27th Nov 2008 12:14
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
Name of exempt principal trader |
Citigroup Global Markets Australia Pty Limited |
Company dealt in |
BHP Billiton Ltd |
Class of relevant security to which the dealings being disclosed relate (Note 1) |
Ord/Equity |
Date of dealing |
26 November 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)
Long |
Short |
|
Number (%) |
Number (%) |
|
(1) Relevant securities |
4,793,234 (0.14%) |
1,616,908 (0.05%) |
(2) Derivatives (other than options) |
(0.00%) |
(0.00%) |
(3) Options and agreements to purchase/sell |
10,988,678 (0.33%) |
10,894,945 (0.32%) |
Total |
15,781,912 (0.47%) |
12,511,853 (0.37%) |
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)
Class of relevant security: |
Long |
Short |
Convertible |
Number (%) |
Number (%) |
(1) Relevant securities |
(0.00%) |
(0.00%) |
(2) Derivatives (other than options) |
(0.00%) |
(0.00%) |
(3) Options and agreements to purchase/sell |
(0.00%) |
(0.00%) |
Total |
(0.00%) |
(0.00%) |
Rights to subscribe (Note 2)
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
Purchases and sales
Purchase |
Number of securities |
Price per unit (Note 4) AUD (unless stated) |
405000 |
29.5793 |
|
388000 |
29.5822 |
|
42134 |
27.96 |
|
30188 |
27.25 |
|
25000 |
27.37 |
|
23000 |
40 |
|
20000 |
25.7 |
|
18317 |
27.37 |
|
16228 |
27.96 |
|
11696 |
27.96 |
|
10000 |
28.3 |
|
10000 |
27.96 |
|
10000 |
27.96 |
|
10000 |
27.37 |
|
10000 |
27.37 |
|
9906 |
27.25 |
|
5922 |
27.60715 |
|
5749 |
27.96 |
|
5000 |
28.01 |
|
5000 |
27.75 |
|
5000 |
28.3 |
|
5000 |
27.96 |
|
4965 |
28.01 |
|
4965 |
28.01 |
|
4768 |
27.96 |
|
4059 |
27.53 |
|
4000 |
31 |
|
4000 |
27.37 |
|
3984 |
27.37 |
|
3465 |
28 |
|
3000 |
28.44 |
|
2634 |
27.61 |
|
2522 |
28.04 |
|
2475 |
25.78 |
|
2419 |
28.01 |
|
2356 |
28.03 |
|
2356 |
28.03 |
|
2352 |
28.44 |
|
2300 |
27.96 |
|
2287 |
27.96 |
|
2287 |
27.95 |
|
2229 |
27.37 |
|
2216 |
27.96 |
|
2018 |
28.07 |
|
2000 |
39 |
|
2000 |
28.14 |
|
2000 |
27.96 |
|
2000 |
27.96 |
|
1927 |
27.96 |
|
1711 |
27.96 |
|
1693 |
28.4 |
|
1593 |
28.01 |
|
1593 |
28 |
|
1542 |
28.37 |
|
1523 |
27.96 |
|
1502 |
28.02 |
|
1500 |
27.25 |
|
1455 |
27.96 |
|
1444 |
27.61 |
|
1440 |
28.33 |
|
1440 |
28.4 |
|
1439 |
28.05 |
|
1377 |
28.29 |
|
1260 |
28 |
|
1072 |
28.1 |
|
1040 |
28.29 |
|
1006 |
28.23 |
|
1000 |
36 |
|
1000 |
28.26 |
|
1000 |
28.17 |
|
1000 |
27.96 |
|
1000 |
27.96 |
|
1000 |
27.36 |
|
1000 |
27.37 |
|
993 |
27.37 |
|
984 |
28.02 |
|
960 |
28.35 |
|
925 |
27.96 |
|
921 |
28.04 |
|
920 |
28.25 |
|
920 |
27.96 |
|
920 |
28.25 |
|
920 |
27.96 |
|
910 |
28.02 |
|
900 |
28 |
|
888 |
27.36 |
|
866 |
28.33 |
|
840 |
28.01 |
|
830 |
28.33 |
|
824 |
28.35 |
|
792 |
28.16 |
|
790 |
28.01 |
|
781 |
28.12 |
|
769 |
28 |
|
700 |
27.51 |
|
660 |
28.1 |
|
632 |
27.37 |
|
621 |
27.96 |
|
619 |
27.98 |
|
610 |
28.31 |
|
603 |
27.37 |
|
595 |
28.26 |
|
580 |
27.96 |
|
572 |
27.36 |
|
545 |
28.16 |
|
515 |
28.1 |
|
500 |
28.39 |
|
500 |
28.39 |
|
500 |
27.51 |
|
500 |
28.17 |
|
500 |
28.17 |
|
500 |
27.96 |
|
500 |
27.96 |
|
496 |
27.37 |
|
481 |
27.96 |
|
480 |
28.01 |
|
480 |
28.25 |
|
480 |
28.31 |
|
480 |
28.25 |
|
467 |
28.4 |
|
460 |
28.12 |
|
460 |
28.02 |
|
460 |
28.02 |
|
446 |
28.29 |
|
446 |
28.02 |
|
446 |
28.03 |
|
445 |
28.16 |
|
432 |
28.28 |
|
413 |
28.35 |
|
412 |
28.35 |
|
403 |
28 |
|
403 |
27.96 |
|
400 |
27.53 |
|
400 |
28.1 |
|
393 |
28.14 |
|
379 |
28.05 |
|
374 |
28.3 |
|
370 |
27.96 |
|
351 |
28.35 |
|
345 |
27.96 |
|
324 |
28.31 |
|
323 |
27.96 |
|
300 |
28.33 |
|
300 |
28 |
|
300 |
28.16 |
|
300 |
27.96 |
|
300 |
27.37 |
|
297 |
28.35 |
|
280 |
28.33 |
|
275 |
28.08 |
|
270 |
28.13 |
|
260 |
27.37 |
|
258 |
27.52 |
|
255 |
28.22 |
|
255 |
28.04 |
|
247 |
28.02 |
|
240 |
28.4 |
|
240 |
27.29 |
|
240 |
27.3 |
|
239 |
28.29 |
|
238 |
28.26 |
|
236 |
28.1 |
|
233 |
28.02 |
|
232 |
28 |
|
230 |
27.37 |
|
230 |
27.96 |
|
223 |
28.16 |
|
222 |
27.96 |
|
210 |
28.33 |
|
205 |
28.08 |
|
202 |
28.05 |
|
200 |
28.29 |
|
200 |
27.96 |
|
197 |
28.01 |
|
196 |
27.37 |
|
194 |
28.23 |
|
192 |
28.05 |
|
191 |
27.98 |
|
191 |
27.98 |
|
187 |
27.96 |
|
186 |
27.4 |
|
186 |
27.37 |
|
183 |
28.16 |
|
183 |
28.18 |
|
182 |
27.96 |
|
181 |
28.3 |
|
178 |
28.27 |
|
168 |
27.52 |
|
167 |
27.96 |
|
167 |
27.96 |
|
165 |
28.26 |
|
163 |
28.22 |
|
163 |
28.22 |
|
162 |
28.26 |
|
162 |
28.33 |
|
160 |
28.31 |
|
154 |
28.31 |
|
150 |
28.14 |
|
150 |
28.14 |
|
146 |
28.26 |
|
146 |
27.98 |
|
146 |
28.26 |
|
144 |
28.16 |
|
144 |
28.16 |
|
137 |
28.13 |
|
136 |
28.39 |
|
134 |
28.39 |
|
131 |
28.33 |
|
131 |
28.16 |
|
120 |
27.96 |
|
119 |
27.98 |
|
119 |
27.98 |
|
119 |
27.96 |
|
115 |
27.37 |
|
115 |
27.52 |
|
115 |
28.29 |
|
115 |
27.37 |
|
113 |
28.26 |
|
111 |
27.95 |
|
108 |
28.3 |
|
107 |
28.41 |
|
106 |
28.39 |
|
106 |
28.32 |
|
106 |
28.28 |
|
104 |
28.16 |
|
100 |
28.33 |
|
100 |
28.1 |
|
98 |
28.25 |
|
94 |
28.12 |
|
94 |
28.52 |
|
94 |
28.26 |
|
94 |
28.25 |
|
94 |
28.34 |
|
94 |
28.33 |
|
94 |
28.36 |
|
94 |
28.37 |
|
94 |
28.12 |
|
93 |
28.13 |
|
93 |
28.38 |
|
93 |
28.13 |
|
91 |
28.16 |
|
90 |
28.31 |
|
89 |
28.17 |
|
89 |
28.24 |
|
88 |
28.21 |
|
85 |
28.16 |
|
81 |
28.04 |
|
81 |
28.04 |
|
80 |
28.1 |
|
80 |
28.31 |
|
80 |
28.05 |
|
80 |
28.31 |
|
78 |
28.04 |
|
78 |
28.03 |
|
74 |
28.31 |
|
74 |
28.31 |
|
74 |
28.17 |
|
74 |
28.18 |
|
74 |
28.16 |
|
74 |
28.16 |
|
74 |
28.16 |
|
74 |
28.16 |
|
71 |
28 |
|
71 |
28 |
|
65 |
28.1 |
|
62 |
28.07 |
|
61 |
28.26 |
|
60 |
27.96 |
|
56 |
28.13 |
|
54 |
27.4 |
|
54 |
27.4 |
|
51 |
28.39 |
|
50 |
28.16 |
|
46 |
27.37 |
|
46 |
27.96 |
|
46 |
27.96 |
|
45 |
28.37 |
|
45 |
28.37 |
|
45 |
28.12 |
|
45 |
28.12 |
|
44 |
28.03 |
|
44 |
28.03 |
|
42 |
28.22 |
|
42 |
28.27 |
|
42 |
28.3 |
|
41 |
28.13 |
|
40 |
28.27 |
|
40 |
28.27 |
|
39 |
27.98 |
|
39 |
27.98 |
|
38 |
28.04 |
|
38 |
28.04 |
|
37 |
28.02 |
|
37 |
28.02 |
|
36 |
27.98 |
|
36 |
27.98 |
|
35 |
28.01 |
|
35 |
28.01 |
|
30 |
27.96 |
|
25 |
28.02 |
|
25 |
28.02 |
|
23 |
28.29 |
|
23 |
28.16 |
|
23 |
27.37 |
|
17 |
28.16 |
|
16 |
28.22 |
|
14 |
28.02 |
|
14 |
28.02 |
|
13 |
27.96 |
|
13 |
27.96 |
|
13 |
27.96 |
|
9 |
28.03 |
|
8 |
28.31 |
|
7 |
28.05 |
|
6 |
27.96 |
|
5 |
28.14 |
|
5 |
28.14 |
|
3 |
28.22 |
|
3 |
28.22 |
|
1 |
28.01 |
|
1 |
28.22 |
|
1 |
28.16 |
|
1 |
27.37 |
|
Total |
1,246,638 |
Sales |
Number of securities |
Price per unit (Note 4) AUD (unless stated) |
-1 |
28.32 |
|
-3 |
28.22 |
|
-5 |
28.32 |
|
-5 |
28.19 |
|
-5 |
28.14 |
|
-12 |
28.15 |
|
-12 |
28.18 |
|
-12 |
27.84 |
|
-13 |
28.11 |
|
-13 |
28.16 |
|
-13 |
27.96 |
|
-14 |
28.15 |
|
-14 |
28.02 |
|
-22 |
28.32 |
|
-24 |
28.16 |
|
-24 |
28.34 |
|
-25 |
28.02 |
|
-29 |
28.24 |
|
-34 |
28.16 |
|
-35 |
28.01 |
|
-36 |
27.98 |
|
-37 |
28.32 |
|
-37 |
28.19 |
|
-37 |
28.02 |
|
-38 |
28.04 |
|
-39 |
27.98 |
|
-40 |
28.27 |
|
-42 |
28.27 |
|
-44 |
28.03 |
|
-45 |
28.12 |
|
-51 |
28.39 |
|
-52 |
28.16 |
|
-54 |
27.4 |
|
-66 |
28.19 |
|
-71 |
28 |
|
-74 |
28.31 |
|
-74 |
28.18 |
|
-74 |
28.18 |
|
-74 |
28.18 |
|
-74 |
28.16 |
|
-74 |
28.16 |
|
-74 |
28.16 |
|
-78 |
28.04 |
|
-80 |
28.31 |
|
-81 |
28.04 |
|
-87 |
28.38 |
|
-88 |
28.21 |
|
-89 |
28.24 |
|
-89 |
28.2 |
|
-89 |
28.24 |
|
-93 |
28.38 |
|
-93 |
28.13 |
|
-94 |
28.52 |
|
-94 |
28.26 |
|
-94 |
28.37 |
|
-94 |
28.52 |
|
-94 |
28.26 |
|
-94 |
28.3 |
|
-94 |
28.34 |
|
-94 |
28.32 |
|
-94 |
28.38 |
|
-94 |
28.37 |
|
-94 |
28.12 |
|
-98 |
28.25 |
|
-100 |
28.3 |
|
-100 |
27.98 |
|
-100 |
28.3 |
|
-100 |
28.24 |
|
-100 |
28.1 |
|
-100 |
28.33 |
|
-103 |
28.13 |
|
-106 |
28.32 |
|
-106 |
28.29 |
|
-107 |
28.44 |
|
-108 |
28.3 |
|
-108 |
28.3 |
|
-111 |
27.95 |
|
-117 |
28.08 |
|
-119 |
27.98 |
|
-120 |
28.15 |
|
-133 |
28.31 |
|
-136 |
28.39 |
|
-136 |
28.39 |
|
-137 |
28.13 |
|
-137 |
28.13 |
|
-138 |
28.39 |
|
-143 |
28.32 |
|
-143 |
28.32 |
|
-144 |
28.37 |
|
-144 |
28.16 |
|
-146 |
28.32 |
|
-146 |
28.26 |
|
-150 |
28.14 |
|
-152 |
28.44 |
|
-163 |
28.22 |
|
-164 |
28.24 |
|
-167 |
27.96 |
|
-174 |
28.32 |
|
-179 |
28.18 |
|
-180 |
28.17 |
|
-181 |
28.3 |
|
-183 |
28.16 |
|
-186 |
27.4 |
|
-191 |
27.98 |
|
-200 |
28.08 |
|
-230 |
28.16 |
|
-230 |
28.17 |
|
-230 |
28.18 |
|
-240 |
27.29 |
|
-241 |
28.32 |
|
-255 |
28.08 |
|
-255 |
28.04 |
|
-258 |
28.32 |
|
-261 |
28.32 |
|
-267 |
28.11 |
|
-299 |
28.31 |
|
-300 |
28.38 |
|
-300 |
28.35 |
|
-300 |
28.26 |
|
-307 |
28.32 |
|
-324 |
28.19 |
|
-331 |
28.24 |
|
-341 |
28.25 |
|
-350 |
28.39 |
|
-370 |
28.39 |
|
-400 |
28.39 |
|
-419 |
28.18 |
|
-440 |
28.27 |
|
-446 |
28.15 |
|
-446 |
28.02 |
|
-460 |
28.25 |
|
-460 |
28.02 |
|
-487 |
28.35 |
|
-500 |
27.84 |
|
-500 |
28.3 |
|
-500 |
28.37 |
|
-500 |
28.35 |
|
-531 |
28.16 |
|
-533 |
28.19 |
|
-566 |
28.52 |
|
-600 |
28.3 |
|
-683 |
28.08 |
|
-690 |
28.38 |
|
-690 |
28.25 |
|
-692 |
28.22 |
|
-701 |
28.22 |
|
-720 |
28.11 |
|
-756 |
28.24 |
|
-770 |
28.39 |
|
-781 |
28.31 |
|
-852 |
28.3 |
|
-879 |
28.15 |
|
-881 |
28.32 |
|
-913 |
27.96 |
|
-920 |
28.21 |
|
-920 |
28.2 |
|
-920 |
28.15 |
|
-920 |
28.25 |
|
-920 |
27.96 |
|
-956 |
28.34 |
|
-957 |
28.31 |
|
-992 |
28.32 |
|
-1000 |
28.31 |
|
-1000 |
28.15 |
|
-1000 |
27.84 |
|
-1000 |
28.22 |
|
-1000 |
28.27 |
|
-1005 |
28.15 |
|
-1006 |
28.22 |
|
-1030 |
28.39 |
|
-1040 |
28.24 |
|
-1065 |
28.35 |
|
-1150 |
28.23 |
|
-1200 |
28.31 |
|
-1200 |
28.15 |
|
-1200 |
28.16 |
|
-1240 |
27.96 |
|
-1251 |
28.24 |
|
-1266 |
28.15 |
|
-1322 |
28.39 |
|
-1346 |
28.26 |
|
-1352 |
28.17 |
|
-1420 |
28.34 |
|
-1422 |
28.37 |
|
-1532 |
28.16 |
|
-1560 |
28.35 |
|
-1593 |
28.01 |
|
-1613 |
28.38 |
|
-1617 |
28.36 |
|
-1678 |
28.39 |
|
-1800 |
28.3 |
|
-1820 |
28.3 |
|
-1917 |
28.08 |
|
-1970 |
28.16 |
|
-2000 |
28.3 |
|
-2000 |
28.38 |
|
-2000 |
28.52 |
|
-2018 |
28.15 |
|
-2100 |
28.03 |
|
-2160 |
28.33 |
|
-2187 |
27.96 |
|
-2200 |
28.44 |
|
-2287 |
27.96 |
|
-2300 |
27.99 |
|
-2300 |
28 |
|
-2356 |
28.03 |
|
-2400 |
28.15 |
|
-2400 |
28.15 |
|
-2400 |
28 |
|
-2475 |
25.78 |
|
-2500 |
28.15 |
|
-2548 |
28.2 |
|
-2548 |
28.25 |
|
-2548 |
28.25 |
|
-2548 |
28.26 |
|
-2548 |
28.3 |
|
-3130 |
28.31 |
|
-3898 |
28.18 |
|
-3909 |
28.16 |
|
-3984 |
27.37 |
|
-4965 |
28.01 |
|
-5000 |
28.3 |
|
-5922 |
27.60715 |
|
-7449 |
28.32 |
|
-8500 |
28.5 |
|
-13488 |
27.83 |
|
-13656 |
27.25 |
|
-24600 |
28.25 |
|
-25000 |
27.25 |
|
-30000 |
28.25 |
|
-32433 |
27.25 |
|
-388000 |
29.5822 |
|
-405000 |
29.5793 |
|
Total |
1,115,541 |
(b) Derivatives transactions (other than options)
Product name, e.g. CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (AUD) (Note 4) |
(c) Options transactions in respect of existing securities
Writing, selling, purchasing or varying
Product name, e.g. call option |
Writing, selling, purchasing, varying etc. |
Number of securities to which the option relates (Note 6) |
Exercise price (AUD) |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (AUD) (Note 4) |
C |
Purchasing |
30000 |
33.5 |
A |
20081218 |
0.37 |
C |
Purchasing |
25000 |
32 |
A |
20081218 |
0.75 |
P |
Selling |
25000 |
19 |
A |
20090129 |
0.475 |
P |
Selling |
21000 |
26 |
A |
20081127 |
0.12 |
C |
Purchasing |
14000 |
30 |
A |
20081218 |
1.1 |
C |
Purchasing |
10000 |
30 |
A |
20090129 |
2.25 |
C |
Purchasing |
10000 |
33 |
A |
20081218 |
0.43 |
P |
Selling |
10000 |
28 |
A |
20081127 |
0.7 |
P |
Selling |
10000 |
28 |
A |
20081127 |
0.7 |
C |
Purchasing |
8000 |
34 |
A |
20090625 |
3 |
P |
Selling |
8000 |
26 |
A |
20081218 |
1.31 |
C |
Purchasing |
7000 |
30 |
A |
20081218 |
1.08 |
C |
Purchasing |
7000 |
28 |
A |
20081127 |
0.805 |
C |
Purchasing |
6000 |
31 |
A |
20081218 |
0.84 |
P |
Selling |
6000 |
30 |
E |
20090326 |
1.405 |
C |
Purchasing |
5000 |
24 |
E |
20090326 |
2.57 |
C |
Purchasing |
5000 |
27.5 |
E |
20091215 |
7.53 |
P |
Selling |
5000 |
28 |
A |
20081218 |
1.87 |
P |
Selling |
5000 |
33 |
E |
20090326 |
2.73 |
P |
Selling |
5000 |
33 |
E |
20090326 |
2.73 |
P |
Selling |
5000 |
33 |
E |
20090326 |
2.8 |
P |
Selling |
5000 |
31 |
E |
20090326 |
1.62 |
P |
Selling |
5000 |
31 |
E |
20090326 |
1.71 |
P |
Selling |
5000 |
29 |
E |
20090326 |
0.925 |
P |
Selling |
5000 |
29 |
E |
20090326 |
0.925 |
C |
Purchasing |
4900 |
24 |
E |
20090326 |
2.64 |
C |
Purchasing |
4900 |
24 |
E |
20090326 |
2.61 |
C |
Purchasing |
4900 |
24 |
E |
20090326 |
2.66 |
C |
Purchasing |
4900 |
24 |
E |
20090326 |
2.66 |
C |
Purchasing |
4900 |
24 |
E |
20090326 |
2.66 |
C |
Purchasing |
4900 |
24 |
E |
20090326 |
2.69 |
P |
Selling |
4900 |
33 |
E |
20090326 |
2.58 |
P |
Selling |
4900 |
33 |
E |
20090326 |
2.61 |
P |
Selling |
4900 |
33 |
E |
20090326 |
2.61 |
P |
Selling |
4900 |
33 |
E |
20090326 |
2.63 |
P |
Selling |
4500 |
33 |
E |
20090326 |
2.62 |
P |
Selling |
4500 |
33 |
E |
20090326 |
2.63 |
C |
Purchasing |
4000 |
26 |
A |
20081127 |
2.37 |
C |
Purchasing |
4000 |
36 |
A |
20090129 |
0.66 |
P |
Selling |
4000 |
26 |
A |
20090129 |
2.1 |
P |
Selling |
4000 |
33 |
E |
20090326 |
2.66 |
C |
Purchasing |
3898 |
26 |
A |
20081127 |
2.1 |
C |
Purchasing |
3000 |
24 |
E |
20090326 |
2.7 |
C |
Purchasing |
3000 |
24 |
E |
20090326 |
2.69 |
C |
Purchasing |
3000 |
28 |
A |
20081127 |
0.91 |
P |
Selling |
3000 |
26 |
A |
20081127 |
0.14 |
P |
Selling |
3000 |
26 |
A |
20090129 |
2.19 |
P |
Selling |
3000 |
25 |
A |
20090226 |
2.55 |
P |
Selling |
3000 |
28 |
A |
20090129 |
2.95 |
P |
Selling |
3000 |
33 |
E |
20090326 |
2.68 |
P |
Selling |
3000 |
33 |
E |
20090326 |
2.68 |
P |
Selling |
3000 |
29 |
E |
20090326 |
0.81 |
P |
Selling |
2904 |
33 |
E |
20090326 |
2.7 |
C |
Purchasing |
2600 |
21.006 |
A |
20120628 |
12.95 |
P |
Selling |
2500 |
29 |
E |
20090326 |
0.82 |
C |
Purchasing |
2100 |
19.531 |
A |
20130627 |
16.52 |
P |
Selling |
2096 |
33 |
E |
20090326 |
2.7 |
C |
Purchasing |
2000 |
24 |
E |
20090326 |
2.65 |
C |
Purchasing |
2000 |
27.5 |
E |
20091215 |
7.53 |
C |
Purchasing |
2000 |
31 |
A |
20081218 |
0.85 |
C |
Purchasing |
2000 |
31 |
A |
20081218 |
0.9 |
C |
Purchasing |
2000 |
30 |
A |
20081218 |
1.03 |
C |
Purchasing |
2000 |
32 |
A |
20081218 |
0.63 |
C |
Purchasing |
2000 |
33 |
A |
20081218 |
0.5 |
C |
Purchasing |
2000 |
40 |
A |
20090730 |
1.9 |
P |
Selling |
2000 |
27 |
A |
20081218 |
1.46 |
P |
Selling |
2000 |
25 |
A |
20081218 |
0.92 |
P |
Selling |
2000 |
25 |
A |
20081218 |
0.88 |
P |
Selling |
2000 |
25 |
A |
20081218 |
0.85 |
P |
Selling |
2000 |
30 |
A |
20090326 |
5.15 |
P |
Selling |
2000 |
28 |
A |
20090129 |
2.99 |
P |
Selling |
2000 |
31 |
E |
20090326 |
1.73 |
P |
Selling |
2000 |
29 |
E |
20090326 |
0.81 |
P |
Selling |
2000 |
29 |
E |
20090326 |
0.825 |
P |
Selling |
2000 |
29 |
E |
20090326 |
0.835 |
P |
Selling |
2000 |
29 |
E |
20090326 |
0.855 |
P |
Selling |
1500 |
33 |
E |
20090326 |
2.61 |
P |
Selling |
1500 |
29 |
E |
20090326 |
0.755 |
P |
Selling |
1500 |
29 |
E |
20090326 |
0.805 |
C |
Purchasing |
1100 |
24 |
E |
20090326 |
2.57 |
C |
Purchasing |
1000 |
19.531 |
A |
20130627 |
16.54 |
C |
Purchasing |
1000 |
27.5 |
A |
20100623 |
10.64 |
C |
Purchasing |
1000 |
26 |
A |
20081127 |
2.11 |
C |
Purchasing |
1000 |
30 |
A |
20090625 |
4.1 |
C |
Purchasing |
1000 |
30 |
A |
20081218 |
1.1 |
C |
Purchasing |
1000 |
30 |
A |
20081218 |
1.1 |
C |
Purchasing |
1000 |
32 |
A |
20081218 |
0.7 |
C |
Purchasing |
1000 |
32 |
A |
20081218 |
0.7 |
C |
Purchasing |
1000 |
32 |
A |
20081218 |
0.61 |
C |
Purchasing |
1000 |
42 |
A |
20090730 |
1.52 |
P |
Selling |
1000 |
26 |
A |
20081127 |
0.14 |
P |
Selling |
1000 |
18 |
A |
20090129 |
0.34 |
P |
Selling |
1000 |
28 |
A |
20090129 |
3 |
P |
Selling |
1000 |
28 |
A |
20090129 |
3.05 |
P |
Selling |
1000 |
29 |
E |
20090326 |
0.855 |
P |
Selling |
1000 |
29 |
E |
20090326 |
0.81 |
C |
Purchasing |
712 |
24 |
E |
20090326 |
2.65 |
C |
Purchasing |
533 |
26 |
A |
20081127 |
2.15 |
C |
Purchasing |
500 |
21.5 |
A |
20090619 |
8.62 |
C |
Purchasing |
500 |
37.5 |
E |
20090326 |
1.5 |
C |
Purchasing |
500 |
26 |
A |
20081127 |
1.995 |
C |
Purchasing |
500 |
26 |
A |
20081127 |
2.3 |
P |
Selling |
500 |
31 |
E |
20090326 |
1.805 |
P |
Selling |
500 |
29 |
E |
20090326 |
0.855 |
P |
Selling |
500 |
29 |
E |
20090326 |
0.84 |
P |
Selling |
500 |
29 |
E |
20090326 |
0.85 |
C |
Purchasing |
390 |
26 |
A |
20081127 |
2.1 |
C |
Purchasing |
200 |
21.006 |
A |
20120628 |
12.95 |
C |
Purchasing |
200 |
21.006 |
A |
20120628 |
12.95 |
C |
Purchasing |
179 |
26 |
A |
20081127 |
2.1 |
C |
Purchasing |
50 |
20 |
E |
20091215 |
11.23 |
P |
Purchasing |
-500 |
33 |
E |
20090326 |
2.6 |
P |
Purchasing |
-500 |
31 |
E |
20090326 |
1.68 |
P |
Purchasing |
-500 |
31 |
E |
20090326 |
2.14 |
P |
Purchasing |
-500 |
31 |
E |
20090326 |
2.2 |
P |
Purchasing |
-500 |
29 |
E |
20090326 |
0.93 |
C |
Selling |
-500 |
24 |
E |
20090326 |
2.66 |
C |
Selling |
-500 |
25 |
E |
20090924 |
9.355 |
P |
Purchasing |
-585 |
33 |
E |
20090326 |
2.62 |
P |
Purchasing |
-620 |
33 |
E |
20090326 |
2.63 |
C |
Selling |
-706 |
24 |
E |
20090326 |
2.61 |
C |
Selling |
-706 |
24 |
E |
20090326 |
2.62 |
P |
Purchasing |
-780 |
33 |
E |
20090326 |
2.67 |
P |
Purchasing |
-900 |
33 |
E |
20090326 |
2.66 |
P |
Purchasing |
-1000 |
33 |
E |
20090326 |
2.78 |
P |
Purchasing |
-1000 |
33 |
E |
20090326 |
2.76 |
P |
Purchasing |
-1000 |
33 |
E |
20090326 |
2.78 |
P |
Purchasing |
-1000 |
33 |
E |
20090326 |
2.75 |
P |
Purchasing |
-1000 |
33 |
E |
20090326 |
2.68 |
P |
Purchasing |
-1000 |
33 |
E |
20090326 |
2.65 |
P |
Purchasing |
-1000 |
33 |
E |
20090326 |
2.69 |
P |
Purchasing |
-1000 |
33 |
E |
20090326 |
2.68 |
P |
Purchasing |
-1000 |
29 |
E |
20090326 |
0.86 |
P |
Purchasing |
-1000 |
29 |
E |
20090326 |
0.86 |
P |
Purchasing |
-1000 |
29 |
E |
20090326 |
0.91 |
P |
Purchasing |
-1000 |
29 |
E |
20090326 |
0.91 |
C |
Selling |
-1000 |
30 |
A |
20081127 |
0.16 |
C |
Selling |
-1000 |
30 |
A |
20081127 |
0.12 |
C |
Selling |
-1000 |
30 |
A |
20081127 |
0.12 |
C |
Selling |
-1000 |
24 |
A |
20081218 |
4.9 |
P |
Purchasing |
-1500 |
33 |
E |
20090326 |
2.65 |
C |
Selling |
-1500 |
24 |
E |
20090326 |
2.69 |
C |
Selling |
-1616 |
24 |
E |
20090326 |
2.53 |
P |
Purchasing |
-1750 |
33 |
E |
20090326 |
2.8 |
P |
Purchasing |
-1870 |
29 |
E |
20090326 |
0.89 |
P |
Purchasing |
-2000 |
33 |
E |
20090326 |
2.63 |
P |
Purchasing |
-2000 |
29 |
E |
20090326 |
1.86 |
P |
Purchasing |
-2000 |
29 |
E |
20090326 |
0.93 |
P |
Purchasing |
-2000 |
29 |
E |
20090326 |
0.865 |
P |
Purchasing |
-2000 |
29 |
E |
20090326 |
0.805 |
P |
Purchasing |
-2000 |
29 |
E |
20090326 |
0.935 |
P |
Purchasing |
-2000 |
28 |
A |
20090625 |
5.3 |
C |
Selling |
-2000 |
30 |
A |
20081127 |
0.05 |
C |
Selling |
-2000 |
24 |
A |
20081218 |
4.9 |
C |
Selling |
-2000 |
24 |
E |
20090326 |
2.66 |
C |
Selling |
-2000 |
24 |
E |
20090326 |
2.68 |
C |
Selling |
-2000 |
24 |
E |
20090326 |
2.55 |
P |
Purchasing |
-2415 |
33 |
E |
20090326 |
2.63 |
P |
Purchasing |
-2500 |
33 |
E |
20090326 |
2.69 |
P |
Purchasing |
-2500 |
29 |
E |
20090326 |
1.15 |
P |
Purchasing |
-3000 |
33 |
E |
20090326 |
2.68 |
P |
Purchasing |
-3000 |
33 |
E |
20090326 |
2.64 |
P |
Purchasing |
-3000 |
33 |
E |
20090326 |
2.64 |
P |
Purchasing |
-3000 |
33 |
E |
20090326 |
2.6 |
C |
Selling |
-3000 |
30 |
A |
20081127 |
0.19 |
C |
Selling |
-3000 |
30 |
A |
20081127 |
0.16 |
P |
Purchasing |
-3130 |
29 |
E |
20090326 |
0.9 |
P |
Purchasing |
-3250 |
33 |
E |
20090326 |
2.8 |
P |
Purchasing |
-3400 |
33 |
E |
20090326 |
2.62 |
C |
Selling |
-4000 |
30 |
A |
20081127 |
0.21 |
C |
Selling |
-4000 |
30 |
A |
20081127 |
0.21 |
C |
Selling |
-4000 |
24 |
E |
20090326 |
2.56 |
P |
Purchasing |
-4500 |
31 |
E |
20090326 |
1.67 |
C |
Selling |
-4584 |
24 |
E |
20090326 |
2.51 |
P |
Purchasing |
-4900 |
33 |
E |
20090326 |
2.59 |
C |
Selling |
-4900 |
24 |
E |
20090326 |
2.67 |
C |
Selling |
-4900 |
24 |
E |
20090326 |
2.58 |
C |
Selling |
-4900 |
24 |
E |
20090326 |
2.53 |
C |
Selling |
-4900 |
24 |
E |
20090326 |
2.6 |
P |
Purchasing |
-5000 |
33 |
E |
20090326 |
2.72 |
P |
Purchasing |
-5000 |
33 |
E |
20090326 |
2.78 |
P |
Purchasing |
-5000 |
31 |
E |
20090326 |
1.725 |
P |
Purchasing |
-5000 |
29 |
E |
20090326 |
0.935 |
P |
Purchasing |
-5000 |
29 |
E |
20090326 |
0.935 |
C |
Selling |
-5000 |
28 |
A |
20081127 |
0.76 |
C |
Selling |
-5000 |
24 |
E |
20090326 |
2.55 |
C |
Selling |
-7000 |
30 |
A |
20081127 |
0.085 |
C |
Selling |
-7000 |
30 |
A |
20081127 |
0.1 |
P |
Purchasing |
-10000 |
26.5 |
A |
20081127 |
0.32 |
P |
Purchasing |
-10000 |
42 |
A |
20111222 |
18.485 |
C |
Selling |
-10000 |
40 |
A |
20090326 |
0.73 |
C |
Selling |
-10000 |
40 |
A |
20090326 |
0.73 |
C |
Selling |
-10000 |
31 |
A |
20081127 |
0.07 |
C |
Selling |
-14000 |
30 |
A |
20081127 |
0.12 |
C |
Selling |
-17000 |
30 |
A |
20081127 |
0.21 |
C |
Selling |
-20000 |
31 |
A |
20081127 |
0.075 |
C |
Selling |
-21000 |
30 |
A |
20081127 |
0.18 |
C |
Selling |
-30000 |
29 |
A |
20081127 |
0.46 |
P |
Purchasing |
-39000 |
28 |
A |
20081127 |
0.63 |
C |
Selling |
-50000 |
28 |
A |
20081218 |
1.12 |
(ii) Exercising
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
Nature of transaction (Note 7) |
Details |
Price per unit (if applicable) (Note 4) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. |
NONE |
Is a Supplemental Form 38.5(b) attached? (Note 8) YES
Date of disclosure |
27 November 2008 |
Contact name |
Ciaran Lavery |
Telephone number |
02890 409539 |
Name of offeree/offeror with which connected |
BHP Billiton plc |
Nature of connection (Note 9) |
Corporate Broker/Financial Advisor |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
SUPPLEMENTAL FORM 38.5(b)
DETAILS OF OPEN POSITIONS
(This form should be attached to Form 38.5(b))
OPEN POSITIONS (Note 1)
Product name, e.g. call option |
Written or purchased |
Number of securities to which the option or derivative relates |
Exercise price (Note 2) |
Type, e.g. American, European etc. |
Expiry date |
C |
Purchased |
354000 |
25 |
A |
20100325 |
P |
Written |
334000 |
28 |
A |
20090129 |
P |
Written |
323000 |
18 |
A |
20100325 |
P |
Written |
275000 |
20 |
A |
20100325 |
C |
Purchased |
274000 |
30 |
A |
20081127 |
P |
Written |
274000 |
38 |
A |
20081218 |
C |
Purchased |
260000 |
55 |
A |
20090326 |
C |
Purchased |
247000 |
48 |
A |
20081218 |
P |
Written |
225000 |
50 |
A |
20111222 |
P |
Written |
206000 |
30 |
E |
20090326 |
P |
Written |
203000 |
41 |
A |
20100325 |
C |
Purchased |
201000 |
37 |
A |
20081218 |
C |
Purchased |
200000 |
48 |
A |
20081218 |
C |
Purchased |
200000 |
30 |
A |
20081218 |
P |
Written |
200000 |
43 |
A |
20090326 |
C |
Purchased |
198000 |
39 |
A |
20081218 |
P |
Written |
193000 |
38 |
A |
20081218 |
C |
Purchased |
188000 |
38 |
A |
20090625 |
P |
Written |
167000 |
39 |
A |
20090129 |
P |
Written |
163000 |
21 |
A |
20100325 |
C |
Purchased |
151000 |
34 |
A |
20081127 |
P |
Written |
150000 |
20.35 |
A |
20101018 |
P |
Written |
150000 |
20.35 |
A |
20101020 |
C |
Purchased |
149000 |
31 |
A |
20081127 |
C |
Purchased |
143000 |
32 |
A |
20081127 |
C |
Purchased |
142000 |
25.5 |
A |
20100325 |
P |
Written |
141000 |
29 |
A |
20090129 |
C |
Purchased |
140000 |
30 |
A |
20081127 |
P |
Written |
133192 |
39 |
E |
20090326 |
P |
Written |
132000 |
19 |
A |
20090129 |
P |
Written |
125000 |
40 |
A |
20081218 |
P |
Written |
125000 |
20.41 |
A |
20101011 |
C |
Purchased |
100000 |
43.68 |
E |
20081218 |
C |
Purchased |
100000 |
43.68 |
E |
20081218 |
C |
Purchased |
100000 |
39 |
A |
20081218 |
C |
Purchased |
100000 |
44 |
A |
20090129 |
C |
Purchased |
100000 |
34 |
A |
20081127 |
C |
Purchased |
100000 |
26 |
A |
20081218 |
P |
Written |
100000 |
18.15 |
E |
20100705 |
P |
Written |
97000 |
35 |
A |
20081218 |
P |
Written |
96000 |
50 |
A |
20090625 |
C |
Purchased |
95000 |
28 |
A |
20081218 |
P |
Written |
90000 |
35 |
A |
20090129 |
C |
Purchased |
89000 |
40 |
A |
20081218 |
P |
Written |
88000 |
34 |
A |
20090129 |
P |
Written |
81000 |
37 |
A |
20100325 |
P |
Written |
80000 |
35 |
E |
20090326 |
C |
Purchased |
75000 |
44 |
A |
20100325 |
P |
Written |
75000 |
18 |
A |
20100630 |
C |
Purchased |
72000 |
42 |
A |
20081218 |
P |
Written |
69000 |
38 |
A |
20100325 |
P |
Written |
60000 |
42 |
A |
20120628 |
C |
Purchased |
56000 |
41 |
A |
20081218 |
C |
Purchased |
53000 |
24 |
A |
20081127 |
P |
Written |
52000 |
40 |
E |
20081218 |
P |
Written |
51159 |
31.68 |
A |
20110623 |
C |
Purchased |
50000 |
28 |
A |
20100325 |
P |
Written |
50000 |
12.5 |
A |
20090630 |
P |
Written |
50000 |
18 |
A |
20100630 |
P |
Written |
48000 |
25 |
A |
20101223 |
C |
Purchased |
46000 |
29 |
A |
20081127 |
C |
Purchased |
45000 |
43 |
A |
20100325 |
C |
Purchased |
45000 |
33 |
A |
20081127 |
C |
Purchased |
45000 |
22 |
A |
20081127 |
P |
Written |
45000 |
27 |
A |
20090129 |
P |
Written |
45000 |
30 |
A |
20081127 |
P |
Written |
44000 |
39 |
A |
20081127 |
C |
Purchased |
40000 |
29 |
A |
20090625 |
P |
Written |
33000 |
18 |
A |
20081127 |
P |
Written |
32334 |
33.05 |
A |
20110728 |
C |
Purchased |
32000 |
45 |
A |
20090625 |
P |
Written |
32000 |
27 |
A |
20081127 |
P |
Written |
31000 |
42 |
A |
20100325 |
C |
Purchased |
30000 |
33.5 |
A |
20081218 |
P |
Written |
30000 |
15 |
A |
20090326 |
P |
Written |
30000 |
21 |
A |
20081127 |
P |
Written |
29000 |
33.5 |
A |
20081218 |
P |
Written |
28000 |
21 |
A |
20101223 |
P |
Written |
27000 |
34 |
A |
20081218 |
C |
Purchased |
26000 |
32 |
A |
20081218 |
C |
Purchased |
26000 |
32 |
A |
20090625 |
P |
Written |
26000 |
31 |
A |
20081127 |
C |
Purchased |
25000 |
50 |
A |
20111222 |
C |
Purchased |
25000 |
48 |
A |
20081127 |
C |
Purchased |
25000 |
45 |
A |
20100325 |
P |
Written |
25000 |
22 |
A |
20081127 |
P |
Written |
24232 |
33.19 |
A |
20110728 |
P |
Written |
23000 |
32 |
A |
20090129 |
P |
Written |
22000 |
28 |
A |
20081218 |
C |
Purchased |
21000 |
34 |
A |
20081218 |
P |
Written |
20367 |
33.96 |
A |
20110623 |
C |
Purchased |
20000 |
24.5 |
A |
20100325 |
C |
Purchased |
20000 |
25 |
A |
20090625 |
C |
Purchased |
20000 |
22 |
A |
20081127 |
P |
Written |
20000 |
21.5 |
A |
20100325 |
P |
Written |
20000 |
21 |
A |
20090129 |
P |
Written |
19000 |
33 |
A |
20081218 |
P |
Written |
19000 |
25 |
A |
20090129 |
P |
Written |
18290 |
33.9 |
A |
20110705 |
P |
Written |
17253 |
28.98 |
E |
20100219 |
P |
Written |
17253 |
28.98 |
E |
20100219 |
P |
Written |
17169 |
33.06 |
A |
20110705 |
C |
Purchased |
17000 |
33 |
A |
20081218 |
P |
Written |
16000 |
36 |
A |
20081127 |
P |
Written |
15396 |
32.72 |
A |
20110624 |
C |
Purchased |
15000 |
32 |
A |
20090129 |
C |
Purchased |
15000 |
44 |
A |
20081218 |
C |
Purchased |
15000 |
43 |
A |
20081218 |
P |
Written |
15000 |
22.5 |
A |
20100325 |
P |
Written |
15000 |
16 |
A |
20100325 |
P |
Written |
14958 |
33.5 |
A |
20120327 |
C |
Purchased |
14000 |
50 |
A |
20081218 |
C |
Purchased |
14000 |
41 |
A |
20100325 |
C |
Purchased |
13000 |
34 |
A |
20090625 |
P |
Written |
13000 |
25 |
A |
20090226 |
P |
Written |
12362 |
39.264 |
A |
20120828 |
C |
Purchased |
12000 |
31 |
A |
20081218 |
P |
Written |
11953 |
34.08 |
A |
20110623 |
P |
Written |
11408 |
42.11 |
A |
20120711 |
P |
Written |
11000 |
31 |
A |
20081218 |
P |
Written |
11000 |
18 |
A |
20090129 |
C |
Purchased |
10000 |
24 |
A |
20100325 |
C |
Purchased |
10000 |
33 |
A |
20090625 |
C |
Purchased |
10000 |
24 |
A |
20081127 |
C |
Purchased |
10000 |
27 |
A |
20090423 |
C |
Purchased |
10000 |
30 |
A |
20090129 |
P |
Written |
10000 |
12.5 |
A |
20100325 |
P |
Written |
10000 |
43 |
A |
20100325 |
P |
Written |
10000 |
36 |
A |
20090129 |
P |
Written |
10000 |
36 |
A |
20100325 |
P |
Written |
10000 |
31 |
A |
20100325 |
P |
Written |
10000 |
35 |
A |
20120628 |
P |
Written |
10000 |
25 |
A |
20081218 |
P |
Written |
10000 |
26 |
A |
20081218 |
P |
Written |
10000 |
44 |
A |
20090625 |
P |
Written |
10000 |
28 |
A |
20101223 |
P |
Written |
10000 |
27.58 |
E |
20090623 |
P |
Written |
10000 |
27.58 |
E |
20090623 |
P |
Written |
9575 |
34.81 |
E |
20100628 |
P |
Written |
9575 |
34.81 |
E |
20100628 |
P |
Written |
9399 |
35.88 |
A |
20120425 |
C |
Purchased |
9000 |
45 |
A |
20090129 |
P |
Written |
9000 |
37 |
A |
20090129 |
P |
Written |
9000 |
35 |
A |
20090924 |
P |
Written |
9000 |
26 |
A |
20090129 |
P |
Written |
8982 |
29.48 |
A |
20110328 |
C |
Purchased |
8000 |
36 |
A |
20100325 |
C |
Purchased |
8000 |
27 |
A |
20081218 |
P |
Written |
8000 |
42 |
A |
20081218 |
P |
Written |
8000 |
38 |
A |
20090129 |
P |
Written |
7825 |
25.812 |
A |
20101229 |
P |
Written |
7601 |
38.41 |
A |
20120613 |
C |
Purchased |
7000 |
46 |
A |
20081218 |
C |
Purchased |
7000 |
27 |
A |
20081127 |
P |
Written |
7000 |
34 |
A |
20081127 |
P |
Written |
7000 |
37 |
A |
20090625 |
P |
Written |
7000 |
34 |
A |
20081127 |
P |
Written |
6800 |
26 |
E |
20081218 |
P |
Written |
6436 |
49.74 |
A |
20121128 |
C |
Purchased |
6000 |
35 |
A |
20081218 |
P |
Written |
6000 |
36 |
A |
20081218 |
P |
Written |
6000 |
29 |
A |
20081218 |
P |
Written |
6000 |
23 |
A |
20090129 |
P |
Written |
5741 |
30.48 |
E |
20100412 |
P |
Written |
5741 |
30.48 |
E |
20100412 |
P |
Written |
5583 |
35.69 |
A |
20110428 |
C |
Purchased |
5000 |
36 |
A |
20081127 |
C |
Purchased |
5000 |
30 |
A |
20090326 |
P |
Written |
5000 |
39 |
A |
20081218 |
P |
Written |
5000 |
24 |
A |
20101223 |
P |
Written |
5000 |
33 |
E |
20090326 |
P |
Written |
4708 |
33.59 |
A |
20110802 |
P |
Written |
4480 |
29.02 |
A |
20110228 |
P |
Written |
4204 |
47.3 |
A |
20130107 |
C |
Purchased |
4000 |
40 |
A |
20090730 |
C |
Purchased |
4000 |
38.5 |
A |
20090625 |
C |
Purchased |
4000 |
43 |
A |
20081127 |
C |
Purchased |
4000 |
33 |
A |
20090528 |
C |
Purchased |
4000 |
36 |
A |
20090129 |
P |
Written |
4000 |
41 |
A |
20081218 |
P |
Written |
4000 |
35 |
A |
20081127 |
P |
Written |
4000 |
33 |
A |
20081127 |
P |
Written |
4000 |
14.5 |
A |
20100325 |
P |
Written |
4000 |
30 |
A |
20090129 |
P |
Written |
4000 |
24.32 |
E |
20110119 |
P |
Written |
4000 |
24.8 |
E |
20100119 |
P |
Written |
4000 |
24.32 |
E |
20110119 |
P |
Written |
4000 |
24.8 |
E |
20100119 |
P |
Written |
3658 |
27.33 |
E |
20110628 |
P |
Written |
3658 |
27.33 |
E |
20110628 |
P |
Written |
3601 |
30.54 |
E |
20090420 |
P |
Written |
3601 |
30.54 |
E |
20090420 |
P |
Written |
3598 |
27.79 |
E |
20110629 |
P |
Written |
3598 |
27.79 |
E |
20110629 |
P |
Written |
3564 |
38.24 |
A |
20110523 |
P |
Written |
3484 |
28.7 |
E |
20110630 |
P |
Written |
3484 |
28.7 |
E |
20110630 |
P |
Written |
3455 |
43.36 |
A |
20130627 |
P |
Written |
3230 |
53.94 |
A |
20130521 |
C |
Purchased |
3000 |
42 |
A |
20090326 |
C |
Purchased |
3000 |
42 |
A |
20081127 |
C |
Purchased |
3000 |
24 |
A |
20090326 |
C |
Purchased |
3000 |
30 |
A |
20090625 |
C |
Purchased |
3000 |
45 |
A |
20101223 |
P |
Written |
3000 |
35 |
A |
20100325 |
P |
Written |
3000 |
38 |
A |
20081127 |
P |
Written |
3000 |
33 |
A |
20090326 |
P |
Written |
2957 |
30.62 |
A |
20111007 |
P |
Written |
2923 |
34.2 |
E |
20120627 |
P |
Written |
2923 |
34.2 |
E |
20120627 |
P |
Written |
2854 |
35.03 |
E |
20120629 |
P |
Written |
2854 |
35.03 |
E |
20120629 |
P |
Written |
2674 |
43.36 |
A |
20110630 |
P |
Written |
2450 |
21.25 |
A |
20131121 |
P |
Written |
2448 |
42.89 |
A |
20130725 |
P |
Written |
2046 |
31.32 |
A |
20110207 |
C |
Purchased |
2000 |
28 |
A |
20090129 |
C |
Purchased |
2000 |
40 |
A |
20081127 |
C |
Purchased |
2000 |
35 |
A |
20100325 |
C |
Purchased |
2000 |
54 |
A |
20090129 |
C |
Purchased |
2000 |
49 |
A |
20081218 |
C |
Purchased |
2000 |
40 |
A |
20090129 |
C |
Purchased |
2000 |
41 |
A |
20081127 |
C |
Purchased |
2000 |
26 |
A |
20081218 |
C |
Purchased |
2000 |
31 |
A |
20090129 |
C |
Purchased |
2000 |
25 |
A |
20081127 |
P |
Written |
2000 |
32 |
A |
20081218 |
P |
Written |
2000 |
38 |
A |
20090730 |
P |
Written |
2000 |
20 |
A |
20090326 |
P |
Written |
2000 |
24 |
A |
20081218 |
P |
Written |
2000 |
26 |
E |
20110615 |
P |
Written |
2000 |
25.36 |
E |
20110914 |
P |
Written |
2000 |
26 |
E |
20110615 |
P |
Written |
2000 |
25.36 |
E |
20110914 |
P |
Written |
1959 |
45.92 |
A |
20121129 |
P |
Written |
1801 |
45.79 |
A |
20130530 |
P |
Written |
1742 |
28.7 |
E |
20110630 |
P |
Written |
1742 |
28.7 |
E |
20110630 |
P |
Written |
1713 |
28.85 |
A |
20090630 |
P |
Written |
1679 |
29.79 |
A |
20131031 |
P |
Written |
1614 |
44.91 |
A |
20130530 |
P |
Written |
1584 |
44.18 |
A |
20121129 |
P |
Written |
1554 |
35.38 |
E |
20120622 |
P |
Written |
1554 |
35.38 |
E |
20120622 |
P |
Written |
1500 |
31 |
E |
20090326 |
P |
Written |
1498 |
43.36 |
A |
20130725 |
P |
Written |
1439 |
27.79 |
E |
20110629 |
P |
Written |
1439 |
27.79 |
E |
20110629 |
P |
Written |
1400 |
41.21 |
A |
20130205 |
P |
Written |
1379 |
29 |
E |
20090630 |
P |
Written |
1379 |
29 |
E |
20090630 |
P |
Written |
1299 |
34.2 |
E |
20100628 |
P |
Written |
1299 |
34.2 |
E |
20100628 |
P |
Written |
1245 |
28.1 |
E |
20110627 |
P |
Written |
1245 |
28.1 |
E |
20110627 |
P |
Written |
1237 |
45.44 |
A |
20130530 |
P |
Written |
1205 |
24.88 |
E |
20100118 |
P |
Written |
1205 |
24.88 |
E |
20100118 |
P |
Written |
1155 |
45.44 |
A |
20110526 |
P |
Written |
1152 |
21.69 |
E |
20081215 |
P |
Written |
1149 |
34.81 |
E |
20100628 |
P |
Written |
1149 |
34.81 |
E |
20100628 |
P |
Written |
1141 |
35.03 |
E |
20100629 |
P |
Written |
1141 |
35.03 |
E |
20100629 |
P |
Written |
1132 |
53.89 |
A |
20121011 |
P |
Written |
1127 |
44.4 |
A |
20130725 |
P |
Written |
1114 |
42.16 |
A |
20121129 |
P |
Written |
1101 |
18.15 |
E |
20100630 |
P |
Written |
1101 |
18.15 |
E |
20100630 |
P |
Written |
1101 |
18.15 |
E |
20100630 |
P |
Written |
1101 |
18.15 |
E |
20100630 |
P |
Written |
1092 |
45.78 |
A |
20110526 |
P |
Written |
1072 |
39.83 |
A |
20110412 |
P |
Written |
1050 |
42.89 |
A |
20130627 |
P |
Written |
1040 |
38.44 |
E |
20120905 |
P |
Written |
1040 |
38.44 |
E |
20120905 |
P |
Written |
1015 |
49.09 |
A |
20110526 |
P |
Written |
1001 |
44.95 |
A |
20130530 |
C |
Purchased |
1000 |
35.01 |
E |
20090129 |
C |
Purchased |
1000 |
31 |
A |
20090326 |
C |
Purchased |
1000 |
42 |
A |
20090730 |
P |
Written |
1000 |
40 |
A |
20100325 |
P |
Written |
1000 |
26 |
A |
20090326 |
P |
Written |
1000 |
29 |
A |
20090326 |
P |
Written |
1000 |
20 |
A |
20081218 |
P |
Written |
948 |
31.67 |
A |
20131031 |
P |
Written |
914 |
27.33 |
E |
20090629 |
P |
Written |
914 |
27.33 |
E |
20090629 |
P |
Written |
899 |
27.79 |
E |
20110629 |
P |
Written |
899 |
27.79 |
E |
20110629 |
P |
Written |
889 |
28.1 |
E |
20090629 |
P |
Written |
889 |
28.1 |
E |
20090629 |
P |
Written |
865 |
28.89 |
E |
20090630 |
P |
Written |
865 |
28.89 |
E |
20090630 |
P |
Written |
862 |
29 |
E |
20090630 |
P |
Written |
862 |
29 |
E |
20090630 |
P |
Written |
861 |
34.81 |
E |
20100628 |
P |
Written |
861 |
34.81 |
E |
20100628 |
P |
Written |
854 |
35.09 |
E |
20120621 |
P |
Written |
854 |
35.09 |
E |
20120621 |
P |
Written |
852 |
37.52 |
E |
20130116 |
P |
Written |
852 |
37.52 |
E |
20130116 |
P |
Written |
839 |
42.9 |
A |
20130530 |
P |
Written |
812 |
34.2 |
E |
20100628 |
P |
Written |
812 |
34.2 |
E |
20100628 |
P |
Written |
806 |
43.37 |
A |
20130530 |
P |
Written |
802 |
34.89 |
E |
20100628 |
P |
Written |
802 |
34.89 |
E |
20100628 |
P |
Written |
781 |
32.02 |
A |
20131031 |
P |
Written |
750 |
43.7 |
E |
20110630 |
P |
Written |
750 |
43.7 |
E |
20110630 |
P |
Written |
731 |
27.33 |
E |
20110628 |
P |
Written |
731 |
27.33 |
E |
20110628 |
F |
Purchased |
724 |
0 |
E |
20081218 |
P |
Written |
721 |
34.58 |
A |
20110728 |
P |
Written |
719 |
27.79 |
E |
20090629 |
P |
Written |
719 |
27.79 |
E |
20090629 |
P |
Written |
718 |
34.81 |
E |
20120626 |
P |
Written |
718 |
34.81 |
E |
20120626 |
P |
Written |
713 |
35.03 |
E |
20120629 |
P |
Written |
713 |
35.03 |
E |
20120629 |
P |
Written |
696 |
28.7 |
E |
20090630 |
P |
Written |
696 |
28.7 |
E |
20090630 |
P |
Written |
693 |
28.85 |
E |
20090605 |
P |
Written |
693 |
28.85 |
E |
20090605 |
P |
Written |
692 |
28.89 |
E |
20090630 |
P |
Written |
692 |
28.89 |
E |
20090630 |
P |
Written |
686 |
43.72 |
A |
20130627 |
P |
Written |
683 |
43.89 |
A |
20130530 |
P |
Written |
645 |
31 |
E |
20120511 |
P |
Written |
645 |
31 |
E |
20120511 |
P |
Written |
638 |
47.01 |
A |
20110526 |
P |
Written |
634 |
47.3 |
A |
20121129 |
P |
Written |
620 |
40.3 |
E |
20121120 |
P |
Written |
620 |
40.3 |
E |
20121120 |
P |
Written |
606 |
33 |
E |
20120816 |
P |
Written |
606 |
33 |
E |
20120816 |
P |
Written |
606 |
42.89 |
E |
20110627 |
P |
Written |
606 |
42.89 |
E |
20110627 |
P |
Written |
588 |
34 |
E |
20120615 |
P |
Written |
588 |
34 |
E |
20120615 |
P |
Written |
585 |
42.73 |
A |
20130530 |
P |
Written |
584 |
34.2 |
E |
20120627 |
P |
Written |
584 |
34.2 |
E |
20120627 |
P |
Written |
544 |
36.7 |
E |
20100809 |
P |
Written |
544 |
36.7 |
E |
20100809 |
P |
Written |
531 |
47.01 |
A |
20130530 |
P |
Written |
523 |
47.82 |
A |
20121129 |
P |
Written |
522 |
28.7 |
E |
20110630 |
P |
Written |
522 |
28.7 |
E |
20110630 |
P |
Written |
522 |
28.7 |
E |
20110630 |
P |
Written |
522 |
28.7 |
E |
20110630 |
P |
Written |
515 |
48.56 |
A |
20130530 |
P |
Written |
514 |
43.72 |
A |
20110630 |
P |
Written |
500 |
35.76 |
E |
20130327 |
P |
Written |
500 |
35.76 |
E |
20130327 |
P |
Written |
481 |
37.35 |
E |
20130213 |
P |
Written |
481 |
37.35 |
E |
20130213 |
P |
Written |
479 |
41.7 |
E |
20121112 |
P |
Written |
479 |
41.7 |
E |
20121112 |
P |
Written |
466 |
42.89 |
A |
20110728 |
P |
Written |
464 |
38.75 |
E |
20130226 |
P |
Written |
464 |
38.75 |
E |
20130226 |
P |
Written |
463 |
38.88 |
E |
20130214 |
P |
Written |
463 |
38.88 |
E |
20130214 |
P |
Written |
448 |
44.61 |
A |
20130530 |
P |
Written |
439 |
45.48 |
A |
20130627 |
P |
Written |
431 |
34.79 |
A |
20110728 |
P |
Written |
429 |
34.94 |
E |
20100625 |
P |
Written |
429 |
34.94 |
E |
20100625 |
P |
Written |
427 |
46.85 |
A |
20130530 |
P |
Written |
392 |
43.42 |
A |
20130530 |
P |
Written |
371 |
44.99 |
A |
20130627 |
P |
Written |
360 |
41.59 |
E |
20121120 |
P |
Written |
360 |
41.59 |
E |
20121120 |
P |
Written |
360 |
41.59 |
E |
20121120 |
P |
Written |
360 |
41.59 |
E |
20121120 |
P |
Written |
360 |
46.28 |
A |
20130530 |
P |
Written |
356 |
34.66 |
A |
20110728 |
P |
Written |
337 |
37.06 |
E |
20120829 |
P |
Written |
337 |
37.06 |
E |
20120829 |
P |
Written |
332 |
45.24 |
A |
20130627 |
P |
Written |
329 |
34.66 |
A |
20110728 |
P |
Written |
318 |
44.08 |
A |
20130530 |
P |
Written |
287 |
34.81 |
E |
20110627 |
P |
Written |
287 |
34.81 |
E |
20110627 |
P |
Written |
287 |
43.6 |
A |
20130530 |
P |
Written |
285 |
35.03 |
E |
20110629 |
P |
Written |
285 |
35.03 |
E |
20110629 |
P |
Written |
283 |
44.08 |
A |
20110428 |
P |
Written |
283 |
44.2 |
A |
20110630 |
P |
Written |
282 |
44.37 |
A |
20130530 |
P |
Written |
280 |
44.61 |
A |
20110526 |
P |
Written |
256 |
48.77 |
A |
20110526 |
P |
Written |
254 |
49.09 |
A |
20130530 |
P |
Written |
227 |
44.12 |
A |
20110526 |
P |
Purchased |
-285 |
35.03 |
E |
20110629 |
P |
Purchased |
-287 |
34.81 |
E |
20110627 |
P |
Purchased |
-337 |
37.06 |
E |
20120829 |
P |
Purchased |
-360 |
41.59 |
E |
20121120 |
P |
Purchased |
-360 |
41.59 |
E |
20121120 |
P |
Purchased |
-429 |
34.94 |
E |
20100625 |
P |
Purchased |
-463 |
38.88 |
E |
20130214 |
P |
Purchased |
-464 |
38.75 |
E |
20130226 |
P |
Purchased |
-479 |
41.7 |
E |
20121112 |
P |
Purchased |
-481 |
37.35 |
E |
20130213 |
P |
Purchased |
-500 |
35.76 |
E |
20130327 |
P |
Purchased |
-522 |
28.7 |
E |
20110630 |
P |
Purchased |
-522 |
28.7 |
E |
20110630 |
P |
Purchased |
-544 |
36.7 |
E |
20100809 |
P |
Purchased |
-584 |
34.2 |
E |
20120627 |
P |
Purchased |
-588 |
34 |
E |
20120615 |
P |
Purchased |
-606 |
33 |
E |
20120816 |
P |
Purchased |
-606 |
42.89 |
E |
20110627 |
P |
Purchased |
-620 |
40.3 |
E |
20121120 |
P |
Purchased |
-645 |
31 |
E |
20120511 |
P |
Purchased |
-692 |
28.89 |
E |
20090630 |
P |
Purchased |
-693 |
28.85 |
E |
20090605 |
P |
Purchased |
-696 |
28.7 |
E |
20090630 |
P |
Purchased |
-713 |
35.03 |
E |
20120629 |
P |
Purchased |
-718 |
34.81 |
E |
20120626 |
P |
Purchased |
-719 |
27.79 |
E |
20090629 |
F |
Written |
-724 |
0 |
E |
20081218 |
F |
Written |
-724 |
0 |
E |
20081218 |
P |
Purchased |
-731 |
27.33 |
E |
20110628 |
P |
Purchased |
-750 |
43.7 |
E |
20110630 |
P |
Purchased |
-802 |
34.89 |
E |
20100628 |
P |
Purchased |
-812 |
34.2 |
E |
20100628 |
P |
Purchased |
-852 |
37.52 |
E |
20130116 |
P |
Purchased |
-854 |
35.09 |
E |
20120621 |
P |
Purchased |
-861 |
34.81 |
E |
20100628 |
P |
Purchased |
-862 |
29 |
E |
20090630 |
P |
Purchased |
-865 |
28.89 |
E |
20090630 |
P |
Purchased |
-889 |
28.1 |
E |
20090629 |
P |
Purchased |
-899 |
27.79 |
E |
20110629 |
P |
Purchased |
-914 |
27.33 |
E |
20090629 |
P |
Purchased |
-1000 |
37 |
A |
20081218 |
P |
Purchased |
-1000 |
32 |
A |
20090625 |
C |
Written |
-1000 |
34 |
A |
20090129 |
C |
Written |
-1000 |
38 |
A |
20100325 |
C |
Written |
-1000 |
31 |
A |
20101223 |
C |
Written |
-1000 |
56 |
A |
20081127 |
C |
Written |
-1000 |
36 |
A |
20081218 |
C |
Written |
-1000 |
37 |
A |
20081127 |
P |
Purchased |
-1040 |
38.44 |
E |
20120905 |
P |
Purchased |
-1101 |
18.15 |
E |
20100630 |
P |
Purchased |
-1101 |
18.15 |
E |
20100630 |
P |
Purchased |
-1141 |
35.03 |
E |
20100629 |
P |
Purchased |
-1149 |
34.81 |
E |
20100628 |
P |
Purchased |
-1205 |
24.88 |
E |
20100118 |
P |
Purchased |
-1245 |
28.1 |
E |
20110627 |
P |
Purchased |
-1299 |
34.2 |
E |
20100628 |
P |
Purchased |
-1379 |
29 |
E |
20090630 |
P |
Purchased |
-1439 |
27.79 |
E |
20110629 |
P |
Purchased |
-1554 |
35.38 |
E |
20120622 |
P |
Purchased |
-1742 |
28.7 |
E |
20110630 |
P |
Purchased |
-2000 |
26 |
E |
20110615 |
P |
Purchased |
-2000 |
25.36 |
E |
20110914 |
P |
Purchased |
-2000 |
34 |
A |
20101223 |
P |
Purchased |
-2000 |
30 |
A |
20090326 |
P |
Purchased |
-2000 |
26 |
A |
20081127 |
P |
Purchased |
-2000 |
28 |
A |
20081127 |
P |
Purchased |
-2000 |
21 |
A |
20081218 |
P |
Purchased |
-2000 |
25.5 |
A |
20081127 |
P |
Purchased |
-2000 |
25 |
A |
20090924 |
C |
Written |
-2000 |
55 |
A |
20081218 |
C |
Written |
-2000 |
51 |
A |
20081218 |
C |
Written |
-2000 |
28 |
A |
20081127 |
C |
Written |
-2000 |
30 |
A |
20081218 |
C |
Written |
-2000 |
43 |
A |
20111222 |
C |
Written |
-2000 |
18 |
E |
20090326 |
C |
Written |
-2392 |
31 |
E |
20090326 |
P |
Purchased |
-2854 |
35.03 |
E |
20120629 |
P |
Purchased |
-2923 |
34.2 |
E |
20120627 |
C |
Written |
-3000 |
25 |
A |
20081218 |
C |
Written |
-3000 |
24 |
A |
20081218 |
P |
Purchased |
-3484 |
28.7 |
E |
20110630 |
P |
Purchased |
-3598 |
27.79 |
E |
20110629 |
P |
Purchased |
-3601 |
30.54 |
E |
20090420 |
P |
Purchased |
-3658 |
27.33 |
E |
20110628 |
P |
Purchased |
-4000 |
24.32 |
E |
20110119 |
P |
Purchased |
-4000 |
24.8 |
E |
20100119 |
C |
Written |
-4000 |
26 |
A |
20101223 |
C |
Written |
-4660 |
32 |
E |
20090730 |
P |
Purchased |
-5000 |
22 |
A |
20100325 |
C |
Written |
-5000 |
35 |
A |
20090326 |
C |
Written |
-5000 |
26 |
A |
20090129 |
P |
Purchased |
-5741 |
30.48 |
E |
20100412 |
P |
Purchased |
-6000 |
22 |
A |
20081218 |
C |
Written |
-6000 |
39 |
A |
20081127 |
P |
Purchased |
-7000 |
32 |
A |
20081127 |
P |
Purchased |
-7000 |
25 |
A |
20081127 |
C |
Written |
-7000 |
28 |
A |
20081127 |
C |
Written |
-8000 |
55 |
A |
20081127 |
C |
Written |
-9000 |
29 |
A |
20081218 |
P |
Purchased |
-9575 |
34.81 |
E |
20100628 |
P |
Purchased |
-10000 |
27.58 |
E |
20090623 |
P |
Purchased |
-10000 |
35 |
A |
20111222 |
P |
Purchased |
-10000 |
28 |
A |
20081127 |
P |
Purchased |
-10000 |
26.5 |
A |
20081127 |
C |
Written |
-10000 |
38 |
A |
20081127 |
C |
Written |
-10000 |
26 |
A |
20081127 |
C |
Written |
-10000 |
32 |
A |
20090226 |
C |
Written |
-10000 |
21 |
A |
20090129 |
P |
Purchased |
-11000 |
31 |
A |
20090326 |
C |
Written |
-11050 |
25 |
E |
20090924 |
C |
Written |
-12000 |
33 |
A |
20090129 |
P |
Purchased |
-13000 |
22 |
A |
20090625 |
P |
Purchased |
-15000 |
32 |
A |
20100325 |
C |
Written |
-15000 |
53 |
A |
20081218 |
C |
Written |
-15000 |
40 |
A |
20090326 |
P |
Purchased |
-16000 |
30 |
A |
20081127 |
C |
Written |
-17000 |
28 |
A |
20090326 |
P |
Purchased |
-17253 |
28.98 |
E |
20100219 |
P |
Purchased |
-18000 |
22 |
A |
20101223 |
C |
Written |
-18063 |
19.531 |
A |
20130627 |
C |
Written |
-18577 |
37.5 |
E |
20090326 |
C |
Written |
-18588 |
27.5 |
E |
20091215 |
P |
Purchased |
-20000 |
19 |
A |
20100325 |
P |
Purchased |
-20000 |
26 |
A |
20090625 |
C |
Written |
-20000 |
35 |
A |
20090129 |
C |
Written |
-20000 |
12.5 |
A |
20100325 |
C |
Written |
-20000 |
37 |
A |
20090326 |
P |
Purchased |
-22000 |
28 |
A |
20111222 |
P |
Purchased |
-28000 |
29 |
A |
20081127 |
C |
Written |
-28850 |
30 |
A |
20090625 |
P |
Purchased |
-29000 |
24 |
A |
20090625 |
C |
Written |
-31000 |
29 |
A |
20090129 |
C |
Written |
-35000 |
52 |
A |
20081218 |
C |
Written |
-36400 |
38 |
E |
20081218 |
C |
Written |
-37549 |
27.5 |
A |
20100623 |
P |
Purchased |
-38000 |
25 |
A |
20090625 |
C |
Written |
-38350 |
40 |
E |
20081218 |
P |
Purchased |
-40000 |
42 |
A |
20111222 |
C |
Written |
-40740 |
34 |
E |
20090423 |
P |
Purchased |
-41000 |
33 |
A |
20100325 |
C |
Written |
-45240 |
26 |
E |
20090423 |
C |
Written |
-46000 |
45 |
A |
20081127 |
C |
Written |
-46177 |
25 |
A |
20090326 |
P |
Purchased |
-49000 |
27 |
A |
20081218 |
P |
Purchased |
-50000 |
24 |
A |
20081127 |
C |
Written |
-51600 |
34 |
E |
20081218 |
P |
Purchased |
-52000 |
22 |
A |
20081127 |
C |
Written |
-55194 |
26 |
A |
20081127 |
P |
Purchased |
-58000 |
30 |
A |
20081218 |
P |
Purchased |
-58000 |
20 |
A |
20081127 |
C |
Written |
-62000 |
42 |
A |
20120628 |
C |
Written |
-63000 |
60 |
A |
20081218 |
P |
Purchased |
-72000 |
30 |
A |
20111222 |
P |
Purchased |
-75000 |
26 |
A |
20081127 |
C |
Written |
-75237 |
20 |
E |
20091215 |
C |
Written |
-76000 |
35 |
A |
20081127 |
C |
Written |
-76200 |
39.37 |
E |
20130228 |
C |
Written |
-83550 |
35 |
A |
20081218 |
C |
Written |
-87000 |
45 |
A |
20081218 |
C |
Written |
-98540 |
21.5 |
A |
20090619 |
C |
Written |
-100000 |
48 |
A |
20081218 |
C |
Written |
-100000 |
33 |
A |
20090129 |
C |
Written |
-100000 |
33.5 |
A |
20081218 |
C |
Written |
-100000 |
27 |
A |
20090423 |
C |
Written |
-100000 |
43.68 |
E |
20081218 |
P |
Purchased |
-101000 |
29 |
A |
20100325 |
P |
Purchased |
-102000 |
45 |
A |
20090326 |
C |
Written |
-102000 |
58 |
A |
20081218 |
P |
Purchased |
-110000 |
31 |
A |
20101223 |
P |
Purchased |
-111000 |
26 |
A |
20100325 |
P |
Purchased |
-117000 |
23 |
A |
20081127 |
P |
Purchased |
-118000 |
24 |
A |
20100325 |
C |
Written |
-122830 |
21.006 |
A |
20120628 |
P |
Purchased |
-125000 |
42 |
A |
20090326 |
P |
Purchased |
-136000 |
32 |
A |
20081218 |
P |
Purchased |
-144000 |
25 |
A |
20090625 |
C |
Written |
-145000 |
40 |
A |
20100325 |
P |
Purchased |
-150000 |
45 |
A |
20081218 |
C |
Written |
-150000 |
34 |
A |
20081218 |
P |
Purchased |
-160000 |
37 |
A |
20120628 |
P |
Purchased |
-165000 |
39 |
A |
20111222 |
P |
Purchased |
-167000 |
29 |
A |
20090625 |
P |
Purchased |
-170000 |
29 |
A |
20081218 |
P |
Purchased |
-171000 |
24 |
A |
20081127 |
P |
Purchased |
-179000 |
27 |
A |
20111222 |
C |
Written |
-200000 |
31 |
A |
20090129 |
C |
Written |
-200000 |
28 |
A |
20081218 |
C |
Written |
-200000 |
48 |
A |
20081218 |
C |
Written |
-200000 |
48 |
A |
20081218 |
P |
Purchased |
-217000 |
26 |
A |
20101223 |
P |
Purchased |
-223000 |
27 |
A |
20100325 |
P |
Purchased |
-225000 |
28 |
A |
20081218 |
C |
Written |
-241000 |
47 |
A |
20090625 |
C |
Written |
-248224 |
35 |
E |
20090326 |
P |
Purchased |
-254000 |
28 |
A |
20090625 |
C |
Written |
-267000 |
60 |
A |
20090326 |
Written |
-270000 |
0 |
20091110 |
||
C |
Written |
-292600 |
39 |
E |
20090326 |
C |
Written |
-302000 |
38 |
A |
20081218 |
P |
Purchased |
-376000 |
32 |
A |
20111222 |
P |
Purchased |
-378000 |
29 |
A |
20111222 |
C |
Written |
-413000 |
55 |
A |
20101223 |
C |
Written |
-816800 |
36 |
E |
20081218 |
Notes
1. Where there are open option positions or open derivative positions (except for CFDs), full details should be given. Full details of any existing agreements to purchase or to sell should also be given on this form.
2. For all prices and other monetary amounts, the currency must be stated.
For details of the Code's dealing disclosure requirements, see Rules 8 and 38.5 and their Notes which can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group