Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

12th Nov 2008 10:44

RNS Number : 9946H

Credit Suisse Equities (Australia)

12 November 2008

FORM 38.5 (b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	Credit Suisse Equities (Australia) Limited
Company dealt in	BHP Billiton Limited
Class of relevant security to which the dealings being disclosed relate (Note 1)	Ordinary Shares
Date of dealing	11-11-2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities			10246268	0.305
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total			10246268	0.305

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class Of Relevant Security : Ordinary Shares	Long	Short
(1) Relevant Securities
(2) Derivatives (other than options)
(3) Options and agreements to purchasesell
Total

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale	Number of securities	Price per unit (Note 4)
Purchase	382	28.80
Purchase	553	29.00
Purchase	381	29.00
Purchase	1,332	29.00
Purchase	5,000	29.00
Purchase	1,000	29.00
Purchase	15,000	29.00
Purchase	10,000	29.00
Purchase	2,000	29.00
Purchase	4,878	29.00
Purchase	5,000	29.00
Purchase	3	29.00
Purchase	23	29.00
Purchase	500	29.00
Purchase	4,330	29.00
Purchase	3,797	28.98
Purchase	1,000	28.98
Purchase	993	28.98
Purchase	1,000	28.98
Purchase	120	28.98
Purchase	12	28.97
Purchase	1,000	28.97
Purchase	1,000	28.97
Purchase	1,353	28.97
Purchase	10,500	28.96
Purchase	20,000	28.96
Purchase	2,578	28.95
Purchase	5,000	28.95
Purchase	1,647	28.95
Purchase	100,000	29.56
Purchase	50,000	29.37
Sale	-10,000	28.80
Sale	-10,000	28.80
Sale	-1,505	28.80
Sale	-137	28.80
Sale	-40,000	28.80
Sale	-10,000	28.80
Sale	-33,139	28.80
Sale	-10,000	28.90
Sale	-10,000	28.90
Sale	-4,776	28.95
Sale	-42	29.04
Sale	-147	28.95
Sale	-154	29.04
Sale	-553	29.00
Sale	-25	28.54
Sale	-100	28.54
Sale	-16	28.60
Sale	-12	28.50
Sale	-70	28.52
Sale	-59	28.54
Sale	-68	28.60
Sale	-82	28.53
Sale	-11	28.53
Sale	-47	28.53
Sale	-43	28.50
Sale	-55	28.51
Sale	-85	28.50
Sale	-60	28.50
Sale	-9	28.50
Sale	-59	28.50
Sale	-68	28.44
Sale	-13	28.43
Sale	-59	28.43
Sale	-75	28.40
Sale	-22	28.41
Sale	-64	28.40
Sale	-75	28.40
Sale	-140	28.40
Sale	-92	28.42
Sale	-181	28.42
Sale	-354	28.42
Sale	-75	28.40
Sale	-28	28.50
Sale	-84	28.50
Sale	-38	28.40
Sale	-9	28.40
Sale	-98	28.61
Sale	-1,866	28.61
Sale	-3,000	28.61
Sale	-85	28.60
Sale	-128	28.60
Sale	-4,981	28.65
Sale	-477	28.84
Sale	-117	28.92
Sale	-102	28.90
Sale	-16,690	28.80
Sale	-5,000	28.80
Sale	-16,000	28.80
Sale	-8,000	28.80
Sale	-2,156	28.80
Sale	-2,156	28.80
Sale	-2,000	28.80
Sale	-2,156	28.80
Sale	-75	28.80
Sale	-3,000	28.80
Sale	-1,000	28.80
Sale	-2,156	28.80
Sale	-5,000	28.80
Sale	-400	28.80
Sale	-10,882	28.80
Sale	-12,274	28.80
Sale	-12,274	28.80
Sale	-3,500	28.80
Sale	-500	28.80
Sale	-7,283	28.80
Sale	-19,000	28.80
Sale	-14,924	28.80
Sale	-1,749	28.80
Sale	-1,437	28.80
Sale	-11,942	28.80
Sale	-3,730	28.80
Sale	-338	28.80
Sale	-100	28.80
Sale	-13,000	28.80
Sale	-8,911	28.80
Sale	-4,089	28.80
Sale	-12,394	28.80
Sale	-231	28.90
Sale	-6,000	28.90
Sale	-500	28.90
Sale	-500	28.90
Sale	-336	28.91
Sale	-1,180	28.94
Sale	-8	28.94
Sale	-70	28.94
Sale	-1	28.94
Sale	-391	28.95
Sale	-140	29.04
Sale	-6,171	29.04
Sale	-6,570	29.04
Sale	-10,000	29.04
Sale	-5,600	29.04
Sale	-161	29.04
Sale	-81	29.04
Sale	-1	29.04
Sale	-16	29.04
Sale	-2,529	29.04
Sale	-137	29.06
Sale	-4,215	29.06
Sale	-1,400	29.06
Sale	-4,114	29.06
Sale	-250	29.06
Sale	-1,499	29.06
Sale	-2,000	29.06
Sale	-8	29.06
Sale	-300	29.06
Sale	-5,600	29.06
Sale	-100	29.06
Sale	-100	29.06
Sale	-412	29.06
Sale	-4,114	29.06
Sale	-751	29.06
Sale	-33,640	29.01
Sale	-2	29.01
Sale	-2,248	29.01
Sale	-2	29.01
Sale	-1,496	29.01
Sale	-2	29.02
Sale	-5,292	29.02
Sale	-2,318	29.02
Sale	-1,098	28.95
Sale	-500	28.95
Sale	-301	28.95
Sale	-5,000	28.95
Sale	-377	28.95
Sale	-1,377	28.95
Sale	-412	28.95
Sale	-3,666	28.95
Sale	-4,114	28.95
Sale	-453	28.95
Sale	-2	28.95
Sale	-410	28.95
Sale	-8	28.95
Sale	-1,000	28.95
Sale	-5,000	28.95
Sale	-6	28.96
Sale	-1,129	28.96
Sale	-2,590	29.03
Sale	-5,000	29.03
Sale	-8,000	29.03
Sale	-2,159	29.03
Sale	-32	29.03
Sale	-1,337	29.04
Sale	-430	29.04
Sale	-13,233	29.04
Sale	-724	29.04
Sale	-484	29.04
Sale	-1,516	29.04
Sale	-4	29.04
Sale	-2	29.04
Sale	-2,270	29.04
Sale	-3,067	29.04
Sale	-30	29.04
Sale	-2,125	29.04
Sale	-2,816	29.04
Sale	-791	29.04
Sale	-340	29.04
Sale	-412	29.04
Sale	-160	29.04
Sale	-707	29.04
Sale	-4,398	29.04
Sale	-3,446	29.00
Sale	-5,000	29.00
Sale	-10,000	29.00
Sale	-5,000	29.00
Sale	-15,000	29.00
Sale	-1	29.00
Sale	-1	29.00
Sale	-6,196	29.00
Sale	-484	29.00
Sale	-1,516	29.00
Sale	-1,057	29.00
Sale	-5,000	29.00
Sale	-484	29.00
Sale	-490	29.00
Sale	-2,000	29.00
Sale	-5,000	29.00
Sale	-1,000	29.00
Sale	-250	29.00
Sale	-490	29.00
Sale	-490	29.00
Sale	-1	29.00
Sale	-166	29.01
Sale	-500	29.01
Sale	-1,516	29.02
Sale	-212	29.02
Sale	-4,070	29.02
Sale	-5,077	29.02
Sale	-88	29.14
Sale	-9,906	29.14
Sale	-186	29.14
Sale	-2,098	29.14
Sale	-342	29.14
Sale	-3,573	29.14
Sale	-245	29.15
Sale	-4,340	28.60
Sale	-19,599	28.60
Sale	-1,061	28.60
Sale	-1,042	28.60
Sale	-652	28.54
Sale	-29,823	28.54
Sale	-5,000	28.54
Sale	-307	28.54
Sale	-255	28.54
Sale	-1,011	28.54
Sale	-620	28.54
Sale	-209	28.54
Sale	-1,236	28.54
Sale	-762	28.54
Sale	-3,027	28.50
Sale	-10,000	28.50
Sale	-1,764	28.50
Sale	-4,114	28.50
Sale	-2,142	28.50
Sale	-5,000	28.50
Sale	-177	28.50
Sale	-412	28.50
Sale	-473	28.50
Sale	-23	28.50
Sale	-773	28.50
Sale	-2,008	28.50
Sale	-662	28.50
Sale	-1,682	28.50
Sale	-1,544	28.50
Sale	-3,926	28.50
Sale	-17	28.50
Sale	-2	28.50
Sale	-8	28.50
Sale	-30	28.50
Sale	-10,715	28.50
Sale	-1,159	28.50
Sale	-2	28.51
Sale	-340	28.51
Sale	-19,280	28.50
Sale	-375	28.50
Sale	-876	28.50
Sale	-2	28.50
Sale	-2	28.50
Sale	-2	28.50
Sale	-2,143	28.50
Sale	-825	28.50
Sale	-1,495	28.51
Sale	-2,303	28.50
Sale	-660	28.50
Sale	-1,540	28.50
Sale	-46	28.50
Sale	-85	28.50
Sale	-4	28.50
Sale	-102	28.50
Sale	-200	28.50
Sale	-4,669	28.50
Sale	-254	28.50
Sale	-330	28.50
Sale	-260	28.50
Sale	-500	28.50
Sale	-8,700	28.50
Sale	-175	28.50
Sale	-175	28.50
Sale	-500	28.50
Sale	-368	28.50
Sale	-2	28.53
Sale	-1	28.53
Sale	-3,723	28.53
Sale	-237	28.54
Sale	-166	28.54
Sale	-488	28.60
Sale	-21	28.60
Sale	-240	28.60
Sale	-10	28.60
Sale	-227	28.60
Sale	-80	28.60
Sale	-12	28.60
Sale	-10,000	28.60
Sale	-37	28.60
Sale	-233	28.60
Sale	-230	28.60
Sale	-345	28.60
Sale	-2,000	28.60
Sale	-243	28.60
Sale	-4,680	28.61
Sale	-4,928	28.61
Sale	-168	28.61
Sale	-11,849	28.60
Sale	-3,151	28.60
Sale	-5,612	28.60
Sale	-2,500	28.60
Sale	-100	28.60
Sale	-4,114	28.60
Sale	-2,674	28.60
Sale	-2,863	28.54
Sale	-4,683	28.54
Sale	-8,853	28.52
Sale	-727	28.50
Sale	-5,000	28.50
Sale	-1,763	28.50
Sale	-4,114	28.50
Sale	-129	28.50
Sale	-300	28.50
Sale	-2,251	28.50
Sale	-5,253	28.50
Sale	-1,750	28.50
Sale	-200	28.50
Sale	-500	28.50
Sale	-430	28.50
Sale	-138	28.50
Sale	-1,069	28.50
Sale	-2	28.50
Sale	-58	28.50
Sale	-8	28.50
Sale	-104	28.50
Sale	-4	28.50
Sale	-1,188	28.50
Sale	-385	28.52
Sale	-1,000	28.52
Sale	-478	28.52
Sale	-3,725	28.52
Sale	-189	28.52
Sale	-300	28.52
Sale	-350	28.54
Sale	-3,332	28.54
Sale	-3,326	28.54
Sale	-208	28.54
Sale	-179	28.54
Sale	-304	28.60
Sale	-1,300	28.60
Sale	-200	28.60
Sale	-2	28.60
Sale	-235	28.60
Sale	-3,816	28.60
Sale	-220	28.60
Sale	-1,555	28.60
Sale	-2,300	28.60
Sale	-2,536	28.55
Sale	-3,599	28.55
Sale	-3	28.55
Sale	-66	28.55
Sale	-2,847	28.55
Sale	-350	28.55
Sale	-2,448	28.55
Sale	-3,151	28.55
Sale	-1,849	28.55
Sale	-150	28.55
Sale	-7,073	28.55
Sale	-2,052	28.55
Sale	-1,213	28.55
Sale	-10	28.55
Sale	-2,653	28.55
Sale	-2,318	28.53
Sale	-2	28.53
Sale	-2	28.53
Sale	-2,538	28.53
Sale	-1,690	28.53
Sale	-4	28.53
Sale	-215	28.53
Sale	-15	28.53
Sale	-3,076	28.53
Sale	-825	28.53
Sale	-1,000	28.53
Sale	-3,175	28.53
Sale	-1,777	28.50
Sale	-1,000	28.50
Sale	-450	28.50
Sale	-344	28.50
Sale	-500	28.50
Sale	-400	28.50
Sale	-2	28.50
Sale	-484	28.50
Sale	-1,043	28.60
Sale	-369	28.60
Sale	-4	28.60
Sale	-112	28.60
Sale	-2,000	28.60
Sale	-3,472	28.60
Sale	-1,015	28.50
Sale	-144	28.50
Sale	-100	28.50
Sale	-4	28.50
Sale	-2,887	28.50
Sale	-4,796	28.50
Sale	-7,317	28.50
Sale	-430	28.50
Sale	-249	28.50
Sale	-976	28.50
Sale	-775	28.50
Sale	-500	28.50
Sale	-500	28.50
Sale	-2	28.50
Sale	-329	28.50
Sale	-133	28.50
Sale	-2,079	28.50
Sale	-1,884	28.50
Sale	-2	28.50
Sale	-553	28.50
Sale	-3,547	28.50
Sale	-1,900	28.50
Sale	-1,883	28.50
Sale	-1,955	28.50
Sale	-3	28.50
Sale	-460	28.50
Sale	-540	28.50
Sale	-1,911	28.50
Sale	-2,450	28.50
Sale	-16	28.50
Sale	-154	28.51
Sale	-221	28.51
Sale	-26	28.51
Sale	-2	28.52
Sale	-2	28.52
Sale	-45	28.52
Sale	-53	28.52
Sale	-4,520	28.52
Sale	-5,001	28.52
Sale	-29	28.51
Sale	-62	28.50
Sale	-217	28.50
Sale	-198	28.50
Sale	-2	28.50
Sale	-2,502	28.50
Sale	-2,898	28.50
Sale	-147	28.50
Sale	-114	28.50
Sale	-673	28.50
Sale	-53	28.51
Sale	-540	28.51
Sale	-1,180	28.50
Sale	-27	28.50
Sale	-48	28.50
Sale	-109	28.50
Sale	-2	28.50
Sale	-35	28.50
Sale	-153	28.50
Sale	-112	28.50
Sale	-47	28.50
Sale	-42	28.50
Sale	-500	28.50
Sale	-2	28.50
Sale	-118	28.50
Sale	-658	28.50
Sale	-696	28.50
Sale	-48	28.50
Sale	-52	28.50
Sale	-507	28.50
Sale	-2	28.50
Sale	-24	28.50
Sale	-28	28.50
Sale	-426	28.50
Sale	-561	28.50
Sale	-79	28.50
Sale	-15	28.50
Sale	-80	28.50
Sale	-188	28.50
Sale	-6	28.50
Sale	-500	28.50
Sale	-1,040	28.50
Sale	-1,260	28.50
Sale	-1,417	28.50
Sale	-8	28.50
Sale	-533	28.50
Sale	-767	28.50
Sale	-1,516	28.50
Sale	-1,517	28.50
Sale	-147	28.50
Sale	-178	28.50
Sale	-4	28.50
Sale	-292	28.50
Sale	-283	28.50
Sale	-515	28.50
Sale	-821	28.50
Sale	-76	28.50
Sale	-2	28.50
Sale	-16	28.50
Sale	-73	28.50
Sale	-60	28.50
Sale	-213	28.50
Sale	-6	28.50
Sale	-3,735	28.50
Sale	-4,218	28.50
Sale	-6,248	28.50
Sale	-6	28.50
Sale	-4,557	28.50
Sale	-6,570	28.50
Sale	-4	28.50
Sale	-218	28.50
Sale	-1,123	28.50
Sale	-1,725	28.50
Sale	-1,896	28.50
Sale	-2,013	28.50
Sale	-2,779	28.50
Sale	-976	28.48
Sale	-1,439	28.48
Sale	-370	28.48
Sale	-2	28.48
Sale	-2,213	28.48
Sale	-1,468	28.48
Sale	-5	28.48
Sale	-3,527	28.48
Sale	-2,282	28.44
Sale	-543	28.44
Sale	-1,404	28.44
Sale	-2	28.44
Sale	-72	28.44
Sale	-6	28.44
Sale	-5,630	28.44
Sale	-61	28.45
Sale	-4,370	28.44
Sale	-460	28.44
Sale	-2	28.44
Sale	-100	28.44
Sale	-1,048	28.43
Sale	-1,000	28.43
Sale	-520	28.43
Sale	-4	28.43
Sale	-3,611	28.43
Sale	-3,758	28.44
Sale	-219	28.44
Sale	-4,702	28.44
Sale	-66	28.44
Sale	-775	28.41
Sale	-54	28.41
Sale	-6	28.41
Sale	-118	28.41
Sale	-103	28.41
Sale	-6	28.41
Sale	-116	28.41
Sale	-5,000	28.41
Sale	-10,000	28.41
Sale	-3	28.41
Sale	-7	28.41
Sale	-10	28.41
Sale	-99	28.41
Sale	-129	28.41
Sale	-300	28.41
Sale	-350	28.41
Sale	-21	28.41
Sale	-140	28.41
Sale	-110	28.41
Sale	-300	28.41
Sale	-493	28.41
Sale	-170	28.41
Sale	-350	28.41
Sale	-1,000	28.41
Sale	-340	28.41
Sale	-5,000	28.41
Sale	-24	28.40
Sale	-44	28.40
Sale	-4	28.40
Sale	-903	28.40
Sale	-4,000	28.40
Sale	-5,097	28.40
Sale	-138	28.40
Sale	-148	28.40
Sale	-223	28.40
Sale	-607	28.40
Sale	-3	28.41
Sale	-572	28.41
Sale	-1,034	28.40
Sale	-2,350	28.40
Sale	-2	28.40
Sale	-1,494	28.40
Sale	-5,324	28.40
Sale	-2	28.40
Sale	-698	28.40
Sale	-2,414	28.40
Sale	-2	28.40
Sale	-207	28.40
Sale	-3,330	28.40
Sale	-470	28.40
Sale	-4,618	28.40
Sale	-494	28.40
Sale	-352	28.40
Sale	-400	28.40
Sale	-4	28.40
Sale	-5,000	28.40
Sale	-100	28.40
Sale	-748	28.41
Sale	-6	28.41
Sale	-22	28.41
Sale	-68	28.41
Sale	-96	28.40
Sale	-104	28.40
Sale	-32	28.40
Sale	-36	28.40
Sale	-72	28.40
Sale	-110	28.40
Sale	-3	28.40
Sale	-4	28.40
Sale	-3	28.40
Sale	-5	28.40
Sale	-5	28.40
Sale	-155	28.40
Sale	-137	28.40
Sale	-2,261	28.40
Sale	-6	28.40
Sale	-6	28.40
Sale	-700	28.40
Sale	-19,623	28.40
Sale	-900	28.40
Sale	-186	28.40
Sale	-30	28.40
Sale	-16	28.40
Sale	-1,000	28.40
Sale	-3	28.40
Sale	-3	28.40
Sale	-266	28.40
Sale	-299	28.40
Sale	-2,355	28.42
Sale	-1,575	28.42
Sale	-718	28.42
Sale	-4,877	28.42
Sale	-4,753	28.38
Sale	-37	28.38
Sale	-210	28.38
Sale	-322	28.40
Sale	-109	28.40
Sale	-4	28.40
Sale	-79	28.40
Sale	-123	28.40
Sale	-91	28.40
Sale	-384	28.40
Sale	-652	28.40
Sale	-3,706	28.40
Sale	-100	28.40
Sale	-36	28.40
Sale	-22	28.40
Sale	-300	28.40
Sale	-35	28.40
Sale	-301	28.40
Sale	-500	28.40
Sale	-408	28.40
Sale	-685	28.40
Sale	-900	28.40
Sale	-2	28.42
Sale	-2	28.40
Sale	-772	28.40
Sale	-804	28.40
Sale	-1,262	28.40
Sale	-4	28.40
Sale	-3	28.44
Sale	-4	28.44
Sale	-86	28.40
Sale	-78	28.40
Sale	-142	28.40
Sale	-2	28.40
Sale	-175	28.40
Sale	-1,025	28.40
Sale	-1,300	28.40
Sale	-520	28.40
Sale	-1,034	28.40
Sale	-446	28.40
Sale	-210	28.40
Sale	-25	28.40
Sale	-6	28.40
Sale	-180	28.40
Sale	-1,729	28.40
Sale	-2,400	28.40
Sale	-1,215	28.40
Sale	-1,746	28.40
Sale	-1,271	28.40
Sale	-6,808	28.40
Sale	-9,819	28.40
Sale	-16,088	28.40
Sale	-381	28.40
Sale	-424	28.40
Sale	-306	28.40
Sale	-294	28.40
Sale	-8	28.40
Sale	-111	28.40
Sale	-39	28.40
Sale	-2	28.40
Sale	-362	28.40
Sale	-334	28.40
Sale	-179	28.40
Sale	-2	28.40
Sale	-1,590	28.40
Sale	-1,410	28.40
Sale	-1,311	28.50
Sale	-694	28.50
Sale	-1,274	28.50
Sale	-1,456	28.50
Sale	-1,339	28.50
Sale	-2	28.50
Sale	-102	28.50
Sale	-1,365	28.50
Sale	-1,108	28.50
Sale	-4,462	28.50
Sale	-171	28.50
Sale	-2,661	28.50
Sale	-594	28.50
Sale	-2	28.50
Sale	-1,793	28.50
Sale	-2,242	28.50
Sale	-2,808	28.50
Sale	-690	28.50
Sale	-479	28.50
Sale	-1	28.50
Sale	-632	28.50
Sale	-538	28.50
Sale	-83	28.50
Sale	-3,319	28.50
Sale	-407	28.50
Sale	-269	28.50
Sale	-767	28.50
Sale	-148	28.50
Sale	-143	28.50
Sale	-844	28.50
Sale	-914	28.50
Sale	-245	28.50
Sale	-310	28.50
Sale	-20	28.50
Sale	-867	28.50
Sale	-959	28.50
Sale	-74	28.50
Sale	-80	28.50
Sale	-57	28.50
Sale	-4	28.50
Sale	-20	28.50
Sale	-16	28.50
Sale	-628	28.50
Sale	-1,121	28.50
Sale	-2,799	28.50
Sale	-89	28.50
Sale	-2	28.50
Sale	-1,049	28.50
Sale	-1,185	28.50
Sale	-2,420	28.50
Sale	-346	28.50
Sale	-4	28.50
Sale	-2,550	28.50
Sale	-2,450	28.50
Sale	-35	28.50
Sale	-33	28.50
Sale	-2	28.51
Sale	-1,292	28.51
Sale	-1,644	28.51
Sale	-992	28.50
Sale	-2	28.50
Sale	-100	28.50
Sale	-64	28.51
Sale	-626	28.51
Sale	-119	28.51
Sale	-495	28.51
Sale	-183	28.51
Sale	-679	28.51
Sale	-494	28.51
Sale	-402	28.51
Sale	-1	28.51
Sale	-443	28.51
Sale	-112	28.51
Sale	-858	28.50
Sale	-2	28.50
Sale	-2,101	28.50
Sale	-14	28.50
Sale	-517	28.51
Sale	-2,475	28.51
Sale	-3,624	28.50
Sale	-1,016	28.50
Sale	-2	28.50
Sale	-724	28.50
Sale	-1,754	28.50
Sale	-2,234	28.50
Sale	-2,370	28.50
Sale	-2,630	28.50
Sale	-41	28.50
Sale	-59	28.50
Sale	-98	28.50
Sale	-1,676	28.50
Sale	-27	28.50
Sale	-2,027	28.50
Sale	-2,639	28.50
Sale	-286	28.50
Sale	-771	28.50
Sale	-1,021	28.50
Sale	-247	28.51
Sale	-265	28.51
Sale	-2,600	28.50
Sale	-535	28.50
Sale	-546	28.50
Sale	-1,374	28.50
Sale	-1,919	28.50
Sale	-581	28.51
Sale	-801	28.51
Sale	-1,028	28.50
Sale	-576	28.50
Sale	-1,401	28.50
Sale	-4	28.50
Sale	-708	28.50
Sale	-2	28.50
Sale	-118	28.50
Sale	-521	28.50
Sale	-545	28.50
Sale	-1,335	28.50
Sale	-245	28.50
Sale	-2	28.50
Sale	-2,425	28.50
Sale	-2,522	28.50
Sale	-223	28.50
Sale	-222	28.50
Sale	-3,056	28.51
Sale	-418	28.51
Sale	-362	28.51
Sale	-1,361	28.50
Sale	-1,024	28.50
Sale	-14	28.50
Sale	-75	28.50
Sale	-128	28.50
Sale	-165	28.50
Sale	-476	28.40
Sale	-171	28.40
Sale	-123	28.40
Sale	-6	28.40
Sale	-2,394	28.40
Sale	-1,990	28.40
Sale	-4	28.40
Sale	-800	28.40
Sale	-747	28.40
Sale	-444	28.40
Sale	-4,007	28.40
Sale	-993	28.40
Sale	-1,907	28.40
Sale	-2,744	28.40
Sale	-3,590	28.40
Sale	-519	28.40
Sale	-2	28.40
Sale	-949	28.40
Sale	-3,104	28.40
Sale	-1,896	28.40
Sale	-2,217	28.40
Sale	-2,306	28.40
Sale	-799	28.40
Sale	-979	28.40
Sale	-2,516	28.40
Sale	-647	28.40
Sale	-984	28.40
Sale	-2	28.40
Sale	-1,994	28.40
Sale	-2,343	28.40
Sale	-663	28.40
Sale	-970	28.40
Sale	-1,914	28.40
Sale	-2,175	28.40
Sale	-1,131	28.40
Sale	-757	28.40
Sale	-837	28.40
Sale	-1,413	28.40
Sale	-2,750	28.40
Sale	-25	28.40
Sale	-4	28.40
Sale	-26	28.40
Sale	-59	28.40
Sale	-569	28.40
Sale	-36	28.40
Sale	-100	28.40
Sale	-4	28.40
Sale	-1,134	28.40
Sale	-1,138	28.40
Sale	-2,728	28.40
Sale	-192	28.40
Sale	-955	28.40
Sale	-93	28.40
Sale	-884	28.40
Sale	-722	28.40
Sale	-809	28.40
Sale	-2,184	28.40
Sale	-235	28.40
Sale	-577	28.40
Sale	-2	28.40
Sale	-1,235	28.40
Sale	-3,085	28.40
Sale	-360	28.40
Sale	-219	28.40
Sale	-290	28.40
Sale	-738	28.40
Sale	-720	28.42
Sale	-1,522	28.40
Sale	-2,450	28.40
Sale	-520	28.40
Sale	-2	28.40
Sale	-662	28.40
Sale	-55	28.40
Sale	-1,084	28.40
Sale	-246	28.40
Sale	-2,246	28.40
Sale	-8	28.40
Sale	-618	28.40
Sale	-2	28.40
Sale	-637	28.40
Sale	-55	28.40
Sale	-2,142	28.40
Sale	-1,530	28.40
Sale	-24	28.40
Sale	-654	28.40
Sale	-224	28.40
Sale	-740	28.40
Sale	-643	28.40
Sale	-1,672	28.40
Sale	-410	28.40
Sale	-3	28.40
Sale	-5	28.40
Sale	-361	28.40
Sale	-459	28.40
Sale	-53	28.40
Sale	-2	28.40
Sale	-1,606	28.40
Sale	-1,673	28.40
Sale	-2,948	28.40
Sale	-230	28.40
Sale	-100	28.40
Sale	-437	28.40
Sale	-326	28.40
Sale	-41	28.40
Sale	-49	28.40
Sale	-91	28.40
Sale	-443	28.40
Sale	-101	28.41
Sale	-410	28.40
Sale	-2	28.40
Sale	-56	28.40
Sale	-38	28.40
Sale	-64	28.40
Sale	-1,924	28.40
Sale	-995	28.40
Sale	-2	28.40
Sale	-633	28.40
Sale	-133	28.40
Sale	-289	28.40
Sale	-763	28.40
Sale	-1,233	28.40
Sale	-774	28.40
Sale	-2	28.40
Sale	-197	28.40
Sale	-520	28.40
Sale	-439	28.40
Sale	-1,024	28.40
Sale	-498	28.41
Sale	-606	28.41
Sale	-1,324	28.40
Sale	-2	28.40
Sale	-309	28.40
Sale	-1,234	28.40
Sale	-42	28.40
Sale	-1,500	28.40
Sale	-1	28.40
Sale	-1	28.40
Sale	-203	28.40
Sale	-147	28.40
Sale	-9,119	28.39
Sale	-881	28.39
Sale	-2,087	28.35
Sale	-100	28.35
Sale	-2,500	28.35
Sale	-313	28.35
Sale	-4,966	28.35
Sale	-33	28.35
Sale	-1	28.35
Sale	-3,179	28.35
Sale	-6	28.35
Sale	-1,000	28.36
Sale	-815	28.36
Sale	-14,899	28.60
Sale	-1,200	28.60
Sale	-500	28.60
Sale	-1,700	28.60
Sale	-5	28.60
Sale	-2	28.60
Sale	-5,000	28.60
Sale	-350	28.60
Sale	-1,000	28.60
Sale	-2	28.60
Sale	-2,720	28.60
Sale	-5	28.61
Sale	-16	28.61
Sale	-600	28.61
Sale	-2	28.61
Sale	-35	28.61
Sale	-694	28.60
Sale	-300	28.60
Sale	-2	28.60
Sale	-2,000	28.60
Sale	-5,000	28.60
Sale	-1,000	28.60
Sale	-1,000	28.60
Sale	-4	28.60
Sale	-857	28.60
Sale	-4,143	28.60
Sale	-3,046	28.59
Sale	-2,000	28.59
Sale	-2	28.60
Sale	-2	28.60
Sale	-2,000	28.60
Sale	-1,325	28.60
Sale	-1,500	28.60
Sale	-40	28.60
Sale	-1,282	28.60
Sale	-588	28.60
Sale	-2	28.60
Sale	-4,000	28.60
Sale	-2	28.60
Sale	-50	28.60
Sale	-100	28.60
Sale	-2,199	28.60
Sale	-491	28.61
Sale	-261	28.66
Sale	-3,000	28.66
Sale	-1,539	28.66
Sale	-200	28.66
Sale	-13	28.65
Sale	-2	28.65
Sale	-2	28.65
Sale	-2	28.65
Sale	-300	28.70
Sale	-2	28.70
Sale	-3,000	28.70
Sale	-3,986	28.70
Sale	-2	28.70
Sale	-582	28.70
Sale	-300	28.92
Sale	-99	28.84
Sale	-8	28.84
Sale	-2,000	28.84
Sale	-6	28.84
Sale	-5,000	28.84
Sale	-10,000	28.84
Sale	-3,000	28.84
Sale	-1,000	28.84
Sale	-400	28.84
Sale	-750	28.84
Sale	-260	28.84
Sale	-1,000	28.84
Sale	-1,000	28.84
Sale	-200	28.92
Sale	-494	28.92
Sale	-537	28.92
Sale	-439	28.92
Sale	-93	28.92
Sale	-4,860	28.90
Sale	-4	28.90
Sale	-5,000	28.90
Sale	-796	28.90
Sale	-2,000	28.90
Sale	-5,000	28.90
Sale	-1,079	28.90
Sale	-915	28.90
Sale	-3,850	28.90
Sale	-200	28.90
Sale	-158	28.90
Sale	-34	28.90
Sale	-402	28.90
Sale	-4	28.90
Sale	-596	28.90
Sale	-175	29.09
Sale	-1,873	29.06
Sale	-34	29.06
Sale	-8,093	29.06
Sale	-1,990	29.06
Sale	-10,000	29.06
Sale	-4,825	29.06
Sale	-876	29.06
Sale	-2,309	29.06
Sale	-472	28.98
Sale	-340	29.00
Sale	-300	29.00
Sale	-871	29.00
Sale	-8	29.00
Sale	-100	29.00
Sale	-1,000	29.00
Sale	-2,500	29.00
Sale	-500	29.00
Sale	-207	29.00
Sale	-340	29.00
Sale	-110	29.00
Sale	-500	29.00
Sale	-180	29.00
Sale	-1,000	29.00
Sale	-70	29.00
Sale	-16	29.00
Sale	-250	29.00
Sale	-500	29.00
Sale	-1,000	29.00
Sale	-200	29.00
Sale	-400	29.00
Sale	-140	29.00
Sale	-1,200	29.00
Sale	-344	29.00
Sale	-100	29.00
Sale	-50	29.00
Sale	-2,000	29.00
Sale	-330	29.00
Sale	-100	29.00
Sale	-500	29.00
Sale	-140	29.00
Sale	-900	29.00
Sale	-175	29.00
Sale	-4	29.01
Sale	-8,000	29.01
Sale	-2	29.02
Sale	-2	29.02
Sale	-598	29.02
Sale	-3,078	29.10
Sale	-111	29.10
Sale	-2	29.10
Sale	-78	29.10
Sale	-28	29.11
Sale	-170	29.20
Sale	-500	29.20
Sale	-1,000	29.20
Sale	-4	29.20
Sale	-1,000	29.20
Sale	-80	29.20
Sale	-856	29.20
Sale	-460	29.20
Sale	-33	29.21
Sale	-961	29.50
Sale	-1,039	29.50
Sale	-16	29.49
Sale	-484	29.49

TOTAL BUYS:250382

TOTAL SELLS:1732838

(b) Derivatives transactions (other than options)

Product name, e.g. CFD	Long/short (Note 5)	Number of securities (Note 6)	Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc.	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction (Note 7)	Details	Price per unit (if applicable) (Note 4)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 38.5(b) attached? (Note 8) No

Date of disclosure	12-11-2008
Contact name	Carolyn Collins; Simon Crawley
Telephone number	44 20 7888 0241
Name of offeree/offeror with which connected	Rio Tinto Plc
Nature of connection (Note 9)	ADVISOR

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMILFSILFLFLIT

Related Shares:

FTSE 100 Latest

Value8,473.11

Change9.65