306 6379 PURCHASE 32 6379 SALE 434 6379 SALE 268 6379 SALE 100 6379 SALE 147 6379 SALE 70 6379 SALE 200 6379 PURCHASE 320 6379 PURCHASE 308 6379 PURCHASE 373 6379 SALE 325 6379 PURCHASE 346 6379 PURCHASE 325 6379 PURCHASE 670 6379 PURCHASE 466 6379 SALE 438 6379 SALE 623 6379 SALE 353 6379 PURCHASE 804 6379 SALE 100 6379 SALE 35 6379 SALE 800 6379 SALE 378 6379 PURCHASE 1538 6379 SALE 1538 6379 SALE 139 6379 SALE 255 6379 SALE 100 6379 PURCHASE 731 6379 PURCHASE 119 6379 PURCHASE 631 6379 SALE 1195 6380 SALE 334 6380 SALE 327 6380 SALE 1700 6380 SALE 46 6380 SALE 268 6380 PURCHASE 45 6380 PURCHASE 250 6380 PURCHASE 536 6380 PURCHASE 33 6380 SALE 4 6380 SALE 134 6380 SALE 35 6380 SALE 200 6380 PURCHASE 265 6380 SALE 500 6380 PURCHASE 364 6380 PURCHASE 846 6380 SALE 325 6380 PURCHASE 624 6380 PURCHASE 125 6380 PURCHASE 244 6380 SALE 200 6380 SALE 127 6380 SALE 89 6380 PURCHASE 500 6380 PURCHASE 1000 6380 PURCHASE 516 6380 PURCHASE 1700 6380 SALE 200 6380 SALE 220 6380 PURCHASE 15 6380 PURCHASE 400 6380 PURCHASE 45 6380 PURCHASE 100 6380 PURCHASE 566 6380 SALE 204 6380 SALE 395 6380 PURCHASE 477 6380 SALE 2351 6380 SALE 369 6381 SALE 200 6381 SALE 37 6381 SALE 800 6381 SALE 217 6381 PURCHASE 265 6381 PURCHASE 666 6381 SALE 536 6381 PURCHASE 670 6381 PURCHASE 107 6381 PURCHASE 120 6381 SALE 211 6381 SALE 600 6381 SALE 596 6381 PURCHASE 299 6381 SALE 100 6381 SALE 996 6381 PURCHASE 629 6381 PURCHASE 58 6381 PURCHASE 613 6381 PURCHASE 720 6381 PURCHASE 629 6381 PURCHASE 268 6381 PURCHASE 268 6381 PURCHASE 200 6381 PURCHASE 34 6381 PURCHASE 236 6381 SALE 500 6382 SALE 347 6382 PURCHASE 1000 6382 PURCHASE 844 6382 PURCHASE 300 6382 SALE 100 6382 SALE 30 6382 SALE 77 6382 SALE 27 6382 SALE 268 6382 SALE 536 6382 PURCHASE 666 6382 PURCHASE 1295 6382 PURCHASE 158 6382 PURCHASE 125 6382 PURCHASE 100 6382 PURCHASE 268 6382 PURCHASE 268 6382 SALE 268 6382 SALE 268 6382 SALE 664 6382 SALE 302 6382 PURCHASE 523 6382 SALE 670 6382 SALE 313 6382 SALE 670 6382 SALE 670 6382 PURCHASE 329 6382 PURCHASE 405 6382 PURCHASE 686 6382 SALE 100 6382 PURCHASE 65 6382 PURCHASE 251 6382 SALE 62 6382 SALE 70 6382 SALE 255 6382 SALE 111 6382 PURCHASE 15 6382 SALE 200 6382 SALE 148 6382 SALE 150 6382 PURCHASE 360 6382 SALE 822 6382 PURCHASE 55 6382 PURCHASE 310 6382 PURCHASE 610 6382 PURCHASE 248 6382 PURCHASE 275 6382 PURCHASE 18 6382 SALE 1016 6382 SALE 1253 6382 PURCHASE 666 6382 PURCHASE 167 6383 PURCHASE 144 6383 PURCHASE 200 6383 PURCHASE 200 6383 PURCHASE 78 6383 SALE 666 6383 SALE 159 6383 SALE 86 6383 PURCHASE 78 6383 PURCHASE 50 6383 PURCHASE 37 6383 SALE 670 6383 SALE 71 6383 SALE 666 6383 SALE 543 6383 SALE 400 6383 PURCHASE 45 6383 PURCHASE 400 6383 SALE 268 6383 SALE 566 6383 PURCHASE 299 6383 PURCHASE 60 6383 PURCHASE 36 6383 PURCHASE 422 6383 SALE 422 6383 PURCHASE 623 6383 SALE 134 6383 SALE 299 6383 PURCHASE 479 6383 PURCHASE 609 6383 PURCHASE 321 6383 PURCHASE 220 6383 PURCHASE 188 6383 PURCHASE 536 6383 PURCHASE 269 6383 SALE 329 6383 SALE 100 6384 PURCHASE 102 6384 PURCHASE 100 6384 PURCHASE 400 6384 SALE 328 6384 SALE 670 6384 SALE 72 6384 PURCHASE 371 6384 SALE 961 6384 PURCHASE 687 6384 PURCHASE 795 6384 PURCHASE 252 6384 PURCHASE 263 6384 PURCHASE 21 6384 PURCHASE 477 6384 SALE 405 6384 PURCHASE 558 6384 PURCHASE 15 6384 SALE 290 6384 PURCHASE 566 6384 SALE 193 6384 PURCHASE 86 6384 PURCHASE 1000 6384 SALE 400 6384 PURCHASE 121 6384 SALE 311 6384 PURCHASE 228 6384 PURCHASE 361 6385 PURCHASE 500 6385 PURCHASE 71 6385 SALE 500 6385 SALE 268 6385 PURCHASE 200 6385 PURCHASE 200 6385 PURCHASE 59 6385 PURCHASE 615 6385 PURCHASE 473 6385 PURCHASE 536 6385 PURCHASE 500 6385 SALE 268 6385 PURCHASE 75 6385 SALE 136 6385 SALE 200 6385 SALE 111 6385 SALE 268 6385 SALE 94 6385 SALE 268 6385 PURCHASE 169 6385 PURCHASE 488 6385 PURCHASE 157 6385 PURCHASE 451 6385 SALE 239 6385 PURCHASE 313 6385 PURCHASE 354 6385 PURCHASE 666 6385 PURCHASE 347 6385 PURCHASE 354 6385 PURCHASE 1171 6385 SALE 643 6385 SALE 85 6385 SALE 188 6385 SALE 472 6385 SALE 200 6385 SALE 366 6385 SALE 400 6385 SALE 536 6385 SALE 183 6385 SALE 400 6385 PURCHASE 300 6385 SALE 78 6385 PURCHASE 35 6385 PURCHASE 247 6385 PURCHASE 550 6385 PURCHASE 200 6386 SALE 186 6386 SALE 536 6386 PURCHASE 340 6386 SALE 179 6386 SALE 340 6386 PURCHASE 268 6386 SALE 49 6386 SALE 121 6386 PURCHASE 200 6386 SALE 35 6386 PURCHASE 1700 6386 SALE 200 6386 SALE 268 6386 SALE 268 6386 SALE 200 6386 SALE 200 6386 SALE 268 6386 SALE 187 6386 PURCHASE 207 6386 PURCHASE 790 6386 SALE 247 6386 SALE 674 6386 SALE 566 6386 SALE 268 6386 SALE 300 6386 PURCHASE 670 6386 SALE 133 6386 PURCHASE 190 6386 PURCHASE 33 6386 SALE 378 6386 SALE 402 6386 PURCHASE 28 6386 PURCHASE 15 6386 SALE 700 6386 SALE 159 6386 PURCHASE 15 6386 SALE 167 6386 PURCHASE 536 6386 PURCHASE 39 6386 PURCHASE 15 6386 SALE 536 6386 SALE 400 6386 PURCHASE 249 6386 SALE 199 6386 PURCHASE 536 6386 PURCHASE 334 6386 PURCHASE 268 6387 PURCHASE 630 6387 SALE 250 6387 PURCHASE 325 6387 PURCHASE 123 6387 PURCHASE 666 6387 PURCHASE 309 6387 SALE 268 6387 PURCHASE 112 6387 SALE 400 6387 PURCHASE 300 6387 PURCHASE 400 6387 SALE 666 6387 SALE 203 6387 SALE 131 6387 SALE 378 6387 SALE 206 6387 SALE 230 6387 SALE 566 6387 PURCHASE 401 6387 SALE 658 6387 SALE 284 6387 PURCHASE 284 6387 SALE 155 6388 PURCHASE 406 6388 PURCHASE 268 6388 PURCHASE 79 6388 SALE 268 6388 SALE 100 6388 SALE 268 6388 SALE 100 6388 PURCHASE 268 6388 PURCHASE 268 6388 PURCHASE 400 6388 SALE 318 6388 PURCHASE 139 6388 PURCHASE 71 6388 PURCHASE 661 6388 PURCHASE 134 6388 SALE 800 6388 SALE 255 6388 PURCHASE 247 6388 PURCHASE 1 6388 PURCHASE 14 6388 SALE 367 6388 PURCHASE 268 6388 PURCHASE 537 6388 PURCHASE 387 6389 PURCHASE 263 6389 SALE 279 6389 SALE 152 6389 SALE 344 6389 PURCHASE 536 6389 PURCHASE 536 6389 SALE 166 6389 PURCHASE 39 6389 SALE 400 6389 SALE 137 6389 PURCHASE 786 6389 PURCHASE 151 6389 SALE 313 6389 SALE 600 6389 SALE 104 6389 SALE 132 6389 SALE 539 6389 SALE 100 6389 SALE 536 6389 PURCHASE 784 6389 PURCHASE 1183 6389 PURCHASE 458 6389 SALE 522 6389 PURCHASE 1000 6389 PURCHASE 1000 6389 PURCHASE 40 6389 PURCHASE 15 6389 PURCHASE 330 6389 SALE 207 6389 PURCHASE 116 6389 PURCHASE 566 6389 PURCHASE 236 6389 SALE 188 6389 PURCHASE 938 6389 PURCHASE 536 6389 PURCHASE 284 6389 PURCHASE 489 6389 PURCHASE 100 6389 SALE 537 6389 SALE 199 6390 SALE 500 6390 SALE 94 6390 PURCHASE 100 6390 SALE 268 6390 PURCHASE 209 6390 SALE 295 6390 SALE 52 6390 PURCHASE 136 6390 PURCHASE 255 6390 PURCHASE 28 6390 PURCHASE 276 6390 SALE 2347 6390 SALE 2347 6390 PURCHASE 200 6390 PURCHASE 2047 6390 PURCHASE 583 6390 SALE 400 6390 SALE 400 6390 SALE 400 6390 PURCHASE 294 6390 PURCHASE 874 6390 PURCHASE 513 6390 PURCHASE 52 6390 SALE 412 6390 SALE 192 6390 PURCHASE 200 6390 SALE 100 6390 SALE 187 6390 PURCHASE 15 6390 PURCHASE 87 6390 SALE 400 6390 SALE 198 6390 SALE 300 6390 SALE 78 6390 SALE 62 6390 SALE 62 6390 SALE 400 6390 SALE 39 6390 SALE 387 6390 PURCHASE 145 6390 SALE 268 6390 PURCHASE 120 6391 PURCHASE 300 6391 SALE 195 6391 PURCHASE 268 6391 PURCHASE 120 6391 SALE 30 6391 PURCHASE 360 6391 SALE 173 6391 SALE 1008 6391 SALE 360 6391 PURCHASE 369 6391 PURCHASE 71 6391 SALE 400 6391 SALE 400 6391 PURCHASE 39 6391 PURCHASE 410 6391 SALE 362 6391 SALE 202 6391 SALE 244 6391 SALE 90 6391 SALE 269 6391 SALE 126 6391 SALE 103 6391 PURCHASE 450 6391 SALE 400 6391 SALE 53 6391 SALE 500 6392 SALE 500 6392 SALE 92 6392 SALE 30 6392 PURCHASE 1000 6392 SALE 127 6392 SALE 100 6392 SALE 268 6392 SALE 147 6392 SALE 133 6392 SALE 666 6392 PURCHASE 268 6392 PURCHASE 370 6392 SALE 121 6392 SALE 300 6392 PURCHASE 119 6392 SALE 327 6392 SALE 400 6392 PURCHASE 400 6392 SALE 516 6392 SALE 900 6392 PURCHASE 627 6392 SALE 670 6392 SALE 200 6392 PURCHASE 369 6392 PURCHASE 400 6392 PURCHASE 146 6392 PURCHASE 15 6392 PURCHASE 382 6392 SALE 529 6392 PURCHASE 1000 6392 PURCHASE 219 6392 SALE 800 6392 SALE 138 6392 SALE 236 6392 SALE 566 6392 PURCHASE 654 6392 PURCHASE 15 6392 PURCHASE 247 6392 SALE 247 6392 PURCHASE 566 6392 PURCHASE 8 6392 PURCHASE 823 6392 SALE 800 6392 PURCHASE 400 6392 SALE 82 6393 SALE 120 6393 SALE 129 6393 SALE 315 6393 SALE 252 6393 PURCHASE 19 6393 SALE 298 6393 PURCHASE 341 6393 SALE 265 6393 SALE 130 6393 SALE 204 6393 PURCHASE 557 6393 PURCHASE 132 6393 SALE 42 6393 SALE 458 6393 SALE 400 6393 SALE 214 6393 PURCHASE 3 6393 PURCHASE 504 6393 SALE 515 6393 SALE 205 6393 SALE 400 6393 SALE 670 6393 SALE 670 6393 SALE 182 6393 PURCHASE 662 6393 PURCHASE 400 6393 PURCHASE 289 6393 PURCHASE 284 6393 SALE 180 6393 SALE 240 6393 SALE 284 6393 SALE 240 6393 SALE 100 6393 SALE 265 6393 SALE 60 6394 SALE 500 6394 SALE 500 6394 PURCHASE 160 6394 PURCHASE 1048 6394 PURCHASE 268 6394 PURCHASE 1192 6394 SALE 42 6394 SALE 230 6394 SALE 400 6394 PURCHASE 333 6394 PURCHASE 518 6394 PURCHASE 666 6394 SALE 54 6394 PURCHASE 670 6394 PURCHASE 900 6394 SALE 363 6394 PURCHASE 400 6394 PURCHASE 651 6394 SALE 400 6394 PURCHASE 358 6394 PURCHASE 357 6394 PURCHASE 264 6394 PURCHASE 566 6394 SALE 804 6394 SALE 566 6394 SALE 938 6394 PURCHASE 1004 6394 SALE 284 6394 PURCHASE 400 6394 SALE 12 6395 SALE 40 6395 SALE 128 6395 PURCHASE 2345 6395 PURCHASE 259 6395 SALE 528 6395 SALE 100 6395 SALE 165 6395 SALE 268 6395 SALE 122 6395 PURCHASE 56 6395 PURCHASE 191 6395 SALE 268 6395 SALE 268 6395 SALE 170 6395 PURCHASE 597 6395 PURCHASE 609 6395 SALE 666 6395 PURCHASE 1181 6395 PURCHASE 163 6395 PURCHASE 490 6395 SALE 196 6395 SALE 400 6395 SALE 580 6395 SALE 666 6395 PURCHASE 2345 6395 SALE 300 6395 SALE 255 6395 SALE 31 6395 SALE 400 6395 SALE 400 6395 SALE 786 6395 SALE 666 6395 PURCHASE 817 6396 PURCHASE 133 6396 SALE 345 6396 SALE 318 6396 PURCHASE 200 6396 SALE 100 6396 SALE 229 6396 SALE 133 6396 SALE 213 6396 SALE 197 6396 PURCHASE 261 6396 PURCHASE 119 6396 PURCHASE 200 6396 SALE 402 6396 PURCHASE 628 6396 SALE 140 6396 SALE 400 6396 SALE 600 6396 SALE 66 6396 PURCHASE 504 6396 PURCHASE 340 6396 PURCHASE 536 6396 PURCHASE 400 6396 PURCHASE 519 6396 PURCHASE 363 6396 SALE 536 6396 PURCHASE 666 6396 SALE 458 6396 SALE 400 6396 SALE 284 6396 SALE 500 6396 PURCHASE 206 6396 PURCHASE 646 6396 SALE 390 6396 PURCHASE 566 6396 PURCHASE 268 6396 SALE 400 6396 SALE 566 6396 PURCHASE 300 6396 PURCHASE 640 6396 PURCHASE 100 6396 PURCHASE 81 6396 PURCHASE 148 6397 SALE 268 6397 PURCHASE 400 6397 PURCHASE 168 6397 PURCHASE 61 6397 PURCHASE 29 6397 PURCHASE 58 6397 PURCHASE 372 6397 PURCHASE 119 6397 PURCHASE 359 6397 PURCHASE 351 6397 PURCHASE 91 6397 SALE 666 6397 SALE 272 6397 SALE 82 6397 SALE 479 6397 SALE 536 6397 SALE 536 6397 PURCHASE 407 6397 SALE 407 6397 SALE 666 6397 PURCHASE 379 6397 PURCHASE 332 6397 SALE 670 6397 PURCHASE 200 6397 SALE 400 6397 SALE 367 6397 SALE 566 6397 SALE 176 6397 SALE 400 6397 SALE 536 6397 SALE 284 6397 PURCHASE 630 6397 PURCHASE 121 6397 PURCHASE 161 6397 PURCHASE 750 6398 PURCHASE 750 6398 PURCHASE 100 6398 PURCHASE 250 6398 PURCHASE 268 6398 PURCHASE 268 6398 PURCHASE 955 6398 PURCHASE 917 6398 PURCHASE 90 6398 SALE 172 6398 SALE 400 6398 SALE 100 6398 SALE 313 6398 SALE 260 6398 SALE 666 6398 SALE 164 6398 SALE 49 6398 SALE 275 6398 SALE 117 6398 SALE 293 6398 SALE 438 6398 SALE 15 6398 SALE 207 6398 SALE 88 6398 PURCHASE 532 6398 PURCHASE 15 6398 PURCHASE 200 6398 SALE 62 6398 SALE 83 6399 SALE 135 6399 SALE 770 6399 SALE 165 6399 SALE 380 6399 SALE 236 6399 SALE 77 6399 SALE 348 6399 SALE 666 6399 PURCHASE 666 6399 PURCHASE 335 6399 PURCHASE 666 6399 PURCHASE 2344 6399 PURCHASE 22 6399 PURCHASE 400 6399 PURCHASE 171 6399 PURCHASE 370 6399 PURCHASE 192 6399 SALE 126 6399 SALE 666 6399 PURCHASE 2344 6399 PURCHASE 500 6399 PURCHASE 514 6399 PURCHASE 500 6399 SALE 400 6399 SALE 563 6399 SALE 670 6399 PURCHASE 804 6399 PURCHASE 200 6399 PURCHASE 73 6399 PURCHASE 15 6399 PURCHASE 693 6399 SALE 566 6399 SALE 402 6399 SALE 925 6399 SALE 938 6399 PURCHASE 566 6399 PURCHASE 15 6399 PURCHASE 400 6399 PURCHASE 13 6399 PURCHASE 287 6399 PURCHASE 268 6400 PURCHASE 1 6400 PURCHASE 100 6400 SALE 854 6400 SALE 1489 6400 SALE 325 6400 PURCHASE 464 6400 PURCHASE 276 6400 PURCHASE 496 6400 PURCHASE 527 6400 PURCHASE 289 6400 PURCHASE 1115 6400 PURCHASE 1023 6400 PURCHASE 967 6400 PURCHASE 307 6400 PURCHASE 200 6400 SALE 232 6400 PURCHASE 82 6400 PURCHASE 268 6400 PURCHASE 200 6400 SALE 268 6400 SALE 83 6400 SALE 236 6400 SALE 585 6400 SALE 217 6400 PURCHASE 437 6400 SALE 126 6400 SALE 268 6400 PURCHASE 1054 6400 PURCHASE 15 6400 SALE 400 6400 SALE 402 6400 PURCHASE 1000 6400 SALE 153 6400 SALE 806 6400 SALE 68 6400 SALE 240 6400 PURCHASE 47 6400 PURCHASE 190 6400 SALE 145 6400 PURCHASE 45 6401 SALE 426 6401 SALE 268 6401 SALE 268 6401 SALE 268 6401 PURCHASE 1430 6401 PURCHASE 62 6401 PURCHASE 172 6401 PURCHASE 402 6401 SALE 400 6401 SALE 111 6401 SALE 400 6401 PURCHASE 399 6401 PURCHASE 15 6401 PURCHASE 433 6401 PURCHASE 22 6401 PURCHASE 200 6401 PURCHASE 100 6401 PURCHASE 938 6401 PURCHASE 402 6401 PURCHASE 300 6401 PURCHASE 123 6401 PURCHASE 15 6401 PURCHASE 248 6401 SALE 240 6401 SALE 255 6401 PURCHASE 400 6401 SALE 233 6401 SALE 400 6401 SALE 240 6401 PURCHASE 348 6401 SALE 288 6402 SALE 69 6402 SALE 228 6402 SALE 300 6402 SALE 268 6402 PURCHASE 119 6402 SALE 98 6402 SALE 804 6402 SALE 300 6402 SALE 538 6402 PURCHASE 247 6402 PURCHASE 259 6402 PURCHASE 566 6402 PURCHASE 300 6402 PURCHASE 15 6402 SALE 400 6402 PURCHASE 400 6402 PURCHASE 375 6402 SALE 47 6403 PURCHASE 191 6403 SALE 200 6403 PURCHASE 21 6403 SALE 200 6403 SALE 21 6403 SALE 500 6403 SALE 151 6403 SALE 130 6403 SALE 357 6403 PURCHASE 78 6403 PURCHASE 62 6403 PURCHASE 62 6403 SALE 29 6403 SALE 400 6403 SALE 268 6403 SALE 340 6403 SALE 174 6403 SALE 170 6403 SALE 397 6403 PURCHASE 379 6403 PURCHASE 400 6403 SALE 400 6403 PURCHASE 460 6403 SALE 900 6403 SALE 148 6403 SALE 64 6403 SALE 204 6403 PURCHASE 180 6403 PURCHASE 156 6403 SALE 156 6403 SALE 200 6404 SALE 268 6404 SALE 173 6404 SALE 223 6404 PURCHASE 148 6404 PURCHASE 83 6404 SALE 134 6404 SALE 50 6404 PURCHASE 538 6404 SALE 500 6405 SALE 350 6405 SALE 268 6405 SALE 400 6405 PURCHASE 201 6405 PURCHASE 597 6405 PURCHASE 15 6405 PURCHASE 401 6405 PURCHASE 300 6405 SALE 427 6405 SALE 255 6405 PURCHASE 268 6405 SALE 126 6406 PURCHASE 111 6406 PURCHASE 129 6406 PURCHASE 123 6406 PURCHASE 500 6406 SALE 35 6406 SALE 1965 6406 SALE 376 6406 SALE 284 6406 SALE 1230 6406 SALE 268 6406 SALE 40 6406 PURCHASE 1700 6406 PURCHASE 377 6406 PURCHASE 171 6406 PURCHASE 516 6406 PURCHASE 12 6406 PURCHASE 362 6406 PURCHASE 500 6406 SALE 100 6406 PURCHASE 62 6406 SALE 383 6406 PURCHASE 300 6407 SALE 400 6407 PURCHASE 156 6407 PURCHASE 337 6407 SALE 2000 6407 SALE 100 6407 SALE 769 6407 PURCHASE 121 6407 SALE 183 6408 PURCHASE 200 6408 SALE 155 6409 SALE 137 6409 SALE 647 6409 PURCHASE 400 6409 PURCHASE 284 6409 PURCHASE 617 6409 PURCHASE 268 6409 PURCHASE 268 6409 PURCHASE 268 6409 PURCHASE 250 6410 PURCHASE 600 6410 PURCHASE 75 6410 SALE 178 6410 SALE 268 6410 SALE 569 6410 SALE 268 6410 SALE 396 6410 PURCHASE 82 6410 PURCHASE 55 6410 PURCHASE 254 6410 PURCHASE 804 6410 PURCHASE 28 6410 PURCHASE 12 6410 PURCHASE 46 6410 PURCHASE 277 6410 PURCHASE 63 6410 PURCHASE 24 6410 PURCHASE 845 6411 SALE 170 6411 SALE 345 6411 PURCHASE 286 6411 SALE 87 6411 PURCHASE 166 6411 PURCHASE 213 6411 PURCHASE 25 6411 PURCHASE 31 6411 SALE 500 6412 PURCHASE 340 6412 SALE 200 6412 SALE 109 6412 SALE 670 6412 SALE 56 6412 SALE 32 6413 SALE 326 6413 SALE 155 6413 SALE 359 6413 PURCHASE 916 6413 PURCHASE 31 6413 PURCHASE 500 6413 SALE 500 6414 PURCHASE 200 6414 PURCHASE 255 6414 PURCHASE 670 6414 PURCHASE 315 6414 PURCHASE 500 6414 PURCHASE 53 6414 PURCHASE 300 6415 PURCHASE 330 6415 SALE 397 6415 PURCHASE 100 6415 PURCHASE 100 6415 PURCHASE 118 6415 PURCHASE 360 6415 SALE 500 6415 PURCHASE 103 6415 PURCHASE 314 6415 SALE 500 6415 PURCHASE 6 6415 PURCHASE 15 6415 PURCHASE 295 6415 SALE 53 6415 PURCHASE 459 6415 SALE 182 6415 SALE 313 6415 SALE 335 6415 SALE 237 6415 SALE 284 6415 PURCHASE 100 6415 SALE 31 6415 SALE 300 6416 SALE 353 6416 SALE 500 6416 SALE 380 6416 SALE 500 6416 PURCHASE 840 6416 PURCHASE 139 6417 PURCHASE 500 6417 PURCHASE 361 6417 SALE 500 6417 SALE 112 6417 SALE 341 6417 PURCHASE 284 6417 PURCHASE 78 6417 SALE 120 6418 SALE 380 6418 SALE 347 6418 PURCHASE 900 6419 SALE 500 6419 SALE 500 6419 PURCHASE 534 6420 PURCHASE 1000 6422 PURCHASE 76 6422 PURCHASE 291 6422 PURCHASE 119 6422 PURCHASE 200 6423 PURCHASE 225 6423 PURCHASE 100 6424 SALE 480 6424 PURCHASE 458 6425 PURCHASE 250 6425 PURCHASE 458 6425 SALE 322 6425 SALE 317 6425 SALE 340 6425 SALE 382 6425 SALE 200 6425 PURCHASE 322 6426 PURCHASE 318 6426 PURCHASE 89 6426 PURCHASE 353 6426 SALE 300 6426 SALE 335 6426 SALE 324 6426 SALE 261 6426 SALE 87 6426 SALE 191 6426 SALE 307 6426 SALE 236 6427 SALE 309 6427 PURCHASE 600 6428 PURCHASE 428 6428 SALE 1471 6428 PURCHASE 500 6429 PURCHASE 1555 6430 SALE 840 6430 SALE 1492 6430 SALE 1009 6430 SALE 200 6430 SALE 328 6430 SALE 500 6430 PURCHASE 2332 6431 SALE 1388 6432 SALE 360 6432 SALE 360 6432 SALE 184 6432 PURCHASE 260 6435 PURCHASE 88 6436 PURCHASE 499 6436 PURCHASE 294 6436 SALE 200 6437 SALE 500 6437 SALE 321 6437 PURCHASE 96 6438 PURCHASE 454 6438 PURCHASE 500 6438 PURCHASE 131 6438 PURCHASE 71 6438 PURCHASE 689 6438 PURCHASE 1000 6440 PURCHASE 2195 6440 PURCHASE 411 6440 PURCHASE 1000 6440 PURCHASE 559 6440 PURCHASE 958 6440 PURCHASE 503 6441 PURCHASE 300 6442 PURCHASE 1263 6442 SALE 99 6443 PURCHASE 283 6444 SALE 1982 6449 SALE 2000 6453 TOTAL PURCHASES 513,015 TOTAL SALES 534,513 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 08 MAY 2008Contact name NIMISHA SACHDEVTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto