Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

26th Nov 2008 11:26

RNS Number : 9761I

UBS AG (EPT)

26 November 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	25 NOVEMBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,261,704	0.23%	0	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,261,704	0.23%	0	0.00%

Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

DEALINGS (Note 3)

Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	793	1683 PENCE
PURCHASE	200	1688
PURCHASE	200	1689
PURCHASE	200	1689
PURCHASE	974	1694
PURCHASE	929	1693
PURCHASE	200	1690
PURCHASE	929	1686
PURCHASE	729	1690
PURCHASE	1645	1694
PURCHASE	1645	1694
PURCHASE	386	1694
PURCHASE	1646	1694
PURCHASE	386	1694
PURCHASE	386	1694
PURCHASE	353	1697
PURCHASE	1104	1698
PURCHASE	1471	1705
PURCHASE	613	1710
PURCHASE	200	1703
PURCHASE	200	1704
PURCHASE	209	1690
PURCHASE	775	1690
PURCHASE	1131	1688
PURCHASE	209	1690
PURCHASE	777	1690
PURCHASE	237	1690
PURCHASE	178	1690
PURCHASE	775	1690
PURCHASE	237	1690
PURCHASE	1070	1694
PURCHASE	178	1690
PURCHASE	2702	1692
PURCHASE	1040	1693
PURCHASE	1602	1694
PURCHASE	155	1690
PURCHASE	963	1695
PURCHASE	608	1690
PURCHASE	540	1694
PURCHASE	1603	1694
PURCHASE	1615	1690
PURCHASE	458	1689
PURCHASE	458	1689
PURCHASE	201	1689
PURCHASE	289	1689
PURCHASE	294	1690
PURCHASE	88	1690
PURCHASE	1579	1690
PURCHASE	250	1689
PURCHASE	1363	1690
PURCHASE	1613	1690
PURCHASE	1614	1690
PURCHASE	9894	1521
PURCHASE	15106	1521
PURCHASE	378	1508
PURCHASE	340	1501
PURCHASE	163	1496
PURCHASE	358	1508
PURCHASE	450	1496
PURCHASE	437	1508
PURCHASE	241	1496
PURCHASE	535	1501
PURCHASE	450	1496
PURCHASE	467	1486
PURCHASE	467	1486
PURCHASE	69	1501
PURCHASE	64	1496
PURCHASE	897	1481
PURCHASE	906	1503
PURCHASE	467	1486
PURCHASE	883	1484
PURCHASE	1025	1501
PURCHASE	59	1496
PURCHASE	429	1483
PURCHASE	232	1483
PURCHASE	288	1496
PURCHASE	48	1482
PURCHASE	309	1481
PURCHASE	194	1485
PURCHASE	1036	1484
PURCHASE	238	1486
PURCHASE	1112	1484
PURCHASE	1	1482
PURCHASE	200	1484
PURCHASE	869	1482
PURCHASE	817	1483
PURCHASE	1112	1483
PURCHASE	141	1484
PURCHASE	539	1487
PURCHASE	274	1481
PURCHASE	68	1481
PURCHASE	1056	1483
PURCHASE	377	1508
PURCHASE	1043	1500
PURCHASE	711	1493
PURCHASE	206	1493
PURCHASE	948	1484
PURCHASE	361	1485
PURCHASE	256	1485
PURCHASE	105	1485
PURCHASE	362	1485
PURCHASE	388	1483
PURCHASE	320	1482
PURCHASE	319	1482
PURCHASE	897	1484
PURCHASE	200	1483
PURCHASE	550	1481
PURCHASE	594	1483
PURCHASE	820	1483
PURCHASE	402	1485
PURCHASE	659	1483
PURCHASE	309	1487
PURCHASE	309	1487
PURCHASE	311	1487
PURCHASE	155	1487
PURCHASE	364	1482
PURCHASE	518	1482
PURCHASE	170	1482
PURCHASE	712	1482
PURCHASE	15	1482
PURCHASE	736	1500
PURCHASE	220	1500
PURCHASE	747	1500
PURCHASE	137	1500
PURCHASE	2665	1501
SALE	979	1497
SALE	500	1501
SALE	754	1507
SALE	2653	1507
SALE	941	1505
SALE	534	1505
PURCHASE	550	1506
PURCHASE	1949	1500
PURCHASE	8	1500
PURCHASE	914	1475
PURCHASE	3218	1469
PURCHASE	1028	1469
SALE	550	1477
PURCHASE	200	1478
PURCHASE	950	1478
PURCHASE	562	1478
PURCHASE	266	1478
SALE	650	1476
PURCHASE	1628	1471
SALE	5278	1480
SALE	1170	1490
SALE	416	1490
SALE	2146	1494
SALE	850	1493
PURCHASE	416	1503
PURCHASE	950	1502
PURCHASE	416	1501
SALE	90	1509
SALE	350	1510
SALE	71	1510
SALE	1575	1510
SALE	1001	1510
SALE	450	1513
PURCHASE	693	1513
SALE	845	1515
PURCHASE	558	1516
PURCHASE	416	1516
SALE	1452	1515
PURCHASE	507	1511
PURCHASE	416	1511
SALE	416	1512
PURCHASE	1300	1511
SALE	1299	1515
PURCHASE	225	1514
PURCHASE	398	1517
SALE	200	1526
PURCHASE	400	1521
PURCHASE	350	1520
SALE	2469	1526
SALE	300	1533
SALE	550	1535
PURCHASE	291	1532
PURCHASE	240	1532
PURCHASE	4618	1520
PURCHASE	700	1525
PURCHASE	400	1526
PURCHASE	581	1526
PURCHASE	504	1520
PURCHASE	500	1517
PURCHASE	800	1518
PURCHASE	1592	1518
PURCHASE	157	1516
PURCHASE	81	1520
SALE	94	1519
SALE	496	1520
SALE	490	1535
PURCHASE	182	1534
SALE	300	1550
PURCHASE	300	1538
PURCHASE	519	1538
PURCHASE	786	1538
SALE	100	1552
SALE	200	1552
SALE	949	1558
SALE	160	1558
PURCHASE	176	1556
PURCHASE	200	1561
SALE	171	1584
SALE	1739	1586
PURCHASE	864	1581
SALE	200	1584
SALE	200	1587
SALE	200	1581
PURCHASE	3208	1580
PURCHASE	600	1580
PURCHASE	200	1580
SALE	272	1580
SALE	250	1578
PURCHASE	45	1563
PURCHASE	289	1563
PURCHASE	200	1567
PURCHASE	223	1562
PURCHASE	1000	1560
PURCHASE	170	1560
PURCHASE	1793	1550
PURCHASE	338	1560
PURCHASE	545	1550
SALE	423	1561
PURCHASE	300	1570
PURCHASE	1155	1550
SALE	200	1566
PURCHASE	200	1566
PURCHASE	896	1555
PURCHASE	2464	1555
SALE	814	1568
SALE	2534	1578
SALE	300	1595
SALE	799	1601
SALE	300	1601
PURCHASE	571	1596
PURCHASE	432	1596
SALE	990	1601
SALE	207	1601
PURCHASE	400	1602
SALE	349	1578
SALE	890	1595
PURCHASE	4939	1590
PURCHASE	2121	1590
PURCHASE	250	1590
PURCHASE	792	1590
PURCHASE	595	1601
SALE	150	1603
PURCHASE	120	1602
PURCHASE	150	1602
PURCHASE	112	1599
PURCHASE	300	1599
PURCHASE	111	1599
SALE	2505	1596
SALE	1300	1597
PURCHASE	2150	1596
PURCHASE	1300	1596
PURCHASE	3072	1596
PURCHASE	1000	1601
PURCHASE	1840	1596
PURCHASE	2870	1596
PURCHASE	388	1596
PURCHASE	33	1591
SALE	300	1592
SALE	1683	1592
PURCHASE	1757	1580
PURCHASE	300	1580
PURCHASE	250	1590
SALE	141	1589
PURCHASE	400	1580
PURCHASE	2924	1580
PURCHASE	250	1578
SALE	862	1596
SALE	1769	1598
SALE	800	1593
SALE	200	1587
SALE	393	1587
SALE	800	1587
SALE	127	1593
SALE	308	1591
SALE	274	1593
SALE	359	1591
SALE	480	1589
PURCHASE	110	1593
PURCHASE	383	1595
SALE	915	1595
SALE	2000	1599
PURCHASE	416	1592
SALE	3202	1595
SALE	416	1591
SALE	300	1589
PURCHASE	300	1580
PURCHASE	1018	1580
PURCHASE	100	1580
SALE	1050	1574
PURCHASE	250	1570
PURCHASE	2121	1570
SALE	7	1578
SALE	493	1578
PURCHASE	889	1577
PURCHASE	2121	1570
SALE	750	1576
SALE	300	1572
SALE	690	1577
SALE	200	1575
SALE	500	1562
PURCHASE	1281	1553
SALE	350	1550
SALE	300	1545
PURCHASE	243	1539
PURCHASE	359	1539
PURCHASE	100	1537
SALE	400	1539
SALE	402	1535
PURCHASE	416	1535
PURCHASE	52	1521
PURCHASE	168	1515
PURCHASE	375	1517
PURCHASE	125	1515
PURCHASE	792	1515
PURCHASE	206	1515
PURCHASE	144	1515
PURCHASE	1197	1521
PURCHASE	400	1520
PURCHASE	342	1521
SALE	300	1526
SALE	3978	1529
SALE	100	1520
SALE	229	1525
PURCHASE	600	1514
SALE	350	1513
PURCHASE	1600	1512
PURCHASE	336	1512
PURCHASE	300	1518
SALE	300	1522
SALE	300	1522
SALE	4665	1522
PURCHASE	331	1522
SALE	200	1521
PURCHASE	300	1510
PURCHASE	650	1518
SALE	1000	1514
SALE	970	1514
SALE	671	1514
PURCHASE	282	1515
PURCHASE	9	1515
SALE	350	1516
SALE	2000	1520
PURCHASE	27	1526
PURCHASE	332	1526
PURCHASE	600	1525
PURCHASE	383	1560
PURCHASE	279	1560
PURCHASE	400	1556
PURCHASE	500	1557
PURCHASE	213	1560
PURCHASE	1920	1550
SALE	1513	1557
PURCHASE	771	1559
PURCHASE	272	1561
PURCHASE	500	1558
PURCHASE	920	1557
SALE	350	1556
PURCHASE	416	1553
PURCHASE	4037	1556
PURCHASE	2000	1561
PURCHASE	350	1560
PURCHASE	409	1560
SALE	1401	1561
SALE	1050	1569
PURCHASE	400	1562
PURCHASE	480	1562
PURCHASE	4	1562
PURCHASE	480	1555
PURCHASE	324	1555
PURCHASE	333	1555
PURCHASE	215	1555
PURCHASE	1701	1555
SALE	473	1555
SALE	400	1554
SALE	750	1555
PURCHASE	1084	1555
SALE	200	1554
PURCHASE	750	1555
PURCHASE	339	1552
PURCHASE	1546	1555
PURCHASE	676	1562
PURCHASE	457	1562
SALE	76	1561
SALE	330	1561
SALE	614	1564
SALE	332	1561
SALE	315	1564
SALE	204	1564
SALE	254	1561
SALE	606	1564
SALE	114	1564
SALE	321	1564
SALE	92	1564
SALE	204	1564
SALE	217	1562
SALE	217	1562
SALE	533	1563
SALE	218	1562
SALE	179	1564
SALE	67	1564
SALE	155	1562
SALE	97	1560
SALE	186	1560
PURCHASE	550	1561
PURCHASE	600	1561
SALE	989	1564
SALE	171	1554
SALE	108	1554
SALE	171	1554
SALE	628	1562
SALE	185	1562
SALE	185	1562
SALE	30	1562
SALE	178	1561
SALE	178	1561
SALE	880	1561
SALE	93	1560
SALE	974	1561
SALE	187	1561
SALE	178	1561
SALE	64	1560
SALE	94	1561
SALE	188	1561
SALE	188	1560
SALE	374	1552
SALE	86	1552
SALE	232	1552
SALE	25	1560
SALE	606	1552
SALE	454	1559
SALE	562	1559
PURCHASE	1066	1552
SALE	520	1551
SALE	600	1550
SALE	1025	1550
SALE	454	1550
SALE	500	1550
SALE	300	1552
SALE	100	1551
SALE	300	1553
SALE	400	1553
SALE	933	1560
SALE	300	1559
SALE	969	1558
SALE	281	1558
SALE	330	1557
PURCHASE	4849	1560
PURCHASE	371	1560
PURCHASE	170	1560
SALE	847	1561
SALE	570	1561
PURCHASE	165	1570
PURCHASE	550	1572
SALE	349	1566
PURCHASE	210	1566
SALE	148	1574
SALE	575	1569
SALE	383	1565
PURCHASE	127	1564
SALE	1337	1570
SALE	350	1568
SALE	400	1568
SALE	1395	1571
SALE	271	1574
PURCHASE	812	1571
SALE	178	1567
SALE	144	1567
SALE	300	1568
SALE	300	1564
SALE	100	1564
SALE	276	1566
PURCHASE	597	1558
SALE	122	1563
SALE	4	1563
SALE	290	1563
PURCHASE	598	1564
PURCHASE	553	1557
PURCHASE	500	1565
PURCHASE	546	1566
SALE	234	1566
SALE	546	1566
SALE	850	1566
PURCHASE	400	1564
PURCHASE	49	1564
SALE	350	1565
PURCHASE	350	1565
SALE	480	1570
SALE	252	1571
SALE	400	1567
SALE	37	1567
SALE	363	1570
SALE	242	1573
PURCHASE	128	1565
PURCHASE	447	1571
PURCHASE	231	1574
SALE	300	1576
PURCHASE	600	1576
SALE	1166	1580
SALE	350	1585
SALE	625	1585
SALE	50	1586
SALE	391	1585
SALE	718	1586
SALE	4904	1595
SALE	410	1598
PURCHASE	186	1595
PURCHASE	400	1595
PURCHASE	100	1595
PURCHASE	261	1595
SALE	240	1600
SALE	565	1595
SALE	497	1599
SALE	1001	1596
PURCHASE	100000	1520
SALE	2500	1599
SALE	1747	1599
SALE	543	1599
SALE	400	1600
SALE	1597	1600
PURCHASE	200	1601
SALE	949	1599
PURCHASE	950	1598
SALE	881	1598
SALE	935	1598
SALE	950	1598
PURCHASE	1560	1601
PURCHASE	135	1607
PURCHASE	79	1607
SALE	450	1606
SALE	927	1607
PURCHASE	1505	1602
SALE	400	1606
SALE	300	1613
SALE	450	1612
SALE	2018	1610
SALE	13	1614
SALE	500	1614
SALE	1054	1615
SALE	960	1615
PURCHASE	1546	1608
SALE	272	1602
PURCHASE	480	1600
PURCHASE	200	1591
PURCHASE	350	1591
PURCHASE	1504	1590
SALE	554	1590
PURCHASE	150	1591
PURCHASE	8	1582
PURCHASE	279	1582
PURCHASE	445	1582
PURCHASE	614	1582
SALE	600	1583
SALE	350	1585
PURCHASE	702	1591
PURCHASE	383	1595
SALE	400	1599
SALE	1124	1599
SALE	250	1600
SALE	750	1600
SALE	4888	1600
PURCHASE	250	1595
PURCHASE	242	1595
PURCHASE	1143	1591
PURCHASE	862	1591
PURCHASE	300	1590
PURCHASE	1000	1590
SALE	400	1589
SALE	350	1583
SALE	345	1583
PURCHASE	850	1580
PURCHASE	1000	1580
PURCHASE	137	1574
PURCHASE	1550	1565
PURCHASE	500	1565
PURCHASE	16	1565
PURCHASE	650	1561
PURCHASE	475	1565
SALE	243	1565
SALE	505	1565
PURCHASE	243	1565
SALE	543	1564
PURCHASE	116	1565
PURCHASE	531	1567
PURCHASE	1775	1567
SALE	495	1568
PURCHASE	500	1571
PURCHASE	100	1571
PURCHASE	400	1571
SALE	222	1574
SALE	850	1571
PURCHASE	226	1571
PURCHASE	460	1571
PURCHASE	850	1571
PURCHASE	400	1571
SALE	720	1570
SALE	450	1564
SALE	411	1565
SALE	362	1565
SALE	590	1561
PURCHASE	372	1559
PURCHASE	128	1559
PURCHASE	124	1560
PURCHASE	300	1562
PURCHASE	446	1562
SALE	368	1560
PURCHASE	700	1557
PURCHASE	309	1557
PURCHASE	271	1553
PURCHASE	500	1552
SALE	655	1554
SALE	441	1557
SALE	1706	1559
SALE	436	1565
PURCHASE	2000	1564
PURCHASE	2555	1566
SALE	400	1571
SALE	271	1575
SALE	122	1576
PURCHASE	543	1575
PURCHASE	586	1575
SALE	395	1575
SALE	985	1573
SALE	1022	1573
SALE	170	1573
SALE	1840	1572
SALE	2000	1572
SALE	573	1571
SALE	480	1571
SALE	843	1566
SALE	580	1566
PURCHASE	600	1565
PURCHASE	3222	1565
SALE	2069	1560
PURCHASE	95	1561
PURCHASE	500	1561
SALE	3330	1557
SALE	393	1557
PURCHASE	826	1557
SALE	450	1558
PURCHASE	216	1557
PURCHASE	226	1557
SALE	700	1560
SALE	1355	1560
SALE	2000	1560
SALE	300	1560
SALE	651	1560
SALE	46	1558
SALE	938	1558
PURCHASE	500	1550
PURCHASE	350	1550
PURCHASE	400	1549
PURCHASE	383	1550
PURCHASE	226	1553
PURCHASE	861	1553
PURCHASE	742	1548
PURCHASE	1200	1548
PURCHASE	250	1548
PURCHASE	871	1553
SALE	227	1555
PURCHASE	712	1553
SALE	350	1550
PURCHASE	684	1549
PURCHASE	516	1549
PURCHASE	900	1549
PURCHASE	220	1549
PURCHASE	272	1548
PURCHASE	328	1548
PURCHASE	700	1551
SALE	700	1552
PURCHASE	276	1549
PURCHASE	1463	1549
PURCHASE	300	1549
PURCHASE	129	1549
PURCHASE	271	1549
PURCHASE	624	1552
PURCHASE	2331	1550
PURCHASE	1071	1550
PURCHASE	225	1551
PURCHASE	271	1550
PURCHASE	550	1550
PURCHASE	1904	1550
PURCHASE	1850	1550
PURCHASE	273	1550
PURCHASE	400	1549
PURCHASE	400	1550
PURCHASE	253	1551
PURCHASE	500	1551
PURCHASE	383	1550
PURCHASE	804	1553
PURCHASE	700	1551
PURCHASE	77	1550
PURCHASE	377	1550
PURCHASE	380	1550
PURCHASE	35	1550
PURCHASE	172	1549
PURCHASE	120	1551
PURCHASE	400	1552
PURCHASE	56	1550
SALE	408	1550
PURCHASE	394	1550
SALE	694	1550
SALE	52	1550
PURCHASE	267	1556
SALE	400	1559
PURCHASE	383	1561
SALE	82	1565
SALE	642	1565
SALE	1366	1565
PURCHASE	400	1565
PURCHASE	952	1563
PURCHASE	161	1563
SALE	206	1563
PURCHASE	149	1559
SALE	204	1559
SALE	1055	1559
PURCHASE	1090	1559
PURCHASE	401	1557
PURCHASE	383	1557
PURCHASE	200	1552
SALE	300	1555
PURCHASE	5	1553
SALE	222	1559
PURCHASE	889	1559
PURCHASE	661	1557
PURCHASE	661	1557
SALE	400	1560
PURCHASE	53	1557
PURCHASE	117	1557
SALE	1084	1558
SALE	416	1558
SALE	400	1560
SALE	487	1561
PURCHASE	450	1558
SALE	500	1556
SALE	101	1554
PURCHASE	840	1550
PURCHASE	450	1550
SALE	650	1553
PURCHASE	400	1552
PURCHASE	383	1553
PURCHASE	1200	1553
PURCHASE	383	1551
SALE	350	1553
PURCHASE	250	1555
PURCHASE	1748	1555
PURCHASE	570	1553
PURCHASE	250	1553
PURCHASE	742	1553
SALE	1000	1555
PURCHASE	446	1553
PURCHASE	996	1552
PURCHASE	1200	1550
PURCHASE	360	1550
PURCHASE	440	1550
PURCHASE	400	1550
SALE	270	1546
SALE	1082	1546
SALE	306	1546
PURCHASE	168	1546
SALE	500	1548
PURCHASE	160	1545
SALE	53	1546
SALE	170	1546
PURCHASE	300	1545
SALE	2000	1553
SALE	423	1556
PURCHASE	3384	1550
PURCHASE	1353	1548
SALE	644	1557
PURCHASE	350	1552
PURCHASE	480	1550
PURCHASE	400	1550
PURCHASE	80	1550
PURCHASE	2540	1550
SALE	1714	1550
SALE	230	1550
PURCHASE	285	1550
SALE	500	1555
SALE	494	1558
SALE	1488	1558
SALE	1640	1558
SALE	230	1558
SALE	480	1558
SALE	500	1556
PURCHASE	1060	1554
PURCHASE	220	1554
PURCHASE	400	1554
PURCHASE	1227	1554
PURCHASE	650	1554
PURCHASE	383	1557
PURCHASE	650	1548
SALE	71	1545
SALE	862	1544
SALE	400	1544
SALE	263	1545
SALE	450	1548
PURCHASE	340	1540
PURCHASE	1771	1540
PURCHASE	350	1536
PURCHASE	291	1535
SALE	550	1534
PURCHASE	100	1536
SALE	633	1539
SALE	215	1539
SALE	352	1539
SALE	300	1534
SALE	641	1537
PURCHASE	300	1530
PURCHASE	5121	1530
SALE	900	1535
PURCHASE	150	1529
SALE	559	1533
SALE	72	1533
SALE	1025	1535
PURCHASE	350	1530
PURCHASE	231	1528
PURCHASE	608	1526
PURCHASE	400	1529
PURCHASE	500	1529
PURCHASE	1690	1525
SALE	4120	1520
SALE	230	1520
PURCHASE	992	1520
PURCHASE	840	1520
PURCHASE	800	1516
PURCHASE	599	1518
PURCHASE	2954	1520
PURCHASE	108	1515
PURCHASE	348	1512
PURCHASE	890	1512
PURCHASE	600	1512
PURCHASE	1724	1512
PURCHASE	2646	1512
PURCHASE	300	1514
PURCHASE	50	1519
PURCHASE	686	1529
PURCHASE	128	1529
SALE	500	1529
PURCHASE	500	1529
PURCHASE	1823	1514
PURCHASE	450	1511
PURCHASE	400	1512
PURCHASE	250	1513
PURCHASE	1145	1511
PURCHASE	305	1511
PURCHASE	250	1510
PURCHASE	754	1509
PURCHASE	979	1509
PURCHASE	400	1508
PURCHASE	472	1508
PURCHASE	50	1506
PURCHASE	500	1507
PURCHASE	800	1507
PURCHASE	400	1507
PURCHASE	400	1506
PURCHASE	520	1503
SALE	961	1504
PURCHASE	1864	1504
PURCHASE	70	1506
PURCHASE	447	1504
SALE	1707	1506
SALE	480	1506
PURCHASE	400	1501
SALE	800	1506
SALE	340	1506
SALE	573	1506
PURCHASE	546	1502
PURCHASE	480	1504
PURCHASE	2660	1504
PURCHASE	75	1501
PURCHASE	350	1501
PURCHASE	425	1501
SALE	884	1504
SALE	380	1504
PURCHASE	300	1502
PURCHASE	100	1502
PURCHASE	400	1501
SALE	258	1498
SALE	10	1496
SALE	37	1496
SALE	10	1496
PURCHASE	130	1492
SALE	185	1490
PURCHASE	536	1490
PURCHASE	300	1490
SALE	700	1490
SALE	1765	1490
SALE	1175	1490
SALE	420	1489
PURCHASE	300	1490
PURCHASE	420	1489
SALE	740	1489
PURCHASE	383	1491
SALE	500	1489
SALE	20	1489
SALE	1760	1489
PURCHASE	143	1490
PURCHASE	100	1490
PURCHASE	840	1493
PURCHASE	400	1493
PURCHASE	150	1501
PURCHASE	300	1494
SALE	158	1496
SALE	850	1497
PURCHASE	450	1492
PURCHASE	377	1490
PURCHASE	1034	1487
PURCHASE	450	1483
PURCHASE	383	1485
PURCHASE	250	1481
PURCHASE	278	1481
PURCHASE	50	1481
PURCHASE	310	1471
PURCHASE	400	1474
PURCHASE	34	1474
SALE	400	1475
SALE	400	1481
SALE	39	1494
SALE	293	1494
SALE	3865	1505
SALE	141	1505
SALE	10	1500
SALE	71	1500
SALE	10	1500
SALE	111	1500
SALE	33	1500
SALE	400	1505
PURCHASE	946	1500
SALE	213	1495
SALE	200	1495
SALE	500	1495
SALE	300	1495
PURCHASE	5266	1490
SALE	1670	1495
SALE	10	1495
SALE	476	1495
SALE	400	1494
SALE	500	1495
SALE	10	1495
SALE	1059	1492
PURCHASE	441	1490
PURCHASE	206	1490
PURCHASE	45	1482
PURCHASE	195	1482
SALE	350	1484
PURCHASE	137	1480
PURCHASE	113	1480
SALE	765	1480
PURCHASE	4647	1480
PURCHASE	946	1480
PURCHASE	410	1478
SALE	353	1480
PURCHASE	870	1480
PURCHASE	1950	1485
PURCHASE	48	1485
PURCHASE	400	1485
PURCHASE	450	1483
SALE	560	1483
SALE	300	1483
PURCHASE	493	1477
PURCHASE	444	1484
PURCHASE	250	1484
PURCHASE	1601	1484
PURCHASE	899	1484
PURCHASE	50	1484
PURCHASE	54	1484
PURCHASE	570	1481
PURCHASE	793	1480
PURCHASE	490	1482
PURCHASE	1407	1482
PURCHASE	598	1485
PURCHASE	574	1485
SALE	517	1484
SALE	300	1484
PURCHASE	383	1489
SALE	336	1495
PURCHASE	1354	1485
PURCHASE	100	1481
SALE	124	1482
PURCHASE	127	1480
PURCHASE	686	1480
SALE	117	1481
PURCHASE	40	1480
PURCHASE	680	1480
SALE	1760	1478
SALE	350	1478
PURCHASE	19	1475
PURCHASE	164	1475
SALE	1356	1478
PURCHASE	555	1478
SALE	149	1480
SALE	599	1475
PURCHASE	568	1477
SALE	400	1479
SALE	218	1479
SALE	343	1479
SALE	400	1482
SALE	350	1482
PURCHASE	383	1480
SALE	240	1480
SALE	800	1482
PURCHASE	383	1481
SALE	120	1483
PURCHASE	81	1481
SALE	813	1478
SALE	100	1478
SALE	567	1478
SALE	400	1478
SALE	350	1479
SALE	1179	1479
PURCHASE	400	1476
SALE	650	1481
PURCHASE	765	1482
PURCHASE	857	1480
SALE	960	1480
SALE	240	1480
SALE	952	1480
PURCHASE	978	1478
PURCHASE	400	1475
PURCHASE	1436	1472
SALE	300	1475
PURCHASE	215	1472
PURCHASE	200	1474
PURCHASE	400	1474
SALE	432	1471
PURCHASE	300	1470
SALE	2095	1468
SALE	72	1468
SALE	430	1468
PURCHASE	950	1471
SALE	500	1471
SALE	828	1468
SALE	308	1470
SALE	292	1470
SALE	900	1469
PURCHASE	384	1462
PURCHASE	200	1462
SALE	350	1462
SALE	1150	1465
SALE	5340	1465
PURCHASE	845	1460
SALE	350	1458
SALE	5351	1462
PURCHASE	139	1452
PURCHASE	891	1452
SALE	383	1451
PURCHASE	245	1451
SALE	350	1453
SALE	1015	1454
PURCHASE	200	1445
PURCHASE	200	1445
PURCHASE	200	1449
PURCHASE	200	1449
PURCHASE	398	1449
PURCHASE	133	1447
SALE	383	1446
SALE	584	1448
SALE	104	1448
SALE	200	1448
PURCHASE	26	1452
PURCHASE	56	1454
PURCHASE	2148	1454
SALE	240	1461
SALE	400	1463
PURCHASE	300	1460
PURCHASE	5362	1460
SALE	400	1459
SALE	200	1468
PURCHASE	893	1460
PURCHASE	556	1460
SALE	750	1461
PURCHASE	1145	1465
SALE	400	1467
SALE	1000	1462
SALE	186	1460
SALE	473	1460
SALE	1500	1463
SALE	383	1460
SALE	1930	1457
PURCHASE	400	1454
SALE	319	1458
SALE	550	1459
PURCHASE	451	1463
PURCHASE	400	1463
PURCHASE	440	1460
PURCHASE	1160	1460
PURCHASE	2539	1452
PURCHASE	438	1452
SALE	1200	1454
SALE	1080	1455
SALE	400	1454
SALE	754	1450
PURCHASE	1300	1451
PURCHASE	400	1451
PURCHASE	2256	1451
PURCHASE	200	1451
PURCHASE	945	1451
PURCHASE	400	1451
SALE	240	1449
SALE	240	1446
SALE	359	1449
PURCHASE	593	1447
PURCHASE	200	1447
SALE	437	1449
SALE	250	1450
PURCHASE	200	1451
PURCHASE	315	1451
PURCHASE	1395	1451
PURCHASE	555	1451
PURCHASE	807	1451
SALE	200	1453
SALE	100	1453
SALE	342	1453
PURCHASE	946	1451
PURCHASE	1811	1451
SALE	1000	1454
SALE	950	1454
SALE	1892	1454
SALE	2452	1454
SALE	870	1453
SALE	100	1453
SALE	800	1454
SALE	886	1455
SALE	220	1456
SALE	1400	1455
SALE	450	1455
SALE	2536	1455
SALE	842	1457
PURCHASE	500	1458
PURCHASE	5195	1458
SALE	500	1461
SALE	582	1462
PURCHASE	295	1460
PURCHASE	171	1464
PURCHASE	1100	1462
PURCHASE	400	1461
PURCHASE	753	1460
SALE	154	1458
SALE	404	1458
SALE	383	1454
SALE	1417	1452
SALE	1000	1452
PURCHASE	200	1449
PURCHASE	200	1447
PURCHASE	400	1448
PURCHASE	102	1447
PURCHASE	1798	1447
PURCHASE	400	1447
PURCHASE	950	1445
SALE	499	1442
PURCHASE	800	1442
SALE	84	1442
PURCHASE	946	1444
PURCHASE	450	1442
PURCHASE	450	1442
SALE	1500	1435
SALE	201	1435
SALE	383	1435
SALE	90	1435
SALE	86	1435
PURCHASE	246	1434
PURCHASE	224	1434
PURCHASE	200	1437
PURCHASE	240	1437
PURCHASE	100	1437
PURCHASE	300	1437
PURCHASE	118	1437
PURCHASE	200	1438
PURCHASE	216	1440
PURCHASE	250	1438
PURCHASE	300	1440
PURCHASE	223	1440
PURCHASE	300	1440
PURCHASE	27	1440
PURCHASE	631	1436
PURCHASE	532	1436
PURCHASE	913	1436
PURCHASE	400	1436
PURCHASE	25	1436
PURCHASE	200	1436
SALE	505	1435
SALE	480	1434
SALE	383	1430
PURCHASE	1808	1429
PURCHASE	300	1425
PURCHASE	590	1425
SALE	1234	1427
PURCHASE	1338	1428
SALE	650	1426
PURCHASE	120	1425
SALE	651	1428
PURCHASE	350	1421
SALE	300	1423
PURCHASE	800	1420
PURCHASE	1500	1420
PURCHASE	750	1421
PURCHASE	350	1418
SALE	200	1424
SALE	200	1424
SALE	950	1423
PURCHASE	3741	1420
SALE	1539	1415
SALE	1000	1415
SALE	383	1411
SALE	1357	1409
PURCHASE	1302	1405
PURCHASE	603	1405
PURCHASE	1000	1409
PURCHASE	812	1410
PURCHASE	2526	1412
SALE	383	1414
PURCHASE	186	1417
PURCHASE	186	1417
PURCHASE	39	1417
PURCHASE	149	1417
PURCHASE	200	1418
PURCHASE	206	1422
PURCHASE	206	1422
PURCHASE	607	1422
PURCHASE	208	1422
PURCHASE	300	1422
PURCHASE	542	1423
PURCHASE	437	1422
PURCHASE	42	1423
PURCHASE	612	1422
PURCHASE	100	1423
PURCHASE	555	1423
PURCHASE	448	1421
PURCHASE	100	1423
PURCHASE	15	1423
PURCHASE	35	1423
PURCHASE	100	1423
PURCHASE	601	1421
PURCHASE	254	1425
PURCHASE	213	1425
PURCHASE	254	1425
SALE	286	1425
PURCHASE	296	1429
PURCHASE	296	1429
PURCHASE	220	1428
PURCHASE	8	1429
PURCHASE	136	1428
PURCHASE	553	1432
PURCHASE	2096	1432
SALE	414	1429
SALE	155	1431
PURCHASE	389	1426
SALE	200	1430
SALE	100	1430
SALE	257	1430
SALE	301	1431
SALE	458	1425
SALE	897	1425
SALE	100	1423
SALE	156	1423
SALE	1500	1421
SALE	100	1418
SALE	2000	1418
PURCHASE	241	1419
SALE	193	1425
SALE	200	1419
SALE	200	1419
SALE	100	1423
SALE	787	1425
SALE	203	1425
PURCHASE	90	1423
PURCHASE	450	1423
PURCHASE	60	1423
SALE	584	1420
PURCHASE	200	1419
SALE	127	1420
SALE	335	1423
SALE	344	1425
SALE	300	1423
PURCHASE	300	1421
PURCHASE	215	1422
SALE	480	1421
PURCHASE	300	1421
PURCHASE	348	1421
PURCHASE	583	1419
SALE	92	1420
SALE	416	1418
PURCHASE	200	1417
PURCHASE	662	1417
SALE	350	1419
SALE	416	1419
PURCHASE	400	1420
PURCHASE	1720	1420
PURCHASE	130	1420
PURCHASE	100	1422
PURCHASE	100	1422
PURCHASE	932	1423
PURCHASE	1430	1423
PURCHASE	1900	1423
PURCHASE	100	1423
SALE	57	1425
SALE	397	1425
SALE	870	1430
SALE	1775	1434
SALE	100	1429
SALE	512	1429
SALE	150	1429
SALE	166	1429
SALE	1267	1430
SALE	504	1432
SALE	200	1432
SALE	70	1434
PURCHASE	2102	1427
SALE	737	1427
SALE	300	1428
SALE	2743	1430
SALE	194	1435
SALE	200	1435
SALE	106	1435
PURCHASE	300	1433
SALE	50	1435
SALE	350	1435
SALE	416	1435
SALE	1000	1435
SALE	700	1435
SALE	4640	1440
SALE	592	1441
SALE	1195	1440
SALE	500	1438
SALE	200	1442
SALE	200	1442
SALE	240	1442
SALE	186	1442
SALE	664	1443
SALE	416	1442
SALE	2279	1438
SALE	391	1436
SALE	117	1436
SALE	132	1438
SALE	2000	1436
SALE	350	1436
PURCHASE	300	1437
PURCHASE	507	1437
PURCHASE	200	1437
SALE	700	1437
SALE	2605	1440
SALE	750	1440
SALE	1396	1440
SALE	300	1446
SALE	516	1446
SALE	650	1448
SALE	909	1448
SALE	406	1448
PURCHASE	200	1446
PURCHASE	1800	1446
SALE	383	1447
SALE	400	1447
SALE	2933	1447
PURCHASE	187	1452
PURCHASE	240	1452
PURCHASE	806	1460
PURCHASE	300	1460
PURCHASE	300	1463
PURCHASE	1835	1462
SALE	200	1464
SALE	200	1464
SALE	300	1464
PURCHASE	564	1467
SALE	830	1468
SALE	450	1468
PURCHASE	200	1470
SALE	416	1470
SALE	280	1473
PURCHASE	740	1470
SALE	875	1468
SALE	112	1468
SALE	66	1468
SALE	350	1466
PURCHASE	160	1464
SALE	133	1464
SALE	50	1464
SALE	50	1464
SALE	194	1467
SALE	675	1467
SALE	144	1467
SALE	184	1467
SALE	300	1468
SALE	1395	1467
SALE	100	1467
PURCHASE	300	1469
PURCHASE	240	1469
SALE	1391	1467
PURCHASE	240	1468
SALE	500	1469
SALE	1200	1469
SALE	350	1470
SALE	484	1470
SALE	57	1470
SALE	359	1470
SALE	952	1471
SALE	115	1474
SALE	485	1474
SALE	180	1474
PURCHASE	350	1470
SALE	337	1469
SALE	250	1469
PURCHASE	743	1470
SALE	383	1470
SALE	316	1471
SALE	350	1472
SALE	561	1472
PURCHASE	550	1470
SALE	311	1472
SALE	55	1472
SALE	850	1472
SALE	300	1480
SALE	1675	1480
SALE	200	1473
SALE	325	1473
PURCHASE	200	1472
PURCHASE	200	1472
PURCHASE	300	1467
PURCHASE	51	1467
PURCHASE	100	1467
SALE	500	1467
SALE	911	1469
SALE	550	1468
SALE	91	1469
PURCHASE	416	1470
PURCHASE	1160	1470
PURCHASE	416	1470
SALE	2150	1469
SALE	1659	1469
SALE	400	1469
SALE	1129	1469
SALE	2069	1473
PURCHASE	361	1474
SALE	200	1475
SALE	200	1475
PURCHASE	200	1475
PURCHASE	200	1475
SALE	988	1475
SALE	383	1483
PURCHASE	300	1478
SALE	577	1485
SALE	500	1485
PURCHASE	500	1485
SALE	200	1485
SALE	38	1487
SALE	396	1489
SALE	850	1489
SALE	850	1489
PURCHASE	2202	1488
SALE	340	1485
PURCHASE	580	1491
SALE	300	1490
SALE	707	1494
SALE	107	1494
SALE	22	1492
SALE	300	1492
SALE	132	1492
SALE	571	1492
PURCHASE	400	1485
PURCHASE	1551	1480
PURCHASE	300	1496
PURCHASE	1085	1495
PURCHASE	600	1495
PURCHASE	1149	1495
SALE	383	1495
SALE	650	1498
PURCHASE	1579	1494
PURCHASE	200	1494
SALE	14	1505
PURCHASE	100	1503
SALE	100	1504
SALE	100	1504
SALE	33	1503
SALE	100	1503
SALE	2667	1499
SALE	400	1499
SALE	1060	1499
PURCHASE	796	1490
PURCHASE	428	1488
PURCHASE	210	1487
PURCHASE	342	1488
SALE	1001	1492
SALE	200	1492
SALE	40	1492
SALE	200	1492
SALE	383	1489
PURCHASE	300	1491
SALE	350	1494
SALE	696	1495
SALE	256	1495
PURCHASE	240	1495
SALE	212	1496
SALE	568	1496
PURCHASE	2667	1500
PURCHASE	2000	1507
PURCHASE	720	1509
SALE	2409	1509
SALE	300	1510
PURCHASE	2596	1506
PURCHASE	800	1506
PURCHASE	200	1506
SALE	350	1510
SALE	200	1510
SALE	252	1510
SALE	200	1510
SALE	530	1510
PURCHASE	350	1510
SALE	692	1510
SALE	88	1510
PURCHASE	300	1498
PURCHASE	1047	1508
SALE	300	1504
SALE	535	1498
SALE	3	1498
PURCHASE	146	1500
PURCHASE	200	1500
PURCHASE	838	1500
SALE	69	1499
SALE	1105	1499
SALE	300	1501
SALE	299	1501
PURCHASE	2069	1498
SALE	201	1500
SALE	96	1500
SALE	123	1502
SALE	1825	1500
PURCHASE	1315	1498
PURCHASE	940	1492
PURCHASE	350	1491
PURCHASE	300	1490
PURCHASE	350	1487
PURCHASE	146	1487
PURCHASE	750	1488
SALE	383	1488
PURCHASE	46	1488
PURCHASE	300	1489
PURCHASE	695	1489
PURCHASE	462	1482
PURCHASE	800	1482
PURCHASE	498	1480
PURCHASE	350	1485
PURCHASE	1126	1485
SALE	383	1482
SALE	400	1485
PURCHASE	128	1485
PURCHASE	400	1485
PURCHASE	350	1485
PURCHASE	100	1486
PURCHASE	300	1484
PURCHASE	300	1484
PURCHASE	1101	1482
SALE	49	1485
PURCHASE	1059	1486
SALE	29	1491
SALE	100	1491
PURCHASE	1100	1490
PURCHASE	339	1489
PURCHASE	329	1490
PURCHASE	484	1490
PURCHASE	313	1490
PURCHASE	1556	1491
PURCHASE	219	1491
PURCHASE	175	1495
SALE	886	1499
SALE	55	1500
SALE	100	1500
PURCHASE	175	1500
PURCHASE	350	1503
SALE	350	1505
SALE	350	1506
SALE	684	1507
SALE	109	1507
SALE	4108	1510
SALE	191	1507
PURCHASE	300	1505
PURCHASE	380	1505
PURCHASE	100	1505
PURCHASE	1000	1505
PURCHASE	631	1505
SALE	1956	1507
SALE	68	1507
SALE	100	1507
SALE	497	1507
SALE	1500	1507
PURCHASE	200	1499
PURCHASE	526	1507
PURCHASE	2688	1507
SALE	307	1509
SALE	900	1508
SALE	100	1508
SALE	500	1510
SALE	493	1513
SALE	54	1513
SALE	1132	1516
SALE	400	1522
SALE	350	1520
SALE	175	1522
SALE	876	1522
SALE	725	1522
SALE	1370	1515
SALE	498	1515
SALE	400	1514
SALE	400	1513
SALE	5128	1525
SALE	921	1520
SALE	300	1520
SALE	251	1520
SALE	381	1520
SALE	229	1520
SALE	225	1520
SALE	300	1520
SALE	1000	1521
SALE	856	1521
PURCHASE	478	1520
SALE	300	1524
SALE	19	1531
SALE	357	1531
SALE	300	1531
SALE	300	1540
PURCHASE	550	1540
SALE	552	1542
SALE	675	1545
SALE	383	1549
SALE	931	1552
SALE	548	1555
SALE	1100	1557
SALE	300	1568
SALE	2500	1560
SALE	43	1560
SALE	2561	1561
SALE	644	1564
SALE	200	1564
SALE	100	1552
PURCHASE	556	1555
PURCHASE	1714	1550
SALE	264	1548
SALE	77	1548
SALE	2100	1548
SALE	222	1548
SALE	600	1548
PURCHASE	642	1545
PURCHASE	300	1545
PURCHASE	350	1542
SALE	100	1539
PURCHASE	300	1541
SALE	100	1541
SALE	94	1538
SALE	100	1540
PURCHASE	1876	1546
SALE	100	1549
SALE	400	1549
PURCHASE	2250	1550
SALE	1000	1557
PURCHASE	1019	1552
SALE	1402	1558
SALE	100	1555
PURCHASE	956	1553
SALE	100	1560
PURCHASE	1000	1565
PURCHASE	175	1575
SALE	550	1575
SALE	300	1576
SALE	4967	1575
SALE	300	1576
PURCHASE	403	1576
SALE	113	1576
SALE	367	1576
SALE	2538	1575
SALE	1440	1573
SALE	62	1568
PURCHASE	350	1564
PURCHASE	868	1564
SALE	321	1568
SALE	41	1570
SALE	58	1570
PURCHASE	463	1569
SALE	250	1570
SALE	259	1570
PURCHASE	564	1571
PURCHASE	802	1571
PURCHASE	200	1571
SALE	505	1574
SALE	90	1570
SALE	450	1573
SALE	1299	1575
SALE	224	1575
SALE	423	1577
SALE	83	1575
PURCHASE	350	1570
SALE	124	1568
SALE	110	1568
SALE	470	1568
SALE	64	1568
PURCHASE	400	1564
PURCHASE	2190	1570
SALE	200	1579
SALE	136	1579
SALE	225	1579
SALE	154	1579
PURCHASE	2000	1583
SALE	332	1592
PURCHASE	1091	1600
PURCHASE	332	1600
PURCHASE	960	1602
SALE	17	1600
SALE	212	1600
SALE	1519	1600
PURCHASE	350	1590
SALE	350	1590
SALE	281	1595
SALE	121	1595
SALE	419	1595
PURCHASE	786	1595
SALE	452	1592
SALE	950	1592
SALE	1109	1592
SALE	850	1592
SALE	5000	1592
SALE	1937	1593
SALE	250	1593
SALE	266	1593
SALE	215	1593
PURCHASE	2500	1590
SALE	163	1589
SALE	186	1589
SALE	76	1589
SALE	177	1589
SALE	564	1582
PURCHASE	4972	1575
SALE	83	1573
PURCHASE	213	1564
PURCHASE	1212	1560
PURCHASE	450	1559
SALE	1700	1559
SALE	450	1559
SALE	222	1559
SALE	250	1570
SALE	4979	1570
SALE	917	1570
PURCHASE	743	1546
PURCHASE	300	1533
PURCHASE	355	1533
PURCHASE	200	1530
PURCHASE	2099	1530
PURCHASE	2401	1530
PURCHASE	300	1530
PURCHASE	1879	1520
PURCHASE	836	1521
SALE	5111	1530
PURCHASE	2153	1530
SALE	500	1528
PURCHASE	350	1526
PURCHASE	1000	1530
PURCHASE	300	1530
PURCHASE	199	1532
PURCHASE	1515	1532
SALE	169	1530
SALE	149	1530
SALE	67	1530
SALE	242	1525
SALE	100	1525
SALE	80	1525
SALE	1016	1520
PURCHASE	416	1513
PURCHASE	170	1510
SALE	250	1554
SALE	300	1551
PURCHASE	115	1539
PURCHASE	680	1541
PURCHASE	371	1541
PURCHASE	875	1539
SALE	300	1540
SALE	466	1540
SALE	193	1546
PURCHASE	2000	1553
PURCHASE	68	1551
PURCHASE	1170	1551
PURCHASE	68	1554
PURCHASE	82	1554
SALE	1020	1554
SALE	417	1550
PURCHASE	416	1551
SALE	155	1550
PURCHASE	373	1551
SALE	69	1550
SALE	600	1550
SALE	850	1550
SALE	5047	1550
PURCHASE	1123	1551
SALE	576	1537
SALE	383	1538
SALE	48	1547
SALE	321	1547
SALE	321	1547
SALE	321	1547
SALE	321	1547
SALE	225	1549
SALE	390	1547
SALE	136	1547
SALE	121	1547
SALE	321	1547
SALE	506	1547
SALE	272	1547
SALE	285	1547
SALE	121	1547
SALE	451	1547
SALE	107	1547
SALE	248	1546
SALE	27	1546
SALE	200	1549
PURCHASE	3206	1550
SALE	76	1549
PURCHASE	211	1546
SALE	666	1551
PURCHASE	1000	1552
SALE	9	1558
SALE	234	1558
PURCHASE	250	1558
PURCHASE	383	1565
SALE	106	1568
SALE	674	1568
SALE	106	1568
PURCHASE	3	1567
PURCHASE	187	1567
PURCHASE	139	1567
SALE	100	1567
SALE	168	1565
PURCHASE	149	1564
SALE	201	1564
SALE	36	1564
SALE	300	1565
PURCHASE	37	1563
PURCHASE	300	1563
SALE	207	1568
SALE	1653	1574
SALE	2656	1572
SALE	214	1572
SALE	242	1570
SALE	513	1573
SALE	1521	1570
SALE	1025	1570
SALE	1011	1570
SALE	58	1570
SALE	4987	1570
SALE	1350	1570
PURCHASE	1350	1568
PURCHASE	1200	1557
SALE	282	1562
PURCHASE	300	1560
PURCHASE	519	1562
SALE	464	1567
PURCHASE	1550	1565
PURCHASE	300	1561
PURCHASE	5023	1560
PURCHASE	523	1559
PURCHASE	617	1555
SALE	300	1554
PURCHASE	300	1552
PURCHASE	1449	1552
PURCHASE	2578	1552
SALE	121	1554
PURCHASE	300	1556
PURCHASE	75	1556
SALE	130	1554
SALE	236	1554
SALE	439	1554
SALE	795	1570
SALE	707	1570
SALE	300	1569
PURCHASE	420	1571
SALE	130	1573
PURCHASE	300	1572
SALE	222	1573
SALE	354	1573
PURCHASE	350	1551
PURCHASE	250	1551
PURCHASE	801	1571
SALE	152	1578
PURCHASE	200000	1450
PURCHASE	448	1578
SALE	801	1578
SALE	300	1571
SALE	100000	1600
PURCHASE	915	1579
SALE	500	1584
SALE	14	1582
SALE	300	1582
SALE	67	1582
PURCHASE	300	1582
PURCHASE	170	1581
PURCHASE	75	1581
SALE	540	1585
SALE	568	1585
SALE	1237	1585
PURCHASE	68	1575
PURCHASE	947	1576
PURCHASE	200	1576
PURCHASE	397	1576
PURCHASE	1390	1581
SALE	500	1585
SALE	1095	1585
SALE	400	1580
SALE	250	1582
SALE	440	1582
PURCHASE	416	1583
PURCHASE	473	1583
PURCHASE	40	1583
SALE	384	1580
SALE	444	1575
SALE	49	1575
PURCHASE	660	1567
PURCHASE	660	1569
PURCHASE	300	1569
SALE	141	1570
SALE	383	1573
SALE	77	1573
PURCHASE	153	1573
PURCHASE	100	1577
SALE	556	1577
PURCHASE	796	1575
PURCHASE	796	1575
SALE	80	1575
SALE	300	1575
PURCHASE	874	1580
PURCHASE	979	1580
PURCHASE	1754	1580
PURCHASE	250	1575
PURCHASE	1400	1575
SALE	30	1577
SALE	333	1577
PURCHASE	300	1574
SALE	140	1574
SALE	137	1574
SALE	122	1573
PURCHASE	20	1575
PURCHASE	806	1575
PURCHASE	4644	1575
PURCHASE	1861	1575
SALE	100	1578
SALE	365	1578
SALE	383	1578
SALE	163	1578
SALE	56	1578
SALE	660	1578
SALE	1169	1578
SALE	100	1577
SALE	194	1576
SALE	76	1576
SALE	30	1576
SALE	440	1579
SALE	625	1576
SALE	69	1576
SALE	240	1574
SALE	626	1574
PURCHASE	1515	1575
PURCHASE	2532	1580
PURCHASE	424	1580
PURCHASE	612	1580
PURCHASE	612	1580
SALE	235	1579
SALE	1300	1579
SALE	115	1577
SALE	104	1577
SALE	568	1576
SALE	300	1576
SALE	848	1573
SALE	755	1573
SALE	200	1573
SALE	200	1573
PURCHASE	291	1565
PURCHASE	200	1565
PURCHASE	80	1565
PURCHASE	300	1564
SALE	684	1567
PURCHASE	500	1567
PURCHASE	2228	1567
PURCHASE	300	1565
SALE	250	1566
PURCHASE	409	1564
PURCHASE	806	1564
PURCHASE	1260	1565
SALE	300	1564
SALE	1157	1562
PURCHASE	1148	1563
PURCHASE	300	1563
PURCHASE	1050	1563
SALE	1727	1558
SALE	265	1558
PURCHASE	1421	1558
PURCHASE	2784	1560
PURCHASE	423	1566
PURCHASE	105	1566
PURCHASE	300	1566
PURCHASE	280	1566
PURCHASE	100	1566
PURCHASE	441	1566
PURCHASE	264	1566
PURCHASE	105	1566
SALE	781	1573
PURCHASE	2363	1572
PURCHASE	321	1574
SALE	1695	1570
SALE	500	1570
SALE	351	1570
PURCHASE	70	1570
PURCHASE	220	1570
PURCHASE	393	1570
SALE	668	1571
SALE	174	1571
PURCHASE	120	1570
PURCHASE	1242	1568
PURCHASE	510	1568
SALE	48	1571
PURCHASE	28	1568
SALE	2560	1562
PURCHASE	11	1562
PURCHASE	112	1562
PURCHASE	738	1562
SALE	500	1563
PURCHASE	450	1562
PURCHASE	410	1562
PURCHASE	166	1562
PURCHASE	163	1554
PURCHASE	200	1554
PURCHASE	200	1554
SALE	383	1551
PURCHASE	2579	1551
PURCHASE	62	1551
SALE	23	1551
PURCHASE	471	1551
SALE	383	1551
PURCHASE	200	1554
PURCHASE	4255	1554
PURCHASE	1114	1554
PURCHASE	200	1560
PURCHASE	300	1560
SALE	383	1563
SALE	416	1568
SALE	375	1569
PURCHASE	460	1581
SALE	546	1580
SALE	950	1580
SALE	200	1580
SALE	107	1580
SALE	80	1580
SALE	192	1580
SALE	1200	1575
SALE	783	1573
SALE	1354	1570
SALE	100	1566
SALE	55	1566
SALE	100	1567
PURCHASE	176	1563
PURCHASE	30	1563
SALE	12	1565
SALE	88	1565
PURCHASE	88	1565
PURCHASE	40	1562
PURCHASE	200	1564
PURCHASE	166	1564
SALE	250	1567
SALE	560	1567
PURCHASE	817	1570
SALE	125	1571
SALE	4416	1572
SALE	200	1572
SALE	2320	1572
SALE	200	1578
SALE	1059	1578
SALE	256	1580
SALE	416	1581
SALE	1381	1589
SALE	850	1589
SALE	2536	1589
SALE	1284	1589
SALE	200	1589
SALE	416	1591
SALE	383	1592
PURCHASE	792	1592
PURCHASE	1650	1597
PURCHASE	340	1598
PURCHASE	278	1598
PURCHASE	106	1598
PURCHASE	126	1598
PURCHASE	1207	1600
PURCHASE	3995	1598
PURCHASE	434	1595
PURCHASE	340	1598
PURCHASE	200	1595
SALE	1648	1596
SALE	116	1596
SALE	741	1596
PURCHASE	583	1594
PURCHASE	1246	1601
PURCHASE	505	1596
PURCHASE	100	1597
PURCHASE	245	1597
SALE	760	1596
SALE	1175	1602
PURCHASE	2200	1604
PURCHASE	1137	1601
SALE	2499	1600
PURCHASE	865	1601
PURCHASE	865	1601
PURCHASE	865	1601
SALE	768	1600
PURCHASE	292	1594
PURCHASE	660	1594
PURCHASE	665	1593
PURCHASE	316	1594
PURCHASE	1297	1594
PURCHASE	416	1594
PURCHASE	2476	1594
SALE	142	1595
PURCHASE	462	1594
PURCHASE	200	1592
PURCHASE	300	1592
PURCHASE	100	1592
PURCHASE	400	1591
PURCHASE	137	1591
SALE	400	1592
SALE	826	1595
PURCHASE	434	1596
PURCHASE	600	1596
PURCHASE	943	1596
PURCHASE	950	1595
PURCHASE	993	1595
PURCHASE	2048	1595
PURCHASE	323	1595
PURCHASE	983	1592
PURCHASE	596	1587
SALE	383	1586
PURCHASE	600	1582
PURCHASE	1400	1582
PURCHASE	2500	1582
PURCHASE	1967	1582
PURCHASE	1114	1589
PURCHASE	708	1588
PURCHASE	550	1588
SALE	1600	1588
PURCHASE	1050	1588
PURCHASE	1600	1588
PURCHASE	750	1588
PURCHASE	297	1588
PURCHASE	501	1588
SALE	142	1588
SALE	825	1589
SALE	250	1588
PURCHASE	1032	1587
PURCHASE	250	1587
PURCHASE	450	1587
PURCHASE	1948	1590
PURCHASE	1665	1590
SALE	274	1589
SALE	400	1589
SALE	1900	1589
SALE	383	1587
PURCHASE	300	1584
SALE	383	1586
SALE	383	1582
PURCHASE	125	1581
PURCHASE	1000	1579
PURCHASE	14	1580
PURCHASE	300	1575
SALE	383	1581
PURCHASE	908	1572
SALE	383	1576
SALE	300	1576
PURCHASE	300	1575
PURCHASE	850	1575
PURCHASE	963	1575
PURCHASE	364	1572
SALE	350	1578
SALE	266	1577
PURCHASE	416	1575
PURCHASE	300	1572
SALE	250	1575
SALE	383	1574
SALE	456	1573
SALE	150	1573
SALE	65	1573
SALE	100	1570
SALE	534	1572
SALE	1591	1572
SALE	383	1570
PURCHASE	300	1568
PURCHASE	416	1565
SALE	383	1566
SALE	87	1568
PURCHASE	639	1564
PURCHASE	2172	1564
PURCHASE	300	1565
PURCHASE	72	1574
PURCHASE	543	1574
PURCHASE	79	1574
SALE	2125	1571
SALE	120	1571
PURCHASE	1850	1572
SALE	770	1569
PURCHASE	300	1567
PURCHASE	600	1566
PURCHASE	420	1569
PURCHASE	602	1570
SALE	127	1568
SALE	705	1568
SALE	113	1568
PURCHASE	250	1567
PURCHASE	1279	1567
PURCHASE	62	1565
PURCHASE	782	1565
PURCHASE	300	1565
PURCHASE	965	1565
SALE	601	1572
SALE	114	1572
SALE	250	1571
SALE	1084	1572
SALE	239	1572
SALE	250	1576
SALE	65	1575
SALE	350	1577
SALE	434	1578
PURCHASE	300	1576
PURCHASE	300	1575
SALE	600	1579
SALE	400	1578
PURCHASE	245	1579
SALE	1200	1580
PURCHASE	300	1570
SALE	400	1574
PURCHASE	210	1576
SALE	140	1576
SALE	350	1577
SALE	1097	1575
SALE	341	1575
PURCHASE	250	1575
SALE	300	1572
SALE	1555	1574
SALE	383	1572
SALE	300	1572
SALE	120	1572
PURCHASE	480	1571
SALE	350	1577
SALE	700	1578
SALE	250	1578
SALE	660	1575
SALE	660	1575
SALE	74	1577
SALE	900	1576
SALE	606	1576
PURCHASE	171	1575
SALE	350	1575
SALE	300	1573
PURCHASE	4794	1571
SALE	300	1573
SALE	109	1573
PURCHASE	1174	1574
SALE	323	1574
PURCHASE	300	1570
SALE	750	1574
SALE	253	1574
SALE	1149	1574
PURCHASE	300	1571
SALE	300	1573
SALE	305	1573
SALE	111	1573
PURCHASE	300	1573
SALE	206	1572
SALE	300	1572
PURCHASE	577	1572
SALE	313	1572
PURCHASE	547	1575
PURCHASE	300	1575
PURCHASE	180	1572
PURCHASE	460	1571
SALE	66	1571
SALE	383	1571
SALE	250	1571
SALE	416	1571
SALE	992	1572
PURCHASE	1624	1573
PURCHASE	127	1573
PURCHASE	529	1576
PURCHASE	1151	1585
PURCHASE	300	1586
SALE	300	1586
SALE	300	1586
PURCHASE	300	1586
PURCHASE	250	1586
PURCHASE	250	1585
PURCHASE	300	1585
SALE	502	1587
PURCHASE	300	1586
PURCHASE	416	1586
PURCHASE	839	1584
PURCHASE	167	1584
PURCHASE	83	1584
PURCHASE	510	1582
PURCHASE	984	1582
SALE	83	1586
PURCHASE	805	1584
PURCHASE	545	1584
PURCHASE	300	1585
PURCHASE	416	1585
SALE	416	1585
SALE	1899	1585
PURCHASE	524	1585
PURCHASE	1500	1584
SALE	346	1583
SALE	375	1583
PURCHASE	222	1585
SALE	600	1584
SALE	174	1584
PURCHASE	232	1583
PURCHASE	400	1581
PURCHASE	569	1581
PURCHASE	481	1581
PURCHASE	277	1582
SALE	1400	1583
PURCHASE	100	1581
PURCHASE	1300	1581
PURCHASE	130	1580
PURCHASE	180	1584
PURCHASE	275	1584
PURCHASE	677	1584
PURCHASE	568	1584
SALE	561	1584
PURCHASE	850	1582
PURCHASE	422	1579
PURCHASE	825	1572
SALE	740	1579
SALE	300	1580
SALE	676	1579
SALE	416	1581
PURCHASE	409	1579
SALE	350	1582
SALE	416	1582
PURCHASE	550	1581
PURCHASE	356	1581
PURCHASE	959	1580
PURCHASE	541	1580
PURCHASE	500	1579
PURCHASE	564	1579
SALE	1040	1577
SALE	100	1577
PURCHASE	350	1578
PURCHASE	300	1578
PURCHASE	192	1577
PURCHASE	69	1577
PURCHASE	250	1575
SALE	800	1578
PURCHASE	650	1578
SALE	350	1577
PURCHASE	328	1578
PURCHASE	350	1576
SALE	860	1581
SALE	285	1579
SALE	400	1579
SALE	3423	1579
SALE	2302	1579
SALE	121	1579
PURCHASE	1289	1576
PURCHASE	700	1576
PURCHASE	243	1576
SALE	667	1578
PURCHASE	72	1578
PURCHASE	78	1578
PURCHASE	250	1580
SALE	500	1580
PURCHASE	1323	1580
SALE	400	1583
SALE	588	1588
SALE	588	1588
PURCHASE	295	1592
SALE	4103	1592
PURCHASE	300	1588
PURCHASE	250	1593
PURCHASE	755	1593
SALE	261	1592
SALE	400	1586
SALE	951	1587
SALE	151	1586
SALE	383	1586
SALE	460	1588
PURCHASE	81	1585
PURCHASE	324	1585
PURCHASE	441	1585
PURCHASE	654	1585
PURCHASE	900	1585
SALE	400	1586
PURCHASE	446	1584
SALE	400	1590
PURCHASE	750	1590
PURCHASE	550	1588
PURCHASE	1815	1589
PURCHASE	825	1586
PURCHASE	310	1586
PURCHASE	239	1586
PURCHASE	250	1586
PURCHASE	550	1588
SALE	300	1588
PURCHASE	300	1587
PURCHASE	394	1585
SALE	300	1583
PURCHASE	300	1582
PURCHASE	250	1582
SALE	536	1585
SALE	250	1585
PURCHASE	988	1582
PURCHASE	524	1582
PURCHASE	1850	1582
PURCHASE	1050	1582
PURCHASE	550	1582
PURCHASE	273	1584
PURCHASE	2000	1582
PURCHASE	419	1577
PURCHASE	500	1582
PURCHASE	350	1580
PURCHASE	500	1581
SALE	550	1582
PURCHASE	250	1581
PURCHASE	400	1580
PURCHASE	1800	1580
PURCHASE	1800	1580
PURCHASE	882	1580
PURCHASE	480	1580
PURCHASE	275	1579
SALE	205	1580
SALE	205	1580
PURCHASE	337	1577
PURCHASE	399	1573
PURCHASE	250	1572
PURCHASE	450	1571
PURCHASE	587	1571
PURCHASE	1500	1571
SALE	2242	1575
SALE	1011	1573
SALE	1187	1573
PURCHASE	70	1574
PURCHASE	76	1574
SALE	383	1575
SALE	203	1574
SALE	1200	1574
PURCHASE	350	1575
PURCHASE	227	1576
PURCHASE	427	1576
PURCHASE	170	1573
PURCHASE	80	1573
SALE	600	1576
PURCHASE	364	1573
PURCHASE	486	1573
PURCHASE	164	1573
PURCHASE	4	1573
PURCHASE	216	1573
PURCHASE	487	1572
PURCHASE	163	1572
PURCHASE	447	1573
SALE	250	1575
PURCHASE	2110	1568
PURCHASE	276	1568
PURCHASE	250	1565
PURCHASE	750	1565
PURCHASE	250	1566
PURCHASE	300	1566
SALE	570	1567
PURCHASE	288	1567
SALE	385	1570
SALE	300	1573
SALE	1150	1575
SALE	9	1573
SALE	800	1573
SALE	687	1573
SALE	550	1574
SALE	650	1574
PURCHASE	650	1579
PURCHASE	501	1579
SALE	650	1580
SALE	600	1580
SALE	600	1580
PURCHASE	250	1576
PURCHASE	114	1575
PURCHASE	64	1575
PURCHASE	1000	1575
PURCHASE	1044	1575
PURCHASE	250	1575
PURCHASE	250	1576
PURCHASE	700	1576
SALE	168	1579
PURCHASE	506	1577
PURCHASE	47	1575
SALE	1600	1579
SALE	300	1583
SALE	660	1582
SALE	263	1583
SALE	100	1583
SALE	300	1583
PURCHASE	300	1585
SALE	400	1588
SALE	400	1589
PURCHASE	550	1587
PURCHASE	416	1586
SALE	744	1584
PURCHASE	951	1585
PURCHASE	240	1580
SALE	1735	1577
SALE	2040	1577
SALE	507	1577
PURCHASE	17	1580
PURCHASE	285	1580
PURCHASE	29	1580
PURCHASE	250	1578
PURCHASE	1120	1578
PURCHASE	766	1578
PURCHASE	534	1580
PURCHASE	1824	1580
PURCHASE	351	1580
PURCHASE	300	1580
PURCHASE	257	1580
PURCHASE	500	1580
PURCHASE	1424	1580
PURCHASE	1229	1580
PURCHASE	195	1580
PURCHASE	194	1583
PURCHASE	56	1583
SALE	250	1587
SALE	200	1591
SALE	300	1590
SALE	2186	1592
SALE	200	1590
SALE	284	1595
SALE	400	1599
PURCHASE	250	1597
SALE	275	1599
SALE	400	1599
PURCHASE	300	1597
SALE	400	1599
SALE	1036	1599
PURCHASE	1200	1599
PURCHASE	138	1599
PURCHASE	1259	1599
PURCHASE	1550	1597
SALE	1106	1600
SALE	4889	1600
SALE	250	1600
SALE	550	1600
SALE	448	1600
PURCHASE	1150	1595
PURCHASE	200	1602
PURCHASE	336	1594
PURCHASE	440	1589
PURCHASE	300	1589
PURCHASE	390	1587
SALE	650	1584
SALE	314	1584
SALE	487	1584
PURCHASE	1824	1580
PURCHASE	51	1587
PURCHASE	249	1587
SALE	200	1586
PURCHASE	920	1582
SALE	322	1587
SALE	167	1586
SALE	400	1585
SALE	400	1585
SALE	400	1586
PURCHASE	200	1586
SALE	96	1589
SALE	167	1589
PURCHASE	250	1587
PURCHASE	640	1587
SALE	234	1588
SALE	132	1588
SALE	34	1588
SALE	2878	1590
SALE	1900	1590
SALE	200	1591
SALE	70	1593
SALE	400	1593
PURCHASE	93	1590
SALE	1350	1593
SALE	416	1593
PURCHASE	1257	1590
SALE	1333	1596
SALE	1172	1596
SALE	29	1593
PURCHASE	267	1578
PURCHASE	240	1577
PURCHASE	697	1578
PURCHASE	362	1577
PURCHASE	45	1577
PURCHASE	250	1590
PURCHASE	102	1577
PURCHASE	200	1580
PURCHASE	200	1580
PURCHASE	96	1577
PURCHASE	800	1593
SALE	416	1598
SALE	28	1599
SALE	529	1599
SALE	508	1599
PURCHASE	132	1597
PURCHASE	300	1597
SALE	150	1597
PURCHASE	200	1594
SALE	500	1593
PURCHASE	400	1592
SALE	650	1595
PURCHASE	650	1595
PURCHASE	179	1595
PURCHASE	200	1594
SALE	155	1594
SALE	149	1600
PURCHASE	58	1600
PURCHASE	1000	1600
SALE	46	1603
SALE	110	1603
PURCHASE	600	1608
PURCHASE	690	1597
PURCHASE	200	1599
SALE	250	1603
PURCHASE	300	1604
PURCHASE	1000	1610
PURCHASE	1000	1610
PURCHASE	175	1610
SALE	300	1612
SALE	369	1612
SALE	837	1615
SALE	300	1616
SALE	400	1615
SALE	128	1615
SALE	400	1615
SALE	416	1615
SALE	1000	1614
SALE	320	1611
PURCHASE	300	1611
SALE	743	1612
SALE	300	1610
PURCHASE	300	1609
PURCHASE	250	1609
PURCHASE	498	1596
PURCHASE	700	1606
PURCHASE	498	1596
PURCHASE	416	1604
PURCHASE	917	1600
SALE	100	1599
SALE	390	1599
SALE	549	1598
SALE	550	1602
SALE	200	1608
SALE	200	1608
SALE	383	1601
PURCHASE	241	1601
PURCHASE	200	1605
PURCHASE	400	1605
SALE	383	1604
PURCHASE	399	1603
SALE	44	1601
SALE	500	1612
SALE	200	1607
PURCHASE	1284	1605
PURCHASE	416	1605
PURCHASE	1888	1605
PURCHASE	640	1605
PURCHASE	185	1603
PURCHASE	470	1602
PURCHASE	357	1603
PURCHASE	103	1594
PURCHASE	1420	1596
PURCHASE	980	1591
PURCHASE	250	1588
PURCHASE	1600	1590
PURCHASE	300	1590
SALE	1000	1590
SALE	891	1590
PURCHASE	176	1589
PURCHASE	2150	1582
PURCHASE	115	1581
SALE	250	1580
SALE	126	1579
SALE	48	1579
PURCHASE	116	1580
PURCHASE	126	1580
SALE	863	1588
SALE	110	1588
SALE	2770	1588
SALE	520	1588
SALE	396	1588
SALE	200	1594
PURCHASE	945	1592
PURCHASE	300	1593
PURCHASE	400	1593
PURCHASE	4122	1592
PURCHASE	416	1592
PURCHASE	875	1597
SALE	140	1597
PURCHASE	200	1596
SALE	650	1600
SALE	500	1600
SALE	350	1600
SALE	26	1600
PURCHASE	500	1600
SALE	1533	1600
PURCHASE	455	1596
PURCHASE	300	1596
SALE	2663	1600
PURCHASE	427	1601
PURCHASE	434	1601
PURCHASE	223	1601
PURCHASE	377	1601
PURCHASE	429	1605
PURCHASE	113	1606
PURCHASE	578	1606
SALE	241	1608
SALE	124	1609
SALE	10	1609
PURCHASE	855	1603
SALE	600	1605
SALE	255	1607
PURCHASE	750	1606
SALE	383	1602
PURCHASE	1666	1601
SALE	400	1602
PURCHASE	342	1602
PURCHASE	20	1602
PURCHASE	207	1602
PURCHASE	299	1602
PURCHASE	1427	1602
PURCHASE	1058	1601
PURCHASE	674	1601
PURCHASE	661	1602
PURCHASE	215	1602
PURCHASE	359	1603
PURCHASE	252	1603
PURCHASE	300	1604
SALE	550	1605
PURCHASE	241	1602
PURCHASE	867	1601
PURCHASE	450	1602
PURCHASE	140	1602
SALE	450	1603
SALE	1650	1603
PURCHASE	434	1601
SALE	168	1597
PURCHASE	300	1594
SALE	67	1595
SALE	233	1595
SALE	450	1595
SALE	300	1595
PURCHASE	350	1598
SALE	1000	1598
PURCHASE	320	1596
PURCHASE	55	1596
PURCHASE	300	1593
PURCHASE	617	1593
SALE	620	1597
SALE	100	1601
PURCHASE	229	1599
PURCHASE	741	1599
PURCHASE	130	1599
PURCHASE	2672	1600
PURCHASE	571	1600
PURCHASE	221	1601
PURCHASE	1207	1601
SALE	400	1609
PURCHASE	335	1606
PURCHASE	1312	1601
PURCHASE	550	1603
SALE	137	1602
SALE	400	1604
SALE	69	1604
SALE	109	1604
PURCHASE	1049	1604
SALE	19	1604
SALE	300	1604
SALE	372	1604
SALE	1049	1604
PURCHASE	174	1600
SALE	300	1610
SALE	1510	1612
SALE	300	1609
SALE	910	1609
SALE	400	1608
SALE	372	1608
SALE	200	1608
SALE	133	1607
SALE	856	1607
SALE	372	1609
SALE	871	1608
SALE	298	1609
SALE	340	1609
SALE	400	1609
SALE	64	1609
SALE	272	1609
SALE	59	1608
SALE	411	1609
SALE	411	1609
SALE	274	1609
SALE	400	1607
SALE	918	1607
SALE	135	1607
SALE	230	1607
SALE	230	1607
SALE	230	1607
SALE	931	1608
SALE	400	1607
SALE	372	1607
SALE	139	1607
SALE	682	1609
SALE	100	1613
SALE	261	1617
PURCHASE	259	1615
PURCHASE	1191	1615
SALE	200	1620
SALE	330	1620
SALE	300	1624
SALE	200	1624
SALE	2468	1620
SALE	536	1620
PURCHASE	600	1618
SALE	811	1620
SALE	710	1620
PURCHASE	687	1616
PURCHASE	149	1615
PURCHASE	200	1615
SALE	1150	1617
PURCHASE	1342	1616
PURCHASE	173	1612
PURCHASE	1006	1618
SALE	500	1619
PURCHASE	1484	1619
PURCHASE	32	1619
PURCHASE	216	1619
PURCHASE	300	1618
PURCHASE	300	1617
PURCHASE	250	1618
PURCHASE	58	1617
PURCHASE	1280	1617
PURCHASE	1136	1617
PURCHASE	465	1618
SALE	1498	1619
SALE	300	1619
SALE	57	1621
PURCHASE	82	1619
SALE	861	1623
SALE	400	1623
SALE	400	1623
PURCHASE	1050	1621
SALE	2474	1621
PURCHASE	300	1620
PURCHASE	1050	1618
SALE	235	1618
SALE	220	1618
SALE	170	1618
SALE	100	1618
PURCHASE	400	1612
PURCHASE	400	1612
PURCHASE	300	1612
SALE	2029	1613
PURCHASE	1450	1611
PURCHASE	224	1610
SALE	250	1610
PURCHASE	1000	1610
PURCHASE	821	1610
SALE	280	1610
SALE	494	1610
PURCHASE	350	1619
SALE	416	1620
PURCHASE	250	1620
SALE	300	1624
PURCHASE	250	1622
PURCHASE	902	1622
SALE	2003	1625
PURCHASE	1200	1626
SALE	1062	1627
PURCHASE	486	1632
SALE	383	1631
PURCHASE	1073	1631
PURCHASE	650	1631
SALE	750	1633
SALE	1910	1633
SALE	143	1638
PURCHASE	1419	1636
PURCHASE	309	1636
PURCHASE	1050	1644
PURCHASE	250	1637
SALE	400	1645
SALE	967	1647
SALE	2500	1647
SALE	236	1658
SALE	236	1658
PURCHASE	417	1660
SALE	745	1666
SALE	400	1666
SALE	400	1666
SALE	969	1666
SALE	879	1666
SALE	176	1667
SALE	1045	1667
SALE	416	1664
SALE	1240	1668
SALE	474	1664
SALE	912	1659
SALE	404	1659
SALE	341	1659
SALE	542	1665
SALE	1721	1666
PURCHASE	250	1652
SALE	250	1657
PURCHASE	250	1652
SALE	3000	1664
SALE	316	1666
SALE	400	1666
PURCHASE	2138	1673
PURCHASE	675	1673
PURCHASE	711	1680
SALE	418	1682
SALE	411	1687
PURCHASE	589	1678
PURCHASE	824	1682
PURCHASE	335	1682
PURCHASE	400	1687
PURCHASE	220	1690
PURCHASE	1820	1702
SALE	279	1704
SALE	283	1715
SALE	283	1715
PURCHASE	418	1708
PURCHASE	582	1708
SALE	250	1702
SALE	1070	1697
SALE	956	1697
SALE	733	1701
PURCHASE	83	1699
PURCHASE	250	1698
PURCHASE	1026	1698
PURCHASE	450	1697
PURCHASE	550	1695
PURCHASE	155	1695
PURCHASE	1082	1695
SALE	300	1692
SALE	120	1692
PURCHASE	1296	1691
SALE	700	1687
SALE	850	1683
SALE	165	1683
PURCHASE	300	1687
PURCHASE	200	1687
SALE	204	1687
SALE	400	1688
SALE	400	1689
SALE	2500	1687
PURCHASE	300	1669
SALE	200	1662
PURCHASE	2841	1663
SALE	487	1676
SALE	319	1676
SALE	364	1679
SALE	400	1677
SALE	200	1677
SALE	274	1678
SALE	623	1677
SALE	400	1679
SALE	200	1676
SALE	200	1676
SALE	200	1675
SALE	969	1675
SALE	300	1675
SALE	400	1675
SALE	400	1675
SALE	400	1675
PURCHASE	416	1660
PURCHASE	716	1660
SALE	513	1661
PURCHASE	400	1660
PURCHASE	300	1663
PURCHASE	351	1664
SALE	100	1666
PURCHASE	200	1665
PURCHASE	300	1667
PURCHASE	70	1665
PURCHASE	837	1665
SALE	400	1665
SALE	43	1666
SALE	240	1666
SALE	417	1673
SALE	350	1680
PURCHASE	400	1676
PURCHASE	1122	1682
SALE	700	1681
SALE	86	1683
SALE	400	1687
PURCHASE	53	1683
PURCHASE	346	1683
PURCHASE	817	1683
SALE	108	1679
SALE	200	1679
SALE	400	1679
SALE	300	1679
SALE	400	1681
PURCHASE	786	1683
PURCHASE	869	1688
SALE	259	1689
SALE	100	1689
PURCHASE	400	1686
SALE	200	1692
SALE	400	1699
SALE	400	1699
SALE	400	1699
PURCHASE	454	1698
PURCHASE	1771	1698
SALE	322	1701
SALE	200	1702
SALE	300	1701
SALE	300	1699
SALE	341	1699
SALE	200	1700
SALE	149	1700
SALE	160	1699
SALE	80	1699
SALE	200	1699
SALE	400	1699
SALE	400	1703
SALE	200	1703
SALE	1140	1698
SALE	250	1697
SALE	151	1697
SALE	400	1697
SALE	133	1696
PURCHASE	1100	1694
SALE	1828	1696
SALE	2138	1698
SALE	1828	1696
SALE	500	1691
PURCHASE	250	1687
PURCHASE	55	1690
PURCHASE	400	1690
SALE	200	1688
SALE	400	1688
SALE	2138	1690
SALE	400	1687
SALE	400	1687
SALE	400	1687
SALE	165	1687
SALE	234	1687
SALE	400	1687
SALE	400	1687
SALE	68	1687
SALE	234	1687
SALE	68	1687
SALE	332	1687
SALE	166	1687
SALE	98	1687
SALE	1900	1684
SALE	1263	1687
PURCHASE	750	1685
SALE	200	1688
SALE	362	1688
SALE	831	1688
SALE	530	1688
SALE	467	1688
SALE	311	1688
SALE	735	1688
SALE	1297	1688
SALE	400	1688
SALE	1	1688
SALE	89	1683
SALE	250	1683
SALE	500	1685
SALE	4641	1685
PURCHASE	300	1687
SALE	200	1687
SALE	1000	1686
SALE	300	1687
SALE	638	1686
SALE	1005	1686
SALE	199	1686
SALE	925	1686
SALE	170	1686
SALE	844	1686
SALE	1133	1686
PURCHASE	300	1690
PURCHASE	844	1686
PURCHASE	100	1688
PURCHASE	100	1688
SALE	892	1690
PURCHASE	232	1688
PURCHASE	250	1690
PURCHASE	350	1690
SALE	1000	1687
SALE	480	1686
SALE	658	1686
SALE	4629	1690
SALE	1450	1690
SALE	241	1690
SALE	630	1688
SALE	1201	1688
SALE	240	1687
SALE	775	1686
SALE	210	1686
SALE	67	1686
SALE	383	1685
SALE	170	1685
SALE	300	1687
SALE	300	1686
PURCHASE	385	1689
PURCHASE	1069	1688
SALE	300	1686
SALE	1648	1685
SALE	1984	1690
SALE	2138	1690
SALE	1132	1690
SALE	933	1690
SALE	2138	1690
SALE	73	1690
SALE	105	1687
SALE	910	1685
SALE	300	1686
SALE	566	1687
SALE	230	1685
SALE	400	1687
SALE	457	1687
SALE	1173	1691
SALE	350	1687
PURCHASE	350	1687
PURCHASE	457	1687
SALE	965	1691
PURCHASE	858	1686
SALE	1232	1685
PURCHASE	566	1687
SALE	200	1687
SALE	242	1684
SALE	166	1687
SALE	827	1685
SALE	500	1686
PURCHASE	454	1685
SALE	250	1683
SALE	2475	1685
PURCHASE	300	1683
SALE	480	1685
PURCHASE	356	1684
PURCHASE	93	1686
SALE	950	1690
SALE	4625	1690
PURCHASE	250	1692
PURCHASE	146	1687
PURCHASE	400	1687
SALE	200	1698
SALE	60	1699
SALE	400	1699
SALE	400	1699
SALE	400	1699
PURCHASE	1220	1690
PURCHASE	950	1694
PURCHASE	500	1693
SALE	400	1698
PURCHASE	288	1699
SALE	400	1704
SALE	755	1700
SALE	300	1701
SALE	179	1703
SALE	300	1702
SALE	200	1702
SALE	289	1703
SALE	11	1703
SALE	1000	1704
SALE	164	1702
SALE	172	1702
SALE	122	1701
SALE	400	1701
SALE	400	1701
SALE	341	1699
SALE	1216	1700
SALE	353	1699
SALE	400	1699
SALE	400	1699
SALE	2077	1699
SALE	323	1699
SALE	400	1699
PURCHASE	341	1699
SALE	1044	1700
PURCHASE	200	1699
SALE	400	1699
PURCHASE	353	1699
SALE	1415	1699
SALE	200	1700
SALE	353	1699
SALE	61	1699
SALE	185	1699
SALE	400	1699
SALE	200	1699
SALE	300	1702
SALE	272	1706
PURCHASE	3742	1714
PURCHASE	82	1719
SALE	85	1722
SALE	149	1724
SALE	36853	1720
PURCHASE	400	1718
SALE	200	1719
PURCHASE	4	1717
PURCHASE	296	1717
SALE	350	1718
SALE	400	1718
PURCHASE	285	1716
PURCHASE	1419	1712
SALE	1502	1709
SALE	589	1709
PURCHASE	397	1702
SALE	240	1701
SALE	140	1707
SALE	39	1708
SALE	172	1708
SALE	84	1710
SALE	56	1710
PURCHASE	2000	1714
SALE	400	1721
PURCHASE	96	1719
SALE	100	1718
SALE	320	1718
PURCHASE	92	1714
SALE	100	1716
SALE	317	1716
SALE	19	1720
SALE	230	1721
PURCHASE	231	1723
PURCHASE	597	1727
PURCHASE	196	1727
PURCHASE	400	1727
PURCHASE	398	1727
PURCHASE	1005	1727
PURCHASE	714	1727
SALE	255	1733
SALE	311	1733
SALE	300	1732
SALE	89	1731
SALE	1848	1734
PURCHASE	250	1728
PURCHASE	846	1731
SALE	400	1733
SALE	400	1735
SALE	200	1735
SALE	400	1735
PURCHASE	739	1732
PURCHASE	1059	1732
PURCHASE	152	1730
SALE	400	1731
PURCHASE	930	1732
SALE	989	1735
PURCHASE	250	1731
SALE	15	1733
SALE	105	1733
PURCHASE	250	1731
SALE	235	1739
PURCHASE	750	1741
PURCHASE	300	1742
SALE	220	1743
SALE	416	1743
PURCHASE	455	1742
PURCHASE	269	1741
SALE	51	1742
SALE	400	1742
SALE	1400	1738
SALE	2455	1738
PURCHASE	1308	1732
PURCHASE	3182	1730
SALE	70	1729
SALE	123	1729
SALE	440	1729
PURCHASE	600	1728
PURCHASE	450	1732
PURCHASE	600	1735
PURCHASE	3564	1740
PURCHASE	350	1739
SALE	120	1738
SALE	400	1738
SALE	950	1748
SALE	2000	1748
SALE	580	1748
SALE	597	1748
PURCHASE	115	1737
PURCHASE	1161	1736
PURCHASE	610	1734
PURCHASE	938	1734
PURCHASE	328	1734
PURCHASE	300	1736
SALE	293	1732
SALE	400	1732
PURCHASE	1729	1730
SALE	265	1735
PURCHASE	733	1737
PURCHASE	1419	1737
PURCHASE	2000	1742
PURCHASE	1391	1742
PURCHASE	165	1742
SALE	1958	1741
PURCHASE	594	1742
PURCHASE	250	1737
PURCHASE	1866	1737
SALE	2000	1736
SALE	4126	1733
SALE	300	1728
PURCHASE	320	1728
PURCHASE	200	1726
PURCHASE	819	1725
PURCHASE	700	1727
PURCHASE	294	1727
PURCHASE	1000	1727
SALE	1150	1730
PURCHASE	457	1723
SALE	1079	1720
SALE	971	1722
SALE	1066	1722
PURCHASE	261	1725
PURCHASE	687	1724
PURCHASE	102	1724
SALE	780	1714
SALE	60	1714
SALE	299	1714
PURCHASE	400	1708
PURCHASE	300	1705
PURCHASE	400	1705
PURCHASE	700	1702
PURCHASE	500	1702
SALE	1972	1698
PURCHASE	280	1700
PURCHASE	813	1701
PURCHASE	387	1701
PURCHASE	2347	1705
PURCHASE	300	1704
PURCHASE	491	1704
PURCHASE	347	1705
PURCHASE	350	1702
PURCHASE	700	1702
PURCHASE	1220	1704
PURCHASE	200	1704
PURCHASE	400	1702
PURCHASE	850	1701
PURCHASE	1433	1701
PURCHASE	69	1701
SALE	170	1701
SALE	2000	1698
SALE	58	1698
PURCHASE	900	1699
PURCHASE	400	1699
PURCHASE	260	1686
PURCHASE	400	1686
PURCHASE	500	1687
SALE	152	1691
SALE	250	1691
PURCHASE	2660	1690
SALE	400	1693
SALE	690	1685
PURCHASE	900	1685
SALE	59	1685
SALE	1062	1685
SALE	562	1685
PURCHASE	400	1681
PURCHASE	400	1681
PURCHASE	2000	1680
PURCHASE	381	1680
PURCHASE	250	1680
SALE	125	1683
SALE	1000	1680
SALE	900	1682
PURCHASE	1458	1682
PURCHASE	900	1682
SALE	1352	1682
SALE	1125	1690
SALE	400	1690
PURCHASE	900	1699
SALE	560	1694
PURCHASE	411	1690
PURCHASE	400	1687
PURCHASE	200	1687
PURCHASE	339	1683
PURCHASE	400	1687
PURCHASE	895	1684
PURCHASE	372	1689
PURCHASE	300	1691
SALE	200	1699
SALE	400	1692
PURCHASE	270	1682
PURCHASE	231	1679
PURCHASE	983	1689
PURCHASE	40	1689
PURCHASE	555	1699
PURCHASE	385	1696
SALE	369	1700
PURCHASE	1890	1701
PURCHASE	500	1704
PURCHASE	300	1707
SALE	675	1712
PURCHASE	950	1711
PURCHASE	1850	1711
PURCHASE	23	1708
PURCHASE	637	1708
PURCHASE	240	1708
PURCHASE	250	1708
PURCHASE	200	1708
SALE	316	1716
SALE	316	1716
PURCHASE	1950	1713
PURCHASE	400	1713
PURCHASE	300	1716
PURCHASE	1958	1716
PURCHASE	250	1720
PURCHASE	979	1719
SALE	168	1719
SALE	400	1723
SALE	5000	1724
PURCHASE	3295	1720
PURCHASE	1256	1720
PURCHASE	60	1718
SALE	313	1716
PURCHASE	238	1712
SALE	70	1713
PURCHASE	2559	1718
SALE	192	1719
PURCHASE	247	1712
PURCHASE	410	1708
PURCHASE	400	1708
PURCHASE	450	1710
PURCHASE	625	1705
PURCHASE	727	1705
PURCHASE	500	1706
PURCHASE	1000	1706
PURCHASE	81	1701
SALE	416	1700
SALE	400	1701
PURCHASE	888	1704
SALE	400	1705
PURCHASE	400	1704
SALE	96	1704
PURCHASE	1000	1705
SALE	2043	1709
PURCHASE	2145	1709
PURCHASE	1328	1710
SALE	205	1713
SALE	177	1714
PURCHASE	1000	1712
SALE	1000	1710
SALE	200	1710
PURCHASE	252	1707
PURCHASE	224	1707
SALE	500	1709
PURCHASE	240	1714
SALE	1162	1715
PURCHASE	413	1713
PURCHASE	4594	1705
SALE	203	1712
SALE	203	1712
SALE	1000	1711
SALE	189	1697
PURCHASE	1740	1703
PURCHASE	1500	1703
PURCHASE	2383	1705
SALE	122	1703
SALE	130	1703
PURCHASE	282	1700
SALE	70	1699
SALE	70	1700
SALE	850	1704
PURCHASE	814	1706
SALE	4591	1704
SALE	1000	1707
SALE	291	1710
PURCHASE	950	1707
SALE	499	1707
SALE	118	1701
PURCHASE	300	1699
SALE	300	1699
SALE	70	1699
SALE	300	1699
SALE	1100	1699
SALE	400	1699
PURCHASE	580	1697
SALE	400	1699
SALE	1586	1702
SALE	253	1704
PURCHASE	21	1703
PURCHASE	760	1703
PURCHASE	30	1703
PURCHASE	10	1703
PURCHASE	1100	1701
SALE	351	1702
PURCHASE	400	1701
PURCHASE	250	1700
PURCHASE	250	1695
PURCHASE	1000	1687
PURCHASE	300	1683
PURCHASE	1617	1683
PURCHASE	183	1683
SALE	464	1685
PURCHASE	300	1678
SALE	950	1682
SALE	1849	1682
SALE	950	1682
PURCHASE	300	1675
PURCHASE	390	1673
PURCHASE	1100	1671
PURCHASE	1311	1671
PURCHASE	556	1669
PURCHASE	650	1669
PURCHASE	1000	1663
PURCHASE	500	1663
SALE	176	1657
SALE	240	1657
PURCHASE	549	1663
PURCHASE	480	1663
SALE	416	1664
PURCHASE	44	1664
PURCHASE	240	1664
PURCHASE	250	1664
SALE	1400	1665
SALE	2396	1665
PURCHASE	800	1658
PURCHASE	406	1652
PURCHASE	500	1652
PURCHASE	440	1652
SALE	1200	1655
SALE	2706	1655
PURCHASE	581	1659
PURCHASE	200	1660
PURCHASE	100	1660
PURCHASE	200	1660
PURCHASE	474	1656
PURCHASE	1056	1656
PURCHASE	861	1656
PURCHASE	300	1654
PURCHASE	312	1656
PURCHASE	250	1652
PURCHASE	1350	1652
PURCHASE	1248	1652
PURCHASE	122	1652
PURCHASE	2800	1652
PURCHASE	584	1653
PURCHASE	317	1650
PURCHASE	33	1650
PURCHASE	300	1654
PURCHASE	444	1651
SALE	750	1655
PURCHASE	144	1651
SALE	400	1655
SALE	300	1654
SALE	100	1654
SALE	350	1656
SALE	550	1657
PURCHASE	1275	1656
PURCHASE	350	1654
SALE	543	1656
SALE	175	1656
SALE	398	1656
PURCHASE	523	1656
SALE	103	1655
SALE	41	1655
SALE	200	1655
PURCHASE	266	1656
PURCHASE	308	1651
PURCHASE	256	1654
SALE	250	1652
PURCHASE	550	1653
PURCHASE	250	1651
PURCHASE	100	1650
SALE	350	1649
PURCHASE	792	1646
PURCHASE	16	1646
PURCHASE	308	1646
SALE	200	1649
SALE	854	1650
SALE	700	1650
PURCHASE	500	1650
SALE	300	1651
SALE	750	1651
PURCHASE	288	1653
SALE	200	1655
PURCHASE	314	1650
PURCHASE	921	1650
SALE	300	1652
SALE	300	1652
PURCHASE	1	1648
SALE	1113	1658
SALE	856	1658
SALE	250	1659
SALE	179	1656
SALE	300	1656
PURCHASE	300	1661
SALE	900	1661
PURCHASE	250	1669
SALE	241	1670
SALE	300	1670
SALE	1305	1670
PURCHASE	107	1668
SALE	400	1670
PURCHASE	250	1670
PURCHASE	298	1669
PURCHASE	504	1674
SALE	622	1675
SALE	832	1680
SALE	250	1686
SALE	447	1688
SALE	64	1688
SALE	844	1690
PURCHASE	359	1685
PURCHASE	332	1684
PURCHASE	217	1678
PURCHASE	377	1678
SALE	250	1682
SALE	2076	1682
SALE	300	1684
PURCHASE	490	1681
PURCHASE	2444	1683
SALE	550	1677
PURCHASE	550	1676
SALE	300	1678
PURCHASE	913	1676
PURCHASE	164	1678
PURCHASE	250	1677
PURCHASE	250	1678
SALE	100	1679
SALE	1850	1681
SALE	180	1681
SALE	287	1681
PURCHASE	1119	1676
PURCHASE	188	1678
PURCHASE	300	1676
SALE	350	1673
PURCHASE	188	1671
SALE	651	1677
PURCHASE	102	1669
PURCHASE	250	1672
PURCHASE	568	1672
SALE	759	1677
PURCHASE	300	1677
PURCHASE	1533	1674
PURCHASE	400	1674
SALE	400	1676
SALE	250	1675
PURCHASE	458	1677
PURCHASE	285	1677
PURCHASE	188	1677
PURCHASE	100	1675
SALE	400	1682
SALE	400	1682
PURCHASE	1228	1674
PURCHASE	72	1674
PURCHASE	133	1668
PURCHASE	100	1668
SALE	200	1672
SALE	400	1673
SALE	400	1673
PURCHASE	51	1669
PURCHASE	1841	1669
PURCHASE	250	1670
PURCHASE	369	1669
PURCHASE	650	1669
PURCHASE	495	1670
PURCHASE	149	1670
PURCHASE	750	1665
PURCHASE	831	1664
SALE	400	1669
PURCHASE	250	1666
PURCHASE	331	1666
SALE	1502	1668
PURCHASE	550	1663
PURCHASE	300	1666
PURCHASE	68	1663
PURCHASE	494	1663
PURCHASE	1110	1663
PURCHASE	322	1662
PURCHASE	370	1664
PURCHASE	300	1664
PURCHASE	191	1664
PURCHASE	200	1664
PURCHASE	668	1665
PURCHASE	392	1665
SALE	100	1667
SALE	300	1667
PURCHASE	863	1663
PURCHASE	285	1667
PURCHASE	100	1667
SALE	500	1668
PURCHASE	172	1666
PURCHASE	730	1666
PURCHASE	618	1666
PURCHASE	473	1666
SALE	400	1671
PURCHASE	350	1669
SALE	400	1672
SALE	260	1673
PURCHASE	350	1670
PURCHASE	258	1668
PURCHASE	277	1667
SALE	750	1673
SALE	1311	1673
SALE	545	1674
PURCHASE	1033	1672
PURCHASE	243	1674
PURCHASE	106	1673
PURCHASE	141	1670
PURCHASE	109	1670
SALE	115	1679
SALE	135	1679
PURCHASE	300	1677
SALE	26	1680
SALE	300	1674
SALE	400	1676
PURCHASE	300	1677
PURCHASE	233	1673
PURCHASE	1217	1673
SALE	117	1676
SALE	300	1676
SALE	500	1676
PURCHASE	490	1677
PURCHASE	396	1676
SALE	350	1681
PURCHASE	366	1679
PURCHASE	400	1678
PURCHASE	478	1678
PURCHASE	400	1679
PURCHASE	250	1679
PURCHASE	746	1683
SALE	303	1688
PURCHASE	503	1685
PURCHASE	550	1685
SALE	550	1687
SALE	1207	1687
SALE	10	1684
PURCHASE	750	1681
SALE	212	1684
SALE	429	1684
PURCHASE	242	1684
PURCHASE	600	1684
PURCHASE	912	1684
PURCHASE	250	1680
PURCHASE	1646	1680
PURCHASE	504	1680
PURCHASE	188	1677
PURCHASE	250	1676
SALE	127	1677
SALE	127	1677
PURCHASE	250	1671
PURCHASE	175	1671
SALE	100	1678
SALE	100	1678
PURCHASE	843	1675
PURCHASE	407	1675
PURCHASE	545	1675
PURCHASE	443	1675
PURCHASE	255	1675
PURCHASE	175	1674
PURCHASE	346	1675
PURCHASE	713	1674
PURCHASE	197	1674
PURCHASE	400	1675
PURCHASE	250	1674
PURCHASE	401	1674
PURCHASE	146	1667
SALE	340	1669
PURCHASE	449	1668
SALE	3221	1670
SALE	450	1669
SALE	600	1667
SALE	2134	1670
SALE	800	1670
SALE	400	1669
SALE	10	1669
PURCHASE	2000	1667
SALE	21	1669
SALE	190	1669
PURCHASE	250	1666
PURCHASE	845	1662
PURCHASE	562	1662
PURCHASE	113	1662
PURCHASE	120	1663
PURCHASE	800	1662
PURCHASE	110	1659
SALE	252	1658
PURCHASE	300	1650
PURCHASE	4750	1650
PURCHASE	500	1657
PURCHASE	400	1657
PURCHASE	1045	1654
PURCHASE	406	1659
PURCHASE	133	1659
PURCHASE	600	1659
PURCHASE	630	1655
PURCHASE	230	1654
PURCHASE	207	1653
PURCHASE	507	1653
PURCHASE	600	1652
PURCHASE	250	1648
PURCHASE	845	1648
PURCHASE	208	1650
PURCHASE	67	1646
SALE	201	1648
SALE	29	1648
PURCHASE	183	1646
PURCHASE	76	1648
PURCHASE	198	1648
PURCHASE	2516	1649
PURCHASE	295	1649
PURCHASE	274	1648
SALE	350	1649
PURCHASE	350	1649
PURCHASE	500	1649
PURCHASE	2270	1651
PURCHASE	2072	1652
PURCHASE	350	1652
PURCHASE	946	1651
SALE	100	1653
SALE	555	1645
PURCHASE	185	1644
PURCHASE	504	1643
PURCHASE	929	1643
PURCHASE	1350	1641
PURCHASE	37	1640
PURCHASE	485	1640
PURCHASE	276	1640
SALE	279	1646
PURCHASE	416	1653
SALE	358	1656
SALE	400	1656
PURCHASE	1217	1653
PURCHASE	877	1652
PURCHASE	105	1642
PURCHASE	350	1643
PURCHASE	1351	1640
PURCHASE	530	1635
PURCHASE	1012	1637
PURCHASE	300	1635
PURCHASE	300	1632
PURCHASE	600	1633
PURCHASE	400	1631
PURCHASE	1850	1633
PURCHASE	71	1638
PURCHASE	603	1638
PURCHASE	1350	1636
PURCHASE	985	1633
PURCHASE	22	1631
PURCHASE	400	1631
SALE	400	1633
PURCHASE	1577	1628
SALE	135	1623
SALE	543	1620
SALE	498	1621
PURCHASE	233	1617
PURCHASE	1800	1613
PURCHASE	500	1613
SALE	500	1616
PURCHASE	842	1617
PURCHASE	700	1617
PURCHASE	120	1617
SALE	800	1613
PURCHASE	1821	1612
SALE	330	1614
PURCHASE	261	1615
PURCHASE	3247	1615
PURCHASE	815	1615
SALE	303	1616
SALE	400	1616
PURCHASE	500	1618
PURCHASE	1165	1618
PURCHASE	400	1616
PURCHASE	800	1617
PURCHASE	607	1615
PURCHASE	100	1614
PURCHASE	100	1614
PURCHASE	383	1613
SALE	1093	1610
SALE	400	1610
PURCHASE	75	1613
PURCHASE	350	1613
SALE	1602	1614
PURCHASE	403	1612
PURCHASE	47	1610
PURCHASE	473	1610
PURCHASE	988	1610
SALE	170	1611
PURCHASE	350	1607
PURCHASE	578	1607
PURCHASE	158	1605
PURCHASE	280	1606
PURCHASE	3285	1604
PURCHASE	350	1601
PURCHASE	775	1601
PURCHASE	450	1601
SALE	891	1599
PURCHASE	400	1596
PURCHASE	390	1596
PURCHASE	650	1595
PURCHASE	252	1600
PURCHASE	286	1600
SALE	300	1605
PURCHASE	813	1606
SALE	100	1606
SALE	100	1605
SALE	100	1606
SALE	286	1615
PURCHASE	328	1610
PURCHASE	297	1610
PURCHASE	1842	1610
PURCHASE	222	1610
PURCHASE	159	1610
PURCHASE	614	1610
PURCHASE	504	1609
PURCHASE	856	1609
PURCHASE	107	1610
PURCHASE	926	1603
PURCHASE	3868	1601
SALE	3155	1600
PURCHASE	389	1599
SALE	1164	1600
PURCHASE	300	1598
SALE	393	1600
PURCHASE	1849	1597
PURCHASE	190	1601
SALE	797	1600
SALE	3626	1600
PURCHASE	597	1601
PURCHASE	733	1601
PURCHASE	81	1604
SALE	1996	1613
SALE	1050	1613
PURCHASE	300	1605
PURCHASE	1308	1603
PURCHASE	282	1603
PURCHASE	68	1603
PURCHASE	500	1605
SALE	400	1605
PURCHASE	100	1606
PURCHASE	491	1603
PURCHASE	309	1603
SALE	100	1605
PURCHASE	550	1604
PURCHASE	267	1602
PURCHASE	250	1603
PURCHASE	250	1604
PURCHASE	260	1604
PURCHASE	5000	1606
PURCHASE	350	1604
PURCHASE	400	1610
PURCHASE	163	1624
PURCHASE	2000	1627
SALE	300	1631
PURCHASE	288	1636
PURCHASE	512	1636
SALE	550	1640
SALE	618	1640
SALE	1245	1640
SALE	600	1640
PURCHASE	300	1637
SALE	1485	1637
SALE	300	1637
SALE	500	1637
SALE	157	1637
SALE	500	1635
SALE	181	1635
SALE	614	1632
SALE	600	1629
SALE	252	1629
PURCHASE	300	1628
PURCHASE	285	1628
PURCHASE	400	1626
SALE	2000	1623
PURCHASE	274	1622
SALE	209	1618
PURCHASE	128	1619
PURCHASE	222	1619
SALE	222	1619
SALE	128	1619
SALE	222	1619
PURCHASE	300	1614
PURCHASE	417	1612
PURCHASE	325	1612
PURCHASE	133	1612
PURCHASE	700	1612
SALE	500	1612
SALE	700	1613
PURCHASE	300	1613
PURCHASE	324	1612
PURCHASE	388	1613
PURCHASE	197	1614
PURCHASE	300	1609
SALE	626	1610
PURCHASE	700	1608
PURCHASE	500	1607
PURCHASE	400	1607
PURCHASE	1552	1605
PURCHASE	383	1605
PURCHASE	400	1604
PURCHASE	109	1610
PURCHASE	993	1610
SALE	2334	1610
PURCHASE	840	1612
PURCHASE	395	1602
PURCHASE	707	1604
PURCHASE	2050	1602
PURCHASE	2908	1600
PURCHASE	1961	1600
PURCHASE	7	1599
PURCHASE	300	1599
PURCHASE	546	1597
PURCHASE	504	1597
PURCHASE	500	1594
PURCHASE	1697	1593
PURCHASE	1431	1596
PURCHASE	600	1596
SALE	187	1594
PURCHASE	450	1592
SALE	714	1599
PURCHASE	400	1591
PURCHASE	796	1591
PURCHASE	545	1590
SALE	562	1587
PURCHASE	500	1585
PURCHASE	900	1582
SALE	742	1584
SALE	143	1584
PURCHASE	250	1580
PURCHASE	350	1581
PURCHASE	400	1583
PURCHASE	250	1583
PURCHASE	300	1581
PURCHASE	29	1581
PURCHASE	371	1581
SALE	200	1581
PURCHASE	1887	1576
PURCHASE	400	1577
SALE	231	1578
SALE	994	1572
PURCHASE	1967	1570
SALE	88	1569
SALE	1000	1563
SALE	288	1563
PURCHASE	38	1560
SALE	350	1562
PURCHASE	350	1560
PURCHASE	383	1559
PURCHASE	2115	1560
PURCHASE	2639	1560
PURCHASE	2489	1557
PURCHASE	2417	1556
PURCHASE	1445	1555
PURCHASE	1483	1553
SALE	194	1552
PURCHASE	800	1551
SALE	1720	1550
SALE	859	1550
PURCHASE	400	1549
SALE	417	1547
SALE	383	1542
PURCHASE	300	1542
PURCHASE	5000	1540
SALE	195	1545
SALE	500	1543
SALE	200	1543
PURCHASE	130	1543
PURCHASE	2096	1549
PURCHASE	100	1548
PURCHASE	489	1549
PURCHASE	1250	1540
PURCHASE	5000	1540
PURCHASE	584	1540
PURCHASE	229	1540
PURCHASE	300	1539
PURCHASE	491	1539
PURCHASE	444	1540
SALE	380	1546
PURCHASE	1598	1553
SALE	441	1550
PURCHASE	212	1545
PURCHASE	400	1545
SALE	3608	1552
PURCHASE	600	1549
PURCHASE	199	1548
SALE	300	1544
SALE	1905	1545
SALE	100	1550
SALE	500	1550
SALE	1000	1550
PURCHASE	2000	1554
SALE	2	1567
PURCHASE	2000	1567
SALE	618	1567
PURCHASE	913	1567
PURCHASE	350	1566
PURCHASE	2511	1565
SALE	416	1561
SALE	1650	1563
SALE	684	1565
SALE	130	1565
SALE	200	1565
PURCHASE	300	1565
SALE	700	1566
SALE	48	1566
SALE	195	1566
SALE	100	1567
SALE	600	1570
SALE	500	1566
PURCHASE	270	1565
SALE	564	1561
SALE	173	1563
SALE	416	1563
SALE	293	1563
SALE	434	1563
SALE	199	1563
SALE	416	1563
PURCHASE	800	1550
PURCHASE	3049	1550
PURCHASE	365	1550
SALE	530	1560
SALE	1133	1560
PURCHASE	460	1551
PURCHASE	100	1551
SALE	450	1552
PURCHASE	1050	1553
PURCHASE	772	1553
PURCHASE	1389	1550
PURCHASE	1055	1550
SALE	450	1556
PURCHASE	2250	1552
SALE	5027	1556
SALE	400	1548
PURCHASE	871	1545
SALE	306	1548
PURCHASE	530	1545
PURCHASE	350	1544
SALE	49	1544
SALE	785	1542
SALE	350	1542
SALE	223	1540
SALE	177	1540
PURCHASE	400	1539
PURCHASE	183	1540
PURCHASE	1237	1540
PURCHASE	500	1540
PURCHASE	1237	1542
SALE	347	1544
SALE	400	1544
SALE	53	1544
PURCHASE	202	1533
SALE	100	1539
SALE	61	1537
SALE	200	1537
SALE	39	1537
SALE	100	1537
SALE	154	1537
SALE	350	1533
SALE	58	1533
SALE	51	1533
SALE	349	1533
PURCHASE	221	1534
SALE	218	1535
SALE	182	1535
PURCHASE	202	1536
PURCHASE	1010	1539
PURCHASE	388	1539
SALE	197	1539
PURCHASE	500	1537
PURCHASE	556	1537
PURCHASE	450	1540
SALE	5073	1542
SALE	450	1542
PURCHASE	200	1537
PURCHASE	212	1531
PURCHASE	379	1544
PURCHASE	834	1539
SALE	383	1535
PURCHASE	500	1531
SALE	300	1532
SALE	1668	1534
PURCHASE	300	1532
SALE	350	1546
SALE	400	1546
PURCHASE	750	1554
PURCHASE	589	1554
PURCHASE	800	1556
PURCHASE	1295	1554
SALE	120	1550
SALE	1254	1551
SALE	724	1550
SALE	625	1550
PURCHASE	400	1539
PURCHASE	720	1537
PURCHASE	199	1537
PURCHASE	350	1535
PURCHASE	921	1535
SALE	260	1538
SALE	390	1538
PURCHASE	886	1542
PURCHASE	750	1542
PURCHASE	400	1542
SALE	300	1541
PURCHASE	300	1540
PURCHASE	1363	1540
PURCHASE	200	1540
PURCHASE	450	1540
PURCHASE	1060	1540
SALE	400	1538
SALE	400	1539
SALE	400	1539
PURCHASE	200	1533
PURCHASE	300	1533
PURCHASE	160	1532
PURCHASE	1299	1534
PURCHASE	135	1532
PURCHASE	80	1528
SALE	400	1529
SALE	400	1529
SALE	416	1527
SALE	171	1527
SALE	360	1527
SALE	383	1528
SALE	30	1531
SALE	300	1538
SALE	129	1537
SALE	129	1537
PURCHASE	400	1534
SALE	300	1537
SALE	400	1538
SALE	177	1538
SALE	200	1538
PURCHASE	300	1530
PURCHASE	70	1530
PURCHASE	2615	1530
SALE	200	1534
SALE	179	1535
SALE	400	1535
PURCHASE	3969	1530
PURCHASE	152	1530
PURCHASE	1173	1527
SALE	216	1528
SALE	1632	1540
PURCHASE	1522	1542
SALE	400	1542
PURCHASE	800	1529
PURCHASE	187	1530
PURCHASE	113	1530
SALE	64	1531
SALE	400	1531
PURCHASE	161	1535
PURCHASE	350	1529
PURCHASE	402	1532
PURCHASE	381	1531
PURCHASE	1032	1530
SALE	375	1532
SALE	450	1535
SALE	400	1538
SALE	300	1541
SALE	126	1544
SALE	216	1542
SALE	54	1542
SALE	100	1544
SALE	550	1550
SALE	1553	1550
SALE	908	1548
SALE	315	1548
PURCHASE	219	1548
PURCHASE	229	1546
PURCHASE	171	1546
PURCHASE	196	1541
PURCHASE	519	1537
SALE	320	1539
SALE	350	1541
SALE	468	1548
SALE	506394	1598.952
SALE	35083	1630.678
PURCHASE	22891	1653.207
PURCHASE	341806	1569.584
SALE	33551	1550

TOTAL PURCHASES	2,131,040

TOTAL SALES	1,934,552

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	26 NOVEMBER 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBBDBUDDGGIL

Related Shares:

FTSE 100 Latest

Value8,850.63

Change-34.29