Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EPT Disclosure

27th Nov 2008 12:14

RNS Number : 0847J
Citigroup GM Australia Pty Ltd
27 November 2008
 



DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS 

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

 

1. KEY INFORMATION

Name of exempt principal trader

Citigroup Global Markets Australia Pty Limited

Company dealt in

BHP Billiton Ltd

Class of relevant security to which the dealings being disclosed relate (Note 1)

Ord/Equity

Date of dealing

26 November 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

Long

Short

Number (%)

Number (%)

(1) Relevant securities 

4,793,234  (0.14%)

1,616,908 (0.05%)

(2) Derivatives (other than options)

(0.00%)

(0.00%)

(3) Options and agreements to purchase/sell

10,988,678 (0.33%)

10,894,945 (0.32%)

Total

15,781,912 (0.47%)

12,511,853 (0.37%)

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security: 

Long

Short

Convertible

Number (%)

Number (%)

(1) Relevant securities 

(0.00%)

(0.00%)

(2) Derivatives (other than options)

(0.00%)

(0.00%)

(3) Options and agreements to purchase/sell

(0.00%)

(0.00%)

Total

(0.00%)

(0.00%)

  Rights to subscribe (Note 2)

Class of relevant security:

Details

3. DEALINGS (Note 3)

Purchases and sales

Purchase

Number of securities

Price per unit (Note 4)

AUD (unless stated)

405000

29.5793

388000

29.5822

42134

27.96

30188

27.25

25000

27.37

23000

40

20000

25.7

18317

27.37

16228

27.96

11696

27.96

10000

28.3

10000

27.96

10000

27.96

10000

27.37

10000

27.37

9906

27.25

5922

27.60715

5749

27.96

5000

28.01

5000

27.75

5000

28.3

5000

27.96

4965

28.01

4965

28.01

4768

27.96

4059

27.53

4000

31

4000

27.37

3984

27.37

3465

28

3000

28.44

2634

27.61

2522

28.04

2475

25.78

2419

28.01

2356

28.03

2356

28.03

2352

28.44

2300

27.96

2287

27.96

2287

27.95

2229

27.37

2216

27.96

2018

28.07

2000

39

2000

28.14

2000

27.96

2000

27.96

1927

27.96

1711

27.96

1693

28.4

1593

28.01

1593

28

1542

28.37

1523

27.96

1502

28.02

1500

27.25

1455

27.96

1444

27.61

1440

28.33

1440

28.4

1439

28.05

1377

28.29

1260

28

1072

28.1

1040

28.29

1006

28.23

1000

36

1000

28.26

1000

28.17

1000

27.96

1000

27.96

1000

27.36

1000

27.37

993

27.37

984

28.02

960

28.35

925

27.96

921

28.04

920

28.25

920

27.96

920

28.25

920

27.96

910

28.02

900

28

888

27.36

866

28.33

840

28.01

830

28.33

824

28.35

792

28.16

790

28.01

781

28.12

769

28

700

27.51

660

28.1

632

27.37

621

27.96

619

27.98

610

28.31

603

27.37

595

28.26

580

27.96

572

27.36

545

28.16

515

28.1

500

28.39

500

28.39

500

27.51

500

28.17

500

28.17

500

27.96

500

27.96

496

27.37

481

27.96

480

28.01

480

28.25

480

28.31

480

28.25

467

28.4

460

28.12

460

28.02

460

28.02

446

28.29

446

28.02

446

28.03

445

28.16

432

28.28

413

28.35

412

28.35

403

28

403

27.96

400

27.53

400

28.1

393

28.14

379

28.05

374

28.3

370

27.96

351

28.35

345

27.96

324

28.31

323

27.96

300

28.33

300

28

300

28.16

300

27.96

300

27.37

297

28.35

280

28.33

275

28.08

270

28.13

260

27.37

258

27.52

255

28.22

255

28.04

247

28.02

240

28.4

240

27.29

240

27.3

239

28.29

238

28.26

236

28.1

233

28.02

232

28

230

27.37

230

27.96

223

28.16

222

27.96

210

28.33

205

28.08

202

28.05

200

28.29

200

27.96

197

28.01

196

27.37

194

28.23

192

28.05

191

27.98

191

27.98

187

27.96

186

27.4

186

27.37

183

28.16

183

28.18

182

27.96

181

28.3

178

28.27

168

27.52

167

27.96

167

27.96

165

28.26

163

28.22

163

28.22

162

28.26

162

28.33

160

28.31

154

28.31

150

28.14

150

28.14

146

28.26

146

27.98

146

28.26

144

28.16

144

28.16

137

28.13

136

28.39

134

28.39

131

28.33

131

28.16

120

27.96

119

27.98

119

27.98

119

27.96

115

27.37

115

27.52

115

28.29

115

27.37

113

28.26

111

27.95

108

28.3

107

28.41

106

28.39

106

28.32

106

28.28

104

28.16

100

28.33

100

28.1

98

28.25

94

28.12

94

28.52

94

28.26

94

28.25

94

28.34

94

28.33

94

28.36

94

28.37

94

28.12

93

28.13

93

28.38

93

28.13

91

28.16

90

28.31

89

28.17

89

28.24

88

28.21

85

28.16

81

28.04

81

28.04

80

28.1

80

28.31

80

28.05

80

28.31

78

28.04

78

28.03

74

28.31

74

28.31

74

28.17

74

28.18

74

28.16

74

28.16

74

28.16

74

28.16

71

28

71

28

65

28.1

62

28.07

61

28.26

60

27.96

56

28.13

54

27.4

54

27.4

51

28.39

50

28.16

46

27.37

46

27.96

46

27.96

45

28.37

45

28.37

45

28.12

45

28.12

44

28.03

44

28.03

42

28.22

42

28.27

42

28.3

41

28.13

40

28.27

40

28.27

39

27.98

39

27.98

38

28.04

38

28.04

37

28.02

37

28.02

36

27.98

36

27.98

35

28.01

35

28.01

30

27.96

25

28.02

25

28.02

23

28.29

23

28.16

23

27.37

17

28.16

16

28.22

14

28.02

14

28.02

13

27.96

13

27.96

13

27.96

9

28.03

8

28.31

7

28.05

6

27.96

5

28.14

5

28.14

3

28.22

3

28.22

1

28.01

1

28.22

1

28.16

1

27.37

Total

1,246,638

Sales

Number of securities

Price per unit (Note 4)

AUD (unless stated)

-1

28.32

-3

28.22

-5

28.32

-5

28.19

-5

28.14

-12

28.15

-12

28.18

-12

27.84

-13

28.11

-13

28.16

-13

27.96

-14

28.15

-14

28.02

-22

28.32

-24

28.16

-24

28.34

-25

28.02

-29

28.24

-34

28.16

-35

28.01

-36

27.98

-37

28.32

-37

28.19

-37

28.02

-38

28.04

-39

27.98

-40

28.27

-42

28.27

-44

28.03

-45

28.12

-51

28.39

-52

28.16

-54

27.4

-66

28.19

-71

28

-74

28.31

-74

28.18

-74

28.18

-74

28.18

-74

28.16

-74

28.16

-74

28.16

-78

28.04

-80

28.31

-81

28.04

-87

28.38

-88

28.21

-89

28.24

-89

28.2

-89

28.24

-93

28.38

-93

28.13

-94

28.52

-94

28.26

-94

28.37

-94

28.52

-94

28.26

-94

28.3

-94

28.34

-94

28.32

-94

28.38

-94

28.37

-94

28.12

-98

28.25

-100

28.3

-100

27.98

-100

28.3

-100

28.24

-100

28.1

-100

28.33

-103

28.13

-106

28.32

-106

28.29

-107

28.44

-108

28.3

-108

28.3

-111

27.95

-117

28.08

-119

27.98

-120

28.15

-133

28.31

-136

28.39

-136

28.39

-137

28.13

-137

28.13

-138

28.39

-143

28.32

-143

28.32

-144

28.37

-144

28.16

-146

28.32

-146

28.26

-150

28.14

-152

28.44

-163

28.22

-164

28.24

-167

27.96

-174

28.32

-179

28.18

-180

28.17

-181

28.3

-183

28.16

-186

27.4

-191

27.98

-200

28.08

-230

28.16

-230

28.17

-230

28.18

-240

27.29

-241

28.32

-255

28.08

-255

28.04

-258

28.32

-261

28.32

-267

28.11

-299

28.31

-300

28.38

-300

28.35

-300

28.26

-307

28.32

-324

28.19

-331

28.24

-341

28.25

-350

28.39

-370

28.39

-400

28.39

-419

28.18

-440

28.27

-446

28.15

-446

28.02

-460

28.25

-460

28.02

-487

28.35

-500

27.84

-500

28.3

-500

28.37

-500

28.35

-531

28.16

-533

28.19

-566

28.52

-600

28.3

-683

28.08

-690

28.38

-690

28.25

-692

28.22

-701

28.22

-720

28.11

-756

28.24

-770

28.39

-781

28.31

-852

28.3

-879

28.15

-881

28.32

-913

27.96

-920

28.21

-920

28.2

-920

28.15

-920

28.25

-920

27.96

-956

28.34

-957

28.31

-992

28.32

-1000

28.31

-1000

28.15

-1000

27.84

-1000

28.22

-1000

28.27

-1005

28.15

-1006

28.22

-1030

28.39

-1040

28.24

-1065

28.35

-1150

28.23

-1200

28.31

-1200

28.15

-1200

28.16

-1240

27.96

-1251

28.24

-1266

28.15

-1322

28.39

-1346

28.26

-1352

28.17

-1420

28.34

-1422

28.37

-1532

28.16

-1560

28.35

-1593

28.01

-1613

28.38

-1617

28.36

-1678

28.39

-1800

28.3

-1820

28.3

-1917

28.08

-1970

28.16

-2000

28.3

-2000

28.38

-2000

28.52

-2018

28.15

-2100

28.03

-2160

28.33

-2187

27.96

-2200

28.44

-2287

27.96

-2300

27.99

-2300

28

-2356

28.03

-2400

28.15

-2400

28.15

-2400

28

-2475

25.78

-2500

28.15

-2548

28.2

-2548

28.25

-2548

28.25

-2548

28.26

-2548

28.3

-3130

28.31

-3898

28.18

-3909

28.16

-3984

27.37

-4965

28.01

-5000

28.3

-5922

27.60715

-7449

28.32

-8500

28.5

-13488

27.83

-13656

27.25

-24600

28.25

-25000

27.25

-30000

28.25

-32433

27.25

-388000

29.5822

-405000

29.5793

Total

1,115,541

 (b) Derivatives transactions (other than options)

Product name, 

e.g. CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (AUD) (Note 4)

(c) Options transactions in respect of existing securities

Writing, selling, purchasing or varying

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 6)

Exercise

price (AUD)

Type, e.g. American, European etc.

Expiry 

date

Option money

paid/received per unit (AUD) (Note 4) 

C

Purchasing

30000

33.5

A

20081218

0.37

C

Purchasing

25000

32

A

20081218

0.75

P

Selling

25000

19

A

20090129

0.475

P

Selling

21000

26

A

20081127

0.12

C

Purchasing

14000

30

A

20081218

1.1

C

Purchasing

10000

30

A

20090129

2.25

C

Purchasing

10000

33

A

20081218

0.43

P

Selling

10000

28

A

20081127

0.7

P

Selling

10000

28

A

20081127

0.7

C

Purchasing

8000

34

A

20090625

3

P

Selling

8000

26

A

20081218

1.31

C

Purchasing

7000

30

A

20081218

1.08

C

Purchasing

7000

28

A

20081127

0.805

C

Purchasing

6000

31

A

20081218

0.84

P

Selling

6000

30

E

20090326

1.405

C

Purchasing

5000

24

E

20090326

2.57

C

Purchasing

5000

27.5

E

20091215

7.53

P

Selling

5000

28

A

20081218

1.87

P

Selling

5000

33

E

20090326

2.73

P

Selling

5000

33

E

20090326

2.73

P

Selling

5000

33

E

20090326

2.8

P

Selling

5000

31

E

20090326

1.62

P

Selling

5000

31

E

20090326

1.71

P

Selling

5000

29

E

20090326

0.925

P

Selling

5000

29

E

20090326

0.925

C

Purchasing

4900

24

E

20090326

2.64

C

Purchasing

4900

24

E

20090326

2.61

C

Purchasing

4900

24

E

20090326

2.66

C

Purchasing

4900

24

E

20090326

2.66

C

Purchasing

4900

24

E

20090326

2.66

C

Purchasing

4900

24

E

20090326

2.69

P

Selling

4900

33

E

20090326

2.58

P

Selling

4900

33

E

20090326

2.61

P

Selling

4900

33

E

20090326

2.61

P

Selling

4900

33

E

20090326

2.63

P

Selling

4500

33

E

20090326

2.62

P

Selling

4500

33

E

20090326

2.63

C

Purchasing

4000

26

A

20081127

2.37

C

Purchasing

4000

36

A

20090129

0.66

P

Selling

4000

26

A

20090129

2.1

P

Selling

4000

33

E

20090326

2.66

C

Purchasing

3898

26

A

20081127

2.1

C

Purchasing

3000

24

E

20090326

2.7

C

Purchasing

3000

24

E

20090326

2.69

C

Purchasing

3000

28

A

20081127

0.91

P

Selling

3000

26

A

20081127

0.14

P

Selling

3000

26

A

20090129

2.19

P

Selling

3000

25

A

20090226

2.55

P

Selling

3000

28

A

20090129

2.95

P

Selling

3000

33

E

20090326

2.68

P

Selling

3000

33

E

20090326

2.68

P

Selling

3000

29

E

20090326

0.81

P

Selling

2904

33

E

20090326

2.7

C

Purchasing

2600

21.006

A

20120628

12.95

P

Selling

2500

29

E

20090326

0.82

C

Purchasing

2100

19.531

A

20130627

16.52

P

Selling

2096

33

E

20090326

2.7

C

Purchasing

2000

24

E

20090326

2.65

C

Purchasing

2000

27.5

E

20091215

7.53

C

Purchasing

2000

31

A

20081218

0.85

C

Purchasing

2000

31

A

20081218

0.9

C

Purchasing

2000

30

A

20081218

1.03

C

Purchasing

2000

32

A

20081218

0.63

C

Purchasing

2000

33

A

20081218

0.5

C

Purchasing

2000

40

A

20090730

1.9

P

Selling

2000

27

A

20081218

1.46

P

Selling

2000

25

A

20081218

0.92

P

Selling

2000

25

A

20081218

0.88

P

Selling

2000

25

A

20081218

0.85

P

Selling

2000

30

A

20090326

5.15

P

Selling

2000

28

A

20090129

2.99

P

Selling

2000

31

E

20090326

1.73

P

Selling

2000

29

E

20090326

0.81

P

Selling

2000

29

E

20090326

0.825

P

Selling

2000

29

E

20090326

0.835

P

Selling

2000

29

E

20090326

0.855

P

Selling

1500

33

E

20090326

2.61

P

Selling

1500

29

E

20090326

0.755

P

Selling

1500

29

E

20090326

0.805

C

Purchasing

1100

24

E

20090326

2.57

C

Purchasing

1000

19.531

A

20130627

16.54

C

Purchasing

1000

27.5

A

20100623

10.64

C

Purchasing

1000

26

A

20081127

2.11

C

Purchasing

1000

30

A

20090625

4.1

C

Purchasing

1000

30

A

20081218

1.1

C

Purchasing

1000

30

A

20081218

1.1

C

Purchasing

1000

32

A

20081218

0.7

C

Purchasing

1000

32

A

20081218

0.7

C

Purchasing

1000

32

A

20081218

0.61

C

Purchasing

1000

42

A

20090730

1.52

P

Selling

1000

26

A

20081127

0.14

P

Selling

1000

18

A

20090129

0.34

P

Selling

1000

28

A

20090129

3

P

Selling

1000

28

A

20090129

3.05

P

Selling

1000

29

E

20090326

0.855

P

Selling

1000

29

E

20090326

0.81

C

Purchasing

712

24

E

20090326

2.65

C

Purchasing

533

26

A

20081127

2.15

C

Purchasing

500

21.5

A

20090619

8.62

C

Purchasing

500

37.5

E

20090326

1.5

C

Purchasing

500

26

A

20081127

1.995

C

Purchasing

500

26

A

20081127

2.3

P

Selling

500

31

E

20090326

1.805

P

Selling

500

29

E

20090326

0.855

P

Selling

500

29

E

20090326

0.84

P

Selling

500

29

E

20090326

0.85

C

Purchasing

390

26

A

20081127

2.1

C

Purchasing

200

21.006

A

20120628

12.95

C

Purchasing

200

21.006

A

20120628

12.95

C

Purchasing

179

26

A

20081127

2.1

C

Purchasing

50

20

E

20091215

11.23

P

Purchasing

-500

33

E

20090326

2.6

P

Purchasing

-500

31

E

20090326

1.68

P

Purchasing

-500

31

E

20090326

2.14

P

Purchasing

-500

31

E

20090326

2.2

P

Purchasing

-500

29

E

20090326

0.93

C

Selling

-500

24

E

20090326

2.66

C

Selling

-500

25

E

20090924

9.355

P

Purchasing

-585

33

E

20090326

2.62

P

Purchasing

-620

33

E

20090326

2.63

C

Selling

-706

24

E

20090326

2.61

C

Selling

-706

24

E

20090326

2.62

P

Purchasing

-780

33

E

20090326

2.67

P

Purchasing

-900

33

E

20090326

2.66

P

Purchasing

-1000

33

E

20090326

2.78

P

Purchasing

-1000

33

E

20090326

2.76

P

Purchasing

-1000

33

E

20090326

2.78

P

Purchasing

-1000

33

E

20090326

2.75

P

Purchasing

-1000

33

E

20090326

2.68

P

Purchasing

-1000

33

E

20090326

2.65

P

Purchasing

-1000

33

E

20090326

2.69

P

Purchasing

-1000

33

E

20090326

2.68

P

Purchasing

-1000

29

E

20090326

0.86

P

Purchasing

-1000

29

E

20090326

0.86

P

Purchasing

-1000

29

E

20090326

0.91

P

Purchasing

-1000

29

E

20090326

0.91

C

Selling

-1000

30

A

20081127

0.16

C

Selling

-1000

30

A

20081127

0.12

C

Selling

-1000

30

A

20081127

0.12

C

Selling

-1000

24

A

20081218

4.9

P

Purchasing

-1500

33

E

20090326

2.65

C

Selling

-1500

24

E

20090326

2.69

C

Selling

-1616

24

E

20090326

2.53

P

Purchasing

-1750

33

E

20090326

2.8

P

Purchasing

-1870

29

E

20090326

0.89

P

Purchasing

-2000

33

E

20090326

2.63

P

Purchasing

-2000

29

E

20090326

1.86

P

Purchasing

-2000

29

E

20090326

0.93

P

Purchasing

-2000

29

E

20090326

0.865

P

Purchasing

-2000

29

E

20090326

0.805

P

Purchasing

-2000

29

E

20090326

0.935

P

Purchasing

-2000

28

A

20090625

5.3

C

Selling

-2000

30

A

20081127

0.05

C

Selling

-2000

24

A

20081218

4.9

C

Selling

-2000

24

E

20090326

2.66

C

Selling

-2000

24

E

20090326

2.68

C

Selling

-2000

24

E

20090326

2.55

P

Purchasing

-2415

33

E

20090326

2.63

P

Purchasing

-2500

33

E

20090326

2.69

P

Purchasing

-2500

29

E

20090326

1.15

P

Purchasing

-3000

33

E

20090326

2.68

P

Purchasing

-3000

33

E

20090326

2.64

P

Purchasing

-3000

33

E

20090326

2.64

P

Purchasing

-3000

33

E

20090326

2.6

C

Selling

-3000

30

A

20081127

0.19

C

Selling

-3000

30

A

20081127

0.16

P

Purchasing

-3130

29

E

20090326

0.9

P

Purchasing

-3250

33

E

20090326

2.8

P

Purchasing

-3400

33

E

20090326

2.62

C

Selling

-4000

30

A

20081127

0.21

C

Selling

-4000

30

A

20081127

0.21

C

Selling

-4000

24

E

20090326

2.56

P

Purchasing

-4500

31

E

20090326

1.67

C

Selling

-4584

24

E

20090326

2.51

P

Purchasing

-4900

33

E

20090326

2.59

C

Selling

-4900

24

E

20090326

2.67

C

Selling

-4900

24

E

20090326

2.58

C

Selling

-4900

24

E

20090326

2.53

C

Selling

-4900

24

E

20090326

2.6

P

Purchasing

-5000

33

E

20090326

2.72

P

Purchasing

-5000

33

E

20090326

2.78

P

Purchasing

-5000

31

E

20090326

1.725

P

Purchasing

-5000

29

E

20090326

0.935

P

Purchasing

-5000

29

E

20090326

0.935

C

Selling

-5000

28

A

20081127

0.76

C

Selling

-5000

24

E

20090326

2.55

C

Selling

-7000

30

A

20081127

0.085

C

Selling

-7000

30

A

20081127

0.1

P

Purchasing

-10000

26.5

A

20081127

0.32

P

Purchasing

-10000

42

A

20111222

18.485

C

Selling

-10000

40

A

20090326

0.73

C

Selling

-10000

40

A

20090326

0.73

C

Selling

-10000

31

A

20081127

0.07

C

Selling

-14000

30

A

20081127

0.12

C

Selling

-17000

30

A

20081127

0.21

C

Selling

-20000

31

A

20081127

0.075

C

Selling

-21000

30

A

20081127

0.18

C

Selling

-30000

29

A

20081127

0.46

P

Purchasing

-39000

28

A

20081127

0.63

C

Selling

-50000

28

A

20081218

1.12

(ii) Exercising

Product name, e.g. call option

Number of securities 

Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction (Note 7)

Details

Price per unit (if applicable) (Note 4)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

NONE

Is a Supplemental Form 38.5(b) attached? (Note 8) YES

Date of disclosure

27 November 2008

Contact name

Ciaran Lavery

Telephone number

02890 409539

Name of offeree/offeror with which connected

BHP Billiton plc

Nature of connection (Note 9)

Corporate Broker/Financial Advisor

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

SUPPLEMENTAL FORM 38.5(b)

DETAILS OF OPEN POSITIONS 

(This form should be attached to Form 38.5(b))

OPEN POSITIONS (Note 1)

Product name,

e.g. call option

Written or purchased

Number of securities to which the option or derivative relates

Exercise price (Note 2)

Type, e.g. American, European etc.

Expiry date

C

Purchased

354000

25

A

20100325

P

Written

334000

28

A

20090129

P

Written

323000

18

A

20100325

P

Written

275000

20

A

20100325

C

Purchased

274000

30

A

20081127

P

Written

274000

38

A

20081218

C

Purchased

260000

55

A

20090326

C

Purchased

247000

48

A

20081218

P

Written

225000

50

A

20111222

P

Written

206000

30

E

20090326

P

Written

203000

41

A

20100325

C

Purchased

201000

37

A

20081218

C

Purchased

200000

48

A

20081218

C

Purchased

200000

30

A

20081218

P

Written

200000

43

A

20090326

C

Purchased

198000

39

A

20081218

P

Written

193000

38

A

20081218

C

Purchased

188000

38

A

20090625

P

Written

167000

39

A

20090129

P

Written

163000

21

A

20100325

C

Purchased

151000

34

A

20081127

P

Written

150000

20.35

A

20101018

P

Written

150000

20.35

A

20101020

C

Purchased

149000

31

A

20081127

C

Purchased

143000

32

A

20081127

C

Purchased

142000

25.5

A

20100325

P

Written

141000

29

A

20090129

C

Purchased

140000

30

A

20081127

P

Written

133192

39

E

20090326

P

Written

132000

19

A

20090129

P

Written

125000

40

A

20081218

P

Written

125000

20.41

A

20101011

C

Purchased

100000

43.68

E

20081218

C

Purchased

100000

43.68

E

20081218

C

Purchased

100000

39

A

20081218

C

Purchased

100000

44

A

20090129

C

Purchased

100000

34

A

20081127

C

Purchased

100000

26

A

20081218

P

Written

100000

18.15

E

20100705

P

Written

97000

35

A

20081218

P

Written

96000

50

A

20090625

C

Purchased

95000

28

A

20081218

P

Written

90000

35

A

20090129

C

Purchased

89000

40

A

20081218

P

Written

88000

34

A

20090129

P

Written

81000

37

A

20100325

P

Written

80000

35

E

20090326

C

Purchased

75000

44

A

20100325

P

Written

75000

18

A

20100630

C

Purchased

72000

42

A

20081218

P

Written

69000

38

A

20100325

P

Written

60000

42

A

20120628

C

Purchased

56000

41

A

20081218

C

Purchased

53000

24

A

20081127

P

Written

52000

40

E

20081218

P

Written

51159

31.68

A

20110623

C

Purchased

50000

28

A

20100325

P

Written

50000

12.5

A

20090630

P

Written

50000

18

A

20100630

P

Written

48000

25

A

20101223

C

Purchased

46000

29

A

20081127

C

Purchased

45000

43

A

20100325

C

Purchased

45000

33

A

20081127

C

Purchased

45000

22

A

20081127

P

Written

45000

27

A

20090129

P

Written

45000

30

A

20081127

P

Written

44000

39

A

20081127

C

Purchased

40000

29

A

20090625

P

Written

33000

18

A

20081127

P

Written

32334

33.05

A

20110728

C

Purchased

32000

45

A

20090625

P

Written

32000

27

A

20081127

P

Written

31000

42

A

20100325

C

Purchased

30000

33.5

A

20081218

P

Written

30000

15

A

20090326

P

Written

30000

21

A

20081127

P

Written

29000

33.5

A

20081218

P

Written

28000

21

A

20101223

P

Written

27000

34

A

20081218

C

Purchased

26000

32

A

20081218

C

Purchased

26000

32

A

20090625

P

Written

26000

31

A

20081127

C

Purchased

25000

50

A

20111222

C

Purchased

25000

48

A

20081127

C

Purchased

25000

45

A

20100325

P

Written

25000

22

A

20081127

P

Written

24232

33.19

A

20110728

P

Written

23000

32

A

20090129

P

Written

22000

28

A

20081218

C

Purchased

21000

34

A

20081218

P

Written

20367

33.96

A

20110623

C

Purchased

20000

24.5

A

20100325

C

Purchased

20000

25

A

20090625

C

Purchased

20000

22

A

20081127

P

Written

20000

21.5

A

20100325

P

Written

20000

21

A

20090129

P

Written

19000

33

A

20081218

P

Written

19000

25

A

20090129

P

Written

18290

33.9

A

20110705

P

Written

17253

28.98

E

20100219

P

Written

17253

28.98

E

20100219

P

Written

17169

33.06

A

20110705

C

Purchased

17000

33

A

20081218

P

Written

16000

36

A

20081127

P

Written

15396

32.72

A

20110624

C

Purchased

15000

32

A

20090129

C

Purchased

15000

44

A

20081218

C

Purchased

15000

43

A

20081218

P

Written

15000

22.5

A

20100325

P

Written

15000

16

A

20100325

P

Written

14958

33.5

A

20120327

C

Purchased

14000

50

A

20081218

C

Purchased

14000

41

A

20100325

C

Purchased

13000

34

A

20090625

P

Written

13000

25

A

20090226

P

Written

12362

39.264

A

20120828

C

Purchased

12000

31

A

20081218

P

Written

11953

34.08

A

20110623

P

Written

11408

42.11

A

20120711

P

Written

11000

31

A

20081218

P

Written

11000

18

A

20090129

C

Purchased

10000

24

A

20100325

C

Purchased

10000

33

A

20090625

C

Purchased

10000

24

A

20081127

C

Purchased

10000

27

A

20090423

C

Purchased

10000

30

A

20090129

P

Written

10000

12.5

A

20100325

P

Written

10000

43

A

20100325

P

Written

10000

36

A

20090129

P

Written

10000

36

A

20100325

P

Written

10000

31

A

20100325

P

Written

10000

35

A

20120628

P

Written

10000

25

A

20081218

P

Written

10000

26

A

20081218

P

Written

10000

44

A

20090625

P

Written

10000

28

A

20101223

P

Written

10000

27.58

E

20090623

P

Written

10000

27.58

E

20090623

P

Written

9575

34.81

E

20100628

P

Written

9575

34.81

E

20100628

P

Written

9399

35.88

A

20120425

C

Purchased

9000

45

A

20090129

P

Written

9000

37

A

20090129

P

Written

9000

35

A

20090924

P

Written

9000

26

A

20090129

P

Written

8982

29.48

A

20110328

C

Purchased

8000

36

A

20100325

C

Purchased

8000

27

A

20081218

P

Written

8000

42

A

20081218

P

Written

8000

38

A

20090129

P

Written

7825

25.812

A

20101229

P

Written

7601

38.41

A

20120613

C

Purchased

7000

46

A

20081218

C

Purchased

7000

27

A

20081127

P

Written

7000

34

A

20081127

P

Written

7000

37

A

20090625

P

Written

7000

34

A

20081127

P

Written

6800

26

E

20081218

P

Written

6436

49.74

A

20121128

C

Purchased

6000

35

A

20081218

P

Written

6000

36

A

20081218

P

Written

6000

29

A

20081218

P

Written

6000

23

A

20090129

P

Written

5741

30.48

E

20100412

P

Written

5741

30.48

E

20100412

P

Written

5583

35.69

A

20110428

C

Purchased

5000

36

A

20081127

C

Purchased

5000

30

A

20090326

P

Written

5000

39

A

20081218

P

Written

5000

24

A

20101223

P

Written

5000

33

E

20090326

P

Written

4708

33.59

A

20110802

P

Written

4480

29.02

A

20110228

P

Written

4204

47.3

A

20130107

C

Purchased

4000

40

A

20090730

C

Purchased

4000

38.5

A

20090625

C

Purchased

4000

43

A

20081127

C

Purchased

4000

33

A

20090528

C

Purchased

4000

36

A

20090129

P

Written

4000

41

A

20081218

P

Written

4000

35

A

20081127

P

Written

4000

33

A

20081127

P

Written

4000

14.5

A

20100325

P

Written

4000

30

A

20090129

P

Written

4000

24.32

E

20110119

P

Written

4000

24.8

E

20100119

P

Written

4000

24.32

E

20110119

P

Written

4000

24.8

E

20100119

P

Written

3658

27.33

E

20110628

P

Written

3658

27.33

E

20110628

P

Written

3601

30.54

E

20090420

P

Written

3601

30.54

E

20090420

P

Written

3598

27.79

E

20110629

P

Written

3598

27.79

E

20110629

P

Written

3564

38.24

A

20110523

P

Written

3484

28.7

E

20110630

P

Written

3484

28.7

E

20110630

P

Written

3455

43.36

A

20130627

P

Written

3230

53.94

A

20130521

C

Purchased

3000

42

A

20090326

C

Purchased

3000

42

A

20081127

C

Purchased

3000

24

A

20090326

C

Purchased

3000

30

A

20090625

C

Purchased

3000

45

A

20101223

P

Written

3000

35

A

20100325

P

Written

3000

38

A

20081127

P

Written

3000

33

A

20090326

P

Written

2957

30.62

A

20111007

P

Written

2923

34.2

E

20120627

P

Written

2923

34.2

E

20120627

P

Written

2854

35.03

E

20120629

P

Written

2854

35.03

E

20120629

P

Written

2674

43.36

A

20110630

P

Written

2450

21.25

A

20131121

P

Written

2448

42.89

A

20130725

P

Written

2046

31.32

A

20110207

C

Purchased

2000

28

A

20090129

C

Purchased

2000

40

A

20081127

C

Purchased

2000

35

A

20100325

C

Purchased

2000

54

A

20090129

C

Purchased

2000

49

A

20081218

C

Purchased

2000

40

A

20090129

C

Purchased

2000

41

A

20081127

C

Purchased

2000

26

A

20081218

C

Purchased

2000

31

A

20090129

C

Purchased

2000

25

A

20081127

P

Written

2000

32

A

20081218

P

Written

2000

38

A

20090730

P

Written

2000

20

A

20090326

P

Written

2000

24

A

20081218

P

Written

2000

26

E

20110615

P

Written

2000

25.36

E

20110914

P

Written

2000

26

E

20110615

P

Written

2000

25.36

E

20110914

P

Written

1959

45.92

A

20121129

P

Written

1801

45.79

A

20130530

P

Written

1742

28.7

E

20110630

P

Written

1742

28.7

E

20110630

P

Written

1713

28.85

A

20090630

P

Written

1679

29.79

A

20131031

P

Written

1614

44.91

A

20130530

P

Written

1584

44.18

A

20121129

P

Written

1554

35.38

E

20120622

P

Written

1554

35.38

E

20120622

P

Written

1500

31

E

20090326

P

Written

1498

43.36

A

20130725

P

Written

1439

27.79

E

20110629

P

Written

1439

27.79

E

20110629

P

Written

1400

41.21

A

20130205

P

Written

1379

29

E

20090630

P

Written

1379

29

E

20090630

P

Written

1299

34.2

E

20100628

P

Written

1299

34.2

E

20100628

P

Written

1245

28.1

E

20110627

P

Written

1245

28.1

E

20110627

P

Written

1237

45.44

A

20130530

P

Written

1205

24.88

E

20100118

P

Written

1205

24.88

E

20100118

P

Written

1155

45.44

A

20110526

P

Written

1152

21.69

E

20081215

P

Written

1149

34.81

E

20100628

P

Written

1149

34.81

E

20100628

P

Written

1141

35.03

E

20100629

P

Written

1141

35.03

E

20100629

P

Written

1132

53.89

A

20121011

P

Written

1127

44.4

A

20130725

P

Written

1114

42.16

A

20121129

P

Written

1101

18.15

E

20100630

P

Written

1101

18.15

E

20100630

P

Written

1101

18.15

E

20100630

P

Written

1101

18.15

E

20100630

P

Written

1092

45.78

A

20110526

P

Written

1072

39.83

A

20110412

P

Written

1050

42.89

A

20130627

P

Written

1040

38.44

E

20120905

P

Written

1040

38.44

E

20120905

P

Written

1015

49.09

A

20110526

P

Written

1001

44.95

A

20130530

C

Purchased

1000

35.01

E

20090129

C

Purchased

1000

31

A

20090326

C

Purchased

1000

42

A

20090730

P

Written

1000

40

A

20100325

P

Written

1000

26

A

20090326

P

Written

1000

29

A

20090326

P

Written

1000

20

A

20081218

P

Written

948

31.67

A

20131031

P

Written

914

27.33

E

20090629

P

Written

914

27.33

E

20090629

P

Written

899

27.79

E

20110629

P

Written

899

27.79

E

20110629

P

Written

889

28.1

E

20090629

P

Written

889

28.1

E

20090629

P

Written

865

28.89

E

20090630

P

Written

865

28.89

E

20090630

P

Written

862

29

E

20090630

P

Written

862

29

E

20090630

P

Written

861

34.81

E

20100628

P

Written

861

34.81

E

20100628

P

Written

854

35.09

E

20120621

P

Written

854

35.09

E

20120621

P

Written

852

37.52

E

20130116

P

Written

852

37.52

E

20130116

P

Written

839

42.9

A

20130530

P

Written

812

34.2

E

20100628

P

Written

812

34.2

E

20100628

P

Written

806

43.37

A

20130530

P

Written

802

34.89

E

20100628

P

Written

802

34.89

E

20100628

P

Written

781

32.02

A

20131031

P

Written

750

43.7

E

20110630

P

Written

750

43.7

E

20110630

P

Written

731

27.33

E

20110628

P

Written

731

27.33

E

20110628

F

Purchased

724

0

E

20081218

P

Written

721

34.58

A

20110728

P

Written

719

27.79

E

20090629

P

Written

719

27.79

E

20090629

P

Written

718

34.81

E

20120626

P

Written

718

34.81

E

20120626

P

Written

713

35.03

E

20120629

P

Written

713

35.03

E

20120629

P

Written

696

28.7

E

20090630

P

Written

696

28.7

E

20090630

P

Written

693

28.85

E

20090605

P

Written

693

28.85

E

20090605

P

Written

692

28.89

E

20090630

P

Written

692

28.89

E

20090630

P

Written

686

43.72

A

20130627

P

Written

683

43.89

A

20130530

P

Written

645

31

E

20120511

P

Written

645

31

E

20120511

P

Written

638

47.01

A

20110526

P

Written

634

47.3

A

20121129

P

Written

620

40.3

E

20121120

P

Written

620

40.3

E

20121120

P

Written

606

33

E

20120816

P

Written

606

33

E

20120816

P

Written

606

42.89

E

20110627

P

Written

606

42.89

E

20110627

P

Written

588

34

E

20120615

P

Written

588

34

E

20120615

P

Written

585

42.73

A

20130530

P

Written

584

34.2

E

20120627

P

Written

584

34.2

E

20120627

P

Written

544

36.7

E

20100809

P

Written

544

36.7

E

20100809

P

Written

531

47.01

A

20130530

P

Written

523

47.82

A

20121129

P

Written

522

28.7

E

20110630

P

Written

522

28.7

E

20110630

P

Written

522

28.7

E

20110630

P

Written

522

28.7

E

20110630

P

Written

515

48.56

A

20130530

P

Written

514

43.72

A

20110630

P

Written

500

35.76

E

20130327

P

Written

500

35.76

E

20130327

P

Written

481

37.35

E

20130213

P

Written

481

37.35

E

20130213

P

Written

479

41.7

E

20121112

P

Written

479

41.7

E

20121112

P

Written

466

42.89

A

20110728

P

Written

464

38.75

E

20130226

P

Written

464

38.75

E

20130226

P

Written

463

38.88

E

20130214

P

Written

463

38.88

E

20130214

P

Written

448

44.61

A

20130530

P

Written

439

45.48

A

20130627

P

Written

431

34.79

A

20110728

P

Written

429

34.94

E

20100625

P

Written

429

34.94

E

20100625

P

Written

427

46.85

A

20130530

P

Written

392

43.42

A

20130530

P

Written

371

44.99

A

20130627

P

Written

360

41.59

E

20121120

P

Written

360

41.59

E

20121120

P

Written

360

41.59

E

20121120

P

Written

360

41.59

E

20121120

P

Written

360

46.28

A

20130530

P

Written

356

34.66

A

20110728

P

Written

337

37.06

E

20120829

P

Written

337

37.06

E

20120829

P

Written

332

45.24

A

20130627

P

Written

329

34.66

A

20110728

P

Written

318

44.08

A

20130530

P

Written

287

34.81

E

20110627

P

Written

287

34.81

E

20110627

P

Written

287

43.6

A

20130530

P

Written

285

35.03

E

20110629

P

Written

285

35.03

E

20110629

P

Written

283

44.08

A

20110428

P

Written

283

44.2

A

20110630

P

Written

282

44.37

A

20130530

P

Written

280

44.61

A

20110526

P

Written

256

48.77

A

20110526

P

Written

254

49.09

A

20130530

P

Written

227

44.12

A

20110526

P

Purchased

-285

35.03

E

20110629

P

Purchased

-287

34.81

E

20110627

P

Purchased

-337

37.06

E

20120829

P

Purchased

-360

41.59

E

20121120

P

Purchased

-360

41.59

E

20121120

P

Purchased

-429

34.94

E

20100625

P

Purchased

-463

38.88

E

20130214

P

Purchased

-464

38.75

E

20130226

P

Purchased

-479

41.7

E

20121112

P

Purchased

-481

37.35

E

20130213

P

Purchased

-500

35.76

E

20130327

P

Purchased

-522

28.7

E

20110630

P

Purchased

-522

28.7

E

20110630

P

Purchased

-544

36.7

E

20100809

P

Purchased

-584

34.2

E

20120627

P

Purchased

-588

34

E

20120615

P

Purchased

-606

33

E

20120816

P

Purchased

-606

42.89

E

20110627

P

Purchased

-620

40.3

E

20121120

P

Purchased

-645

31

E

20120511

P

Purchased

-692

28.89

E

20090630

P

Purchased

-693

28.85

E

20090605

P

Purchased

-696

28.7

E

20090630

P

Purchased

-713

35.03

E

20120629

P

Purchased

-718

34.81

E

20120626

P

Purchased

-719

27.79

E

20090629

F

Written

-724

0

E

20081218

F

Written

-724

0

E

20081218

P

Purchased

-731

27.33

E

20110628

P

Purchased

-750

43.7

E

20110630

P

Purchased

-802

34.89

E

20100628

P

Purchased

-812

34.2

E

20100628

P

Purchased

-852

37.52

E

20130116

P

Purchased

-854

35.09

E

20120621

P

Purchased

-861

34.81

E

20100628

P

Purchased

-862

29

E

20090630

P

Purchased

-865

28.89

E

20090630

P

Purchased

-889

28.1

E

20090629

P

Purchased

-899

27.79

E

20110629

P

Purchased

-914

27.33

E

20090629

P

Purchased

-1000

37

A

20081218

P

Purchased

-1000

32

A

20090625

C

Written

-1000

34

A

20090129

C

Written

-1000

38

A

20100325

C

Written

-1000

31

A

20101223

C

Written

-1000

56

A

20081127

C

Written

-1000

36

A

20081218

C

Written

-1000

37

A

20081127

P

Purchased

-1040

38.44

E

20120905

P

Purchased

-1101

18.15

E

20100630

P

Purchased

-1101

18.15

E

20100630

P

Purchased

-1141

35.03

E

20100629

P

Purchased

-1149

34.81

E

20100628

P

Purchased

-1205

24.88

E

20100118

P

Purchased

-1245

28.1

E

20110627

P

Purchased

-1299

34.2

E

20100628

P

Purchased

-1379

29

E

20090630

P

Purchased

-1439

27.79

E

20110629

P

Purchased

-1554

35.38

E

20120622

P

Purchased

-1742

28.7

E

20110630

P

Purchased

-2000

26

E

20110615

P

Purchased

-2000

25.36

E

20110914

P

Purchased

-2000

34

A

20101223

P

Purchased

-2000

30

A

20090326

P

Purchased

-2000

26

A

20081127

P

Purchased

-2000

28

A

20081127

P

Purchased

-2000

21

A

20081218

P

Purchased

-2000

25.5

A

20081127

P

Purchased

-2000

25

A

20090924

C

Written

-2000

55

A

20081218

C

Written

-2000

51

A

20081218

C

Written

-2000

28

A

20081127

C

Written

-2000

30

A

20081218

C

Written

-2000

43

A

20111222

C

Written

-2000

18

E

20090326

C

Written

-2392

31

E

20090326

P

Purchased

-2854

35.03

E

20120629

P

Purchased

-2923

34.2

E

20120627

C

Written

-3000

25

A

20081218

C

Written

-3000

24

A

20081218

P

Purchased

-3484

28.7

E

20110630

P

Purchased

-3598

27.79

E

20110629

P

Purchased

-3601

30.54

E

20090420

P

Purchased

-3658

27.33

E

20110628

P

Purchased

-4000

24.32

E

20110119

P

Purchased

-4000

24.8

E

20100119

C

Written

-4000

26

A

20101223

C

Written

-4660

32

E

20090730

P

Purchased

-5000

22

A

20100325

C

Written

-5000

35

A

20090326

C

Written

-5000

26

A

20090129

P

Purchased

-5741

30.48

E

20100412

P

Purchased

-6000

22

A

20081218

C

Written

-6000

39

A

20081127

P

Purchased

-7000

32

A

20081127

P

Purchased

-7000

25

A

20081127

C

Written

-7000

28

A

20081127

C

Written

-8000

55

A

20081127

C

Written

-9000

29

A

20081218

P

Purchased

-9575

34.81

E

20100628

P

Purchased

-10000

27.58

E

20090623

P

Purchased

-10000

35

A

20111222

P

Purchased

-10000

28

A

20081127

P

Purchased

-10000

26.5

A

20081127

C

Written

-10000

38

A

20081127

C

Written

-10000

26

A

20081127

C

Written

-10000

32

A

20090226

C

Written

-10000

21

A

20090129

P

Purchased

-11000

31

A

20090326

C

Written

-11050

25

E

20090924

C

Written

-12000

33

A

20090129

P

Purchased

-13000

22

A

20090625

P

Purchased

-15000

32

A

20100325

C

Written

-15000

53

A

20081218

C

Written

-15000

40

A

20090326

P

Purchased

-16000

30

A

20081127

C

Written

-17000

28

A

20090326

P

Purchased

-17253

28.98

E

20100219

P

Purchased

-18000

22

A

20101223

C

Written

-18063

19.531

A

20130627

C

Written

-18577

37.5

E

20090326

C

Written

-18588

27.5

E

20091215

P

Purchased

-20000

19

A

20100325

P

Purchased

-20000

26

A

20090625

C

Written

-20000

35

A

20090129

C

Written

-20000

12.5

A

20100325

C

Written

-20000

37

A

20090326

P

Purchased

-22000

28

A

20111222

P

Purchased

-28000

29

A

20081127

C

Written

-28850

30

A

20090625

P

Purchased

-29000

24

A

20090625

C

Written

-31000

29

A

20090129

C

Written

-35000

52

A

20081218

C

Written

-36400

38

E

20081218

C

Written

-37549

27.5

A

20100623

P

Purchased

-38000

25

A

20090625

C

Written

-38350

40

E

20081218

P

Purchased

-40000

42

A

20111222

C

Written

-40740

34

E

20090423

P

Purchased

-41000

33

A

20100325

C

Written

-45240

26

E

20090423

C

Written

-46000

45

A

20081127

C

Written

-46177

25

A

20090326

P

Purchased

-49000

27

A

20081218

P

Purchased

-50000

24

A

20081127

C

Written

-51600

34

E

20081218

P

Purchased

-52000

22

A

20081127

C

Written

-55194

26

A

20081127

P

Purchased

-58000

30

A

20081218

P

Purchased

-58000

20

A

20081127

C

Written

-62000

42

A

20120628

C

Written

-63000

60

A

20081218

P

Purchased

-72000

30

A

20111222

P

Purchased

-75000

26

A

20081127

C

Written

-75237

20

E

20091215

C

Written

-76000

35

A

20081127

C

Written

-76200

39.37

E

20130228

C

Written

-83550

35

A

20081218

C

Written

-87000

45

A

20081218

C

Written

-98540

21.5

A

20090619

C

Written

-100000

48

A

20081218

C

Written

-100000

33

A

20090129

C

Written

-100000

33.5

A

20081218

C

Written

-100000

27

A

20090423

C

Written

-100000

43.68

E

20081218

P

Purchased

-101000

29

A

20100325

P

Purchased

-102000

45

A

20090326

C

Written

-102000

58

A

20081218

P

Purchased

-110000

31

A

20101223

P

Purchased

-111000

26

A

20100325

P

Purchased

-117000

23

A

20081127

P

Purchased

-118000

24

A

20100325

C

Written

-122830

21.006

A

20120628

P

Purchased

-125000

42

A

20090326

P

Purchased

-136000

32

A

20081218

P

Purchased

-144000

25

A

20090625

C

Written

-145000

40

A

20100325

P

Purchased

-150000

45

A

20081218

C

Written

-150000

34

A

20081218

P

Purchased

-160000

37

A

20120628

P

Purchased

-165000

39

A

20111222

P

Purchased

-167000

29

A

20090625

P

Purchased

-170000

29

A

20081218

P

Purchased

-171000

24

A

20081127

P

Purchased

-179000

27

A

20111222

C

Written

-200000

31

A

20090129

C

Written

-200000

28

A

20081218

C

Written

-200000

48

A

20081218

C

Written

-200000

48

A

20081218

P

Purchased

-217000

26

A

20101223

P

Purchased

-223000

27

A

20100325

P

Purchased

-225000

28

A

20081218

C

Written

-241000

47

A

20090625

C

Written

-248224

35

E

20090326

P

Purchased

-254000

28

A

20090625

C

Written

-267000

60

A

20090326

Written

-270000

0

20091110

C

Written

-292600

39

E

20090326

C

Written

-302000

38

A

20081218

P

Purchased

-376000

32

A

20111222

P

Purchased

-378000

29

A

20111222

C

Written

-413000

55

A

20101223

C

Written

-816800

36

E

20081218

Notes

1. Where there are open option positions or open derivative positions (except for CFDs), full details should be given. Full details of any existing agreements to purchase or to sell should also be given on this form.

2. For all prices and other monetary amounts, the currency must be stated.

For details of the Code's dealing disclosure requirements, see Rules 8 and 38.5 and their Notes which can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
EMMFKOKDBBDDNDB

Related Shares:

BHP Group
FTSE 100 Latest
Value8,463.46
Change46.12