Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

14th Jul 2008 11:39

RNS Number : 9883Y

UBS AG (EPT)

14 July 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	11 JULY 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,888,030	0.29%	5,660	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,888,030	0.29%	5,660	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	600	5305 pence
PURCHASE	250	5305
PURCHASE	630	5305
PURCHASE	1471	5305
PURCHASE	1568	5305
SALE	684	5307
SALE	54	5307
PURCHASE	611	5307
PURCHASE	1095	5308
PURCHASE	500	5309
PURCHASE	54	5310
PURCHASE	155	5310
PURCHASE	165	5310
PURCHASE	243	5310
PURCHASE	258	5310
PURCHASE	600	5310
PURCHASE	762	5310
PURCHASE	279	5311
PURCHASE	474	5311
SALE	500	5312
PURCHASE	90	5312
PURCHASE	98	5312
PURCHASE	500	5312
PURCHASE	146	5313
PURCHASE	150	5313
PURCHASE	150	5313
PURCHASE	377	5313
PURCHASE	600	5313
SALE	500	5314
SALE	300	5314
SALE	200	5314
PURCHASE	53	5314
PURCHASE	100	5314
PURCHASE	200	5314
PURCHASE	600	5314
SALE	1574	5315
SALE	793	5315
SALE	253	5315
SALE	200	5315
SALE	114	5315
PURCHASE	72	5315
PURCHASE	99	5315
PURCHASE	121	5315
PURCHASE	121	5315
PURCHASE	123	5315
PURCHASE	148	5315
PURCHASE	151	5315
PURCHASE	158	5315
PURCHASE	221	5315
PURCHASE	227	5315
PURCHASE	286	5315
PURCHASE	300	5315
PURCHASE	313	5315
PURCHASE	392	5315
PURCHASE	405	5315
PURCHASE	500	5315
PURCHASE	600	5315
PURCHASE	777	5315
PURCHASE	1288	5315
PURCHASE	1574	5315
PURCHASE	1574	5315
SALE	847	5316
SALE	300	5316
SALE	288	5316
SALE	200	5316
SALE	200	5316
SALE	186	5316
SALE	158	5316
SALE	151	5316
SALE	145	5316
SALE	141	5316
SALE	129	5316
SALE	14	5316
PURCHASE	57	5316
PURCHASE	60	5316
PURCHASE	99	5316
PURCHASE	100	5316
PURCHASE	100	5316
PURCHASE	107	5316
PURCHASE	121	5316
PURCHASE	121	5316
PURCHASE	121	5316
PURCHASE	124	5316
PURCHASE	138	5316
PURCHASE	168	5316
PURCHASE	200	5316
PURCHASE	200	5316
PURCHASE	278	5316
PURCHASE	281	5316
PURCHASE	285	5316
PURCHASE	322	5316
PURCHASE	324	5316
PURCHASE	503	5316
PURCHASE	659	5316
PURCHASE	670	5316
PURCHASE	916	5316
PURCHASE	1261	5316
SALE	800	5317
SALE	353	5317
SALE	57	5317
PURCHASE	16	5317
PURCHASE	30	5317
PURCHASE	47	5317
PURCHASE	100	5317
PURCHASE	151	5317
PURCHASE	159	5317
PURCHASE	192	5317
PURCHASE	192	5317
PURCHASE	200	5317
PURCHASE	200	5317
PURCHASE	201	5317
PURCHASE	220	5317
PURCHASE	246	5317
PURCHASE	394	5317
SALE	1238	5318
SALE	1106	5318
SALE	936	5318
SALE	500	5318
SALE	458	5318
SALE	450	5318
SALE	438	5318
SALE	392	5318
SALE	365	5318
SALE	334	5318
SALE	282	5318
SALE	200	5318
SALE	134	5318
SALE	85	5318
PURCHASE	105	5318
PURCHASE	121	5318
PURCHASE	121	5318
PURCHASE	166	5318
PURCHASE	200	5318
PURCHASE	227	5318
PURCHASE	227	5318
PURCHASE	384	5318
PURCHASE	438	5318
PURCHASE	450	5318
PURCHASE	495	5318
PURCHASE	543	5318
PURCHASE	750	5318
PURCHASE	800	5318
PURCHASE	936	5318
PURCHASE	1568	5318
SALE	800	5319
SALE	200	5319
SALE	89	5319
SALE	59	5319
PURCHASE	225	5319
SALE	528	5320
SALE	300	5320
SALE	266	5320
SALE	151	5320
SALE	100	5320
SALE	50	5320
PURCHASE	34	5320
PURCHASE	98	5320
PURCHASE	100	5320
PURCHASE	109	5320
PURCHASE	150	5320
PURCHASE	153	5320
PURCHASE	162	5320
PURCHASE	192	5320
PURCHASE	192	5320
PURCHASE	193	5320
PURCHASE	200	5320
PURCHASE	205	5320
PURCHASE	224	5320
PURCHASE	224	5320
PURCHASE	230	5320
PURCHASE	237	5320
PURCHASE	286	5320
PURCHASE	300	5320
PURCHASE	500	5320
PURCHASE	600	5320
PURCHASE	619	5320
PURCHASE	686	5320
PURCHASE	800	5320
PURCHASE	912	5320
PURCHASE	960	5320
PURCHASE	1145	5320
PURCHASE	1344	5320
PURCHASE	1381	5320
PURCHASE	1574	5320
PURCHASE	2819	5320
SALE	200	5321
SALE	174	5321
SALE	136	5321
SALE	98	5321
PURCHASE	1	5321
PURCHASE	50	5321
PURCHASE	64	5321
PURCHASE	86	5321
PURCHASE	94	5321
PURCHASE	178	5321
PURCHASE	200	5321
PURCHASE	278	5321
PURCHASE	370	5321
PURCHASE	500	5321
PURCHASE	532	5321
PURCHASE	600	5321
PURCHASE	612	5321
PURCHASE	1296	5321
PURCHASE	1543	5321
PURCHASE	1649	5321
PURCHASE	2819	5321
SALE	500	5322
SALE	500	5322
SALE	299	5322
PURCHASE	42	5322
PURCHASE	93	5322
PURCHASE	107	5322
PURCHASE	193	5322
PURCHASE	204	5322
PURCHASE	227	5322
PURCHASE	319	5322
PURCHASE	327	5322
PURCHASE	366	5322
PURCHASE	429	5322
PURCHASE	691	5322
PURCHASE	783	5322
PURCHASE	2776	5322
SALE	421	5323
SALE	353	5323
SALE	300	5323
SALE	200	5323
SALE	187	5323
SALE	148	5323
PURCHASE	250	5323
PURCHASE	500	5323
PURCHASE	812	5323
SALE	170	5324
PURCHASE	228	5324
SALE	800	5325
SALE	800	5325
SALE	532	5325
PURCHASE	126	5325
PURCHASE	138	5325
PURCHASE	250	5325
PURCHASE	389	5325
PURCHASE	411	5325
PURCHASE	691	5325
PURCHASE	800	5325
SALE	200	5326
SALE	200	5326
PURCHASE	175	5326
PURCHASE	317	5326
PURCHASE	500	5326
PURCHASE	618	5326
PURCHASE	799	5326
SALE	200	5327
PURCHASE	121	5327
PURCHASE	121	5327
PURCHASE	128	5327
PURCHASE	144	5327
PURCHASE	200	5327
PURCHASE	295	5327
PURCHASE	376	5327
PURCHASE	500	5327
SALE	315	5328
PURCHASE	39	5328
PURCHASE	48	5328
PURCHASE	100	5328
PURCHASE	121	5328
PURCHASE	121	5328
PURCHASE	167	5328
PURCHASE	189	5328
PURCHASE	195	5328
PURCHASE	200	5328
PURCHASE	267	5328
PURCHASE	299	5328
PURCHASE	398	5328
PURCHASE	400	5328
PURCHASE	491	5328
PURCHASE	500	5328
PURCHASE	542	5328
PURCHASE	600	5328
SALE	200	5329
SALE	200	5329
SALE	67	5329
PURCHASE	28	5329
PURCHASE	121	5329
PURCHASE	293	5329
PURCHASE	362	5329
SALE	400	5330
SALE	300	5330
SALE	300	5330
PURCHASE	98	5330
PURCHASE	197	5330
PURCHASE	385	5330
SALE	905	5331
PURCHASE	34	5331
PURCHASE	91	5331
PURCHASE	100	5331
PURCHASE	166	5331
PURCHASE	167	5331
PURCHASE	182	5331
PURCHASE	316	5331
PURCHASE	372	5331
PURCHASE	378	5331
PURCHASE	523	5331
PURCHASE	678	5331
PURCHASE	854	5331
PURCHASE	905	5331
PURCHASE	1337	5331
PURCHASE	1574	5331
PURCHASE	1574	5331
SALE	357	5332
SALE	200	5332
SALE	182	5332
SALE	147	5332
SALE	91	5332
SALE	52	5332
PURCHASE	200	5332
PURCHASE	600	5332
PURCHASE	121	5333
PURCHASE	295	5333
PURCHASE	297	5333
PURCHASE	322	5333
PURCHASE	507	5333
SALE	200	5334
SALE	200	5334
SALE	500	5335
SALE	2811	5336
SALE	547	5336
SALE	297	5336
SALE	243	5336
SALE	76	5336
SALE	49	5336
PURCHASE	100	5336
PURCHASE	149	5336
PURCHASE	297	5336
PURCHASE	547	5336
SALE	1181	5337
SALE	354	5337
SALE	331	5337
SALE	300	5337
SALE	200	5337
SALE	200	5337
SALE	200	5337
SALE	189	5337
SALE	149	5337
PURCHASE	100	5337
PURCHASE	120	5337
SALE	344	5338
SALE	300	5338
SALE	144	5338
SALE	68	5338
PURCHASE	187	5338
PURCHASE	192	5338
PURCHASE	275	5338
SALE	275	5339
SALE	224	5339
SALE	141	5339
SALE	106	5339
PURCHASE	300	5339
SALE	620	5340
SALE	521	5340
SALE	480	5340
SALE	389	5340
PURCHASE	266	5340
PURCHASE	301	5340
PURCHASE	427	5340
SALE	800	5341
SALE	266	5341
SALE	200	5341
SALE	200	5341
SALE	193	5341
SALE	122	5341
SALE	121	5341
SALE	31	5341
SALE	24	5341
PURCHASE	88	5341
PURCHASE	112	5341
PURCHASE	200	5341
PURCHASE	266	5341
PURCHASE	453	5341
PURCHASE	477	5341
SALE	1890	5342
SALE	899	5342
PURCHASE	38	5342
PURCHASE	432	5342
SALE	91	5343
PURCHASE	53	5343
PURCHASE	200	5343
PURCHASE	266	5343
PURCHASE	300	5343
PURCHASE	343	5343
PURCHASE	525	5343
PURCHASE	967	5343
PURCHASE	1120	5343
SALE	266	5344
SALE	200	5344
PURCHASE	266	5344
PURCHASE	502	5344
PURCHASE	576	5344
SALE	393	5345
SALE	200	5345
SALE	155	5345
SALE	68	5345
PURCHASE	121	5345
PURCHASE	200	5345
PURCHASE	358	5345
PURCHASE	411	5345
SALE	200	5346
SALE	200	5346
PURCHASE	142	5346
PURCHASE	358	5346
PURCHASE	358	5346
SALE	313	5347
PURCHASE	200	5347
PURCHASE	331	5347
PURCHASE	818	5347
SALE	234	5348
PURCHASE	63	5348
PURCHASE	150	5348
PURCHASE	669	5348
SALE	1000	5349
SALE	150	5349
PURCHASE	91	5349
PURCHASE	119	5349
PURCHASE	200	5349
PURCHASE	250	5349
SALE	951	5350
SALE	951	5350
SALE	536	5350
SALE	371	5350
SALE	366	5350
SALE	358	5350
SALE	146	5350
SALE	84	5350
PURCHASE	146	5350
PURCHASE	146	5350
PURCHASE	200	5350
PURCHASE	309	5350
SALE	500	5351
PURCHASE	300	5351
SALE	243	5352
PURCHASE	901	5352
SALE	75	5353
PURCHASE	100	5353
SALE	359	5354
SALE	300	5354
SALE	228	5354
SALE	200	5354
SALE	197	5354
SALE	167	5354
PURCHASE	102	5354
PURCHASE	171	5354
PURCHASE	183	5354
PURCHASE	228	5354
PURCHASE	250	5354
PURCHASE	262	5354
PURCHASE	282	5354
PURCHASE	300	5354
PURCHASE	375	5354
PURCHASE	1000	5354
SALE	804	5355
SALE	384	5355
SALE	327	5355
PURCHASE	71	5355
PURCHASE	121	5355
PURCHASE	151	5355
PURCHASE	224	5355
PURCHASE	327	5355
PURCHASE	681	5355
PURCHASE	200	5356
SALE	513	5357
PURCHASE	106	5357
PURCHASE	200	5357
PURCHASE	200	5357
PURCHASE	2694	5357
SALE	400	5358
PURCHASE	50	5358
PURCHASE	100	5358
PURCHASE	138	5358
PURCHASE	150	5358
PURCHASE	224	5358
PURCHASE	310	5358
SALE	136	5359
SALE	100	5359
SALE	50	5359
PURCHASE	121	5359
PURCHASE	121	5359
PURCHASE	150	5359
PURCHASE	176	5359
PURCHASE	200	5359
PURCHASE	200	5359
PURCHASE	268	5359
PURCHASE	331	5359
PURCHASE	350	5359
PURCHASE	350	5359
PURCHASE	564	5359
SALE	400	5360
SALE	400	5360
SALE	300	5360
SALE	200	5360
SALE	200	5360
SALE	200	5360
SALE	200	5360
SALE	193	5360
SALE	169	5360
PURCHASE	10	5360
PURCHASE	44	5360
PURCHASE	48	5360
PURCHASE	94	5360
PURCHASE	101	5360
PURCHASE	113	5360
PURCHASE	121	5360
PURCHASE	200	5360
PURCHASE	200	5360
PURCHASE	200	5360
PURCHASE	209	5360
PURCHASE	278	5360
PURCHASE	279	5360
PURCHASE	300	5360
PURCHASE	300	5360
PURCHASE	304	5360
PURCHASE	337	5360
PURCHASE	402	5360
PURCHASE	424	5360
PURCHASE	576	5360
SALE	2170	5361
SALE	600	5361
SALE	450	5361
SALE	200	5361
SALE	178	5361
SALE	149	5361
SALE	114	5361
SALE	100	5361
PURCHASE	50	5361
PURCHASE	139	5361
PURCHASE	153	5361
PURCHASE	200	5361
PURCHASE	222	5361
PURCHASE	250	5361
PURCHASE	300	5361
PURCHASE	565	5361
SALE	467	5362
SALE	400	5362
SALE	400	5362
SALE	316	5362
SALE	300	5362
SALE	268	5362
SALE	254	5362
SALE	253	5362
SALE	200	5362
SALE	200	5362
SALE	185	5362
SALE	101	5362
SALE	100	5362
SALE	90	5362
SALE	82	5362
PURCHASE	300	5362
PURCHASE	694	5362
SALE	282	5363
PURCHASE	94	5363
PURCHASE	116	5363
PURCHASE	135	5363
SALE	1247	5364
SALE	1000	5364
SALE	725	5364
SALE	600	5364
SALE	327	5364
SALE	275	5364
SALE	141	5364
SALE	141	5364
SALE	112	5364
SALE	100	5364
SALE	90	5364
SALE	89	5364
SALE	67	5364
SALE	49	5364
PURCHASE	200	5364
PURCHASE	305	5364
SALE	3426	5365
SALE	2795	5365
SALE	2795	5365
SALE	402	5365
SALE	300	5365
SALE	300	5365
SALE	281	5365
SALE	263	5365
SALE	200	5365
SALE	63	5365
PURCHASE	84	5365
PURCHASE	89	5365
PURCHASE	121	5365
PURCHASE	217	5365
PURCHASE	232	5365
PURCHASE	300	5365
PURCHASE	350	5365
PURCHASE	900	5365
SALE	218	5366
SALE	200	5366
SALE	44	5366
PURCHASE	42	5366
PURCHASE	70	5366
PURCHASE	81	5366
PURCHASE	149	5366
PURCHASE	200	5366
PURCHASE	320	5366
PURCHASE	384	5366
SALE	545	5367
SALE	392	5367
SALE	200	5367
SALE	157	5367
SALE	88	5367
SALE	70	5367
PURCHASE	42	5367
PURCHASE	113	5367
PURCHASE	121	5367
PURCHASE	147	5367
PURCHASE	200	5367
PURCHASE	200	5367
PURCHASE	204	5367
PURCHASE	250	5367
PURCHASE	287	5367
PURCHASE	294	5367
PURCHASE	436	5367
PURCHASE	587	5367
SALE	607	5368
SALE	600	5368
SALE	250	5368
SALE	225	5368
SALE	127	5368
SALE	125	5368
PURCHASE	1	5368
PURCHASE	4	5368
PURCHASE	50	5368
PURCHASE	116	5368
PURCHASE	121	5368
PURCHASE	158	5368
PURCHASE	190	5368
PURCHASE	200	5368
PURCHASE	200	5368
PURCHASE	200	5368
PURCHASE	200	5368
PURCHASE	200	5368
PURCHASE	202	5368
PURCHASE	220	5368
PURCHASE	268	5368
PURCHASE	336	5368
PURCHASE	344	5368
SALE	2312	5369
SALE	730	5369
SALE	400	5369
SALE	350	5369
SALE	300	5369
SALE	268	5369
SALE	260	5369
SALE	213	5369
SALE	200	5369
SALE	194	5369
SALE	150	5369
PURCHASE	80	5369
PURCHASE	122	5369
PURCHASE	138	5369
PURCHASE	150	5369
PURCHASE	156	5369
PURCHASE	193	5369
PURCHASE	194	5369
PURCHASE	200	5369
PURCHASE	200	5369
PURCHASE	268	5369
PURCHASE	300	5369
PURCHASE	338	5369
SALE	527	5370
SALE	500	5370
SALE	451	5370
SALE	450	5370
SALE	350	5370
SALE	227	5370
SALE	200	5370
SALE	150	5370
SALE	141	5370
SALE	117	5370
SALE	116	5370
SALE	102	5370
SALE	87	5370
SALE	27	5370
SALE	27	5370
SALE	7	5370
PURCHASE	26	5370
PURCHASE	58	5370
PURCHASE	119	5370
PURCHASE	200	5370
PURCHASE	200	5370
PURCHASE	200	5370
PURCHASE	200	5370
PURCHASE	200	5370
PURCHASE	299	5370
PURCHASE	300	5370
PURCHASE	316	5370
PURCHASE	368	5370
PURCHASE	611	5370
PURCHASE	680	5370
PURCHASE	900	5370
PURCHASE	1052	5370
PURCHASE	1188	5370
SALE	300	5371
SALE	300	5371
SALE	200	5371
SALE	200	5371
SALE	193	5371
SALE	64	5371
SALE	13	5371
PURCHASE	56	5371
PURCHASE	200	5371
PURCHASE	217	5371
PURCHASE	276	5371
PURCHASE	437	5371
SALE	629	5372
SALE	268	5372
SALE	89	5372
SALE	13	5372
SALE	8	5372
PURCHASE	45	5372
PURCHASE	46	5372
PURCHASE	86	5372
PURCHASE	121	5372
PURCHASE	132	5372
PURCHASE	200	5372
PURCHASE	200	5372
PURCHASE	200	5372
PURCHASE	200	5372
PURCHASE	200	5372
PURCHASE	200	5372
PURCHASE	267	5372
PURCHASE	335	5372
PURCHASE	350	5372
PURCHASE	500	5372
SALE	232	5373
SALE	200	5373
SALE	200	5373
SALE	192	5373
SALE	100	5373
PURCHASE	50	5373
PURCHASE	59	5373
PURCHASE	121	5373
PURCHASE	121	5373
PURCHASE	138	5373
PURCHASE	169	5373
PURCHASE	191	5373
PURCHASE	192	5373
PURCHASE	200	5373
PURCHASE	200	5373
PURCHASE	200	5373
PURCHASE	200	5373
PURCHASE	224	5373
PURCHASE	400	5373
PURCHASE	409	5373
PURCHASE	610	5373
PURCHASE	1570	5373
SALE	300	5374
SALE	229	5374
SALE	200	5374
SALE	107	5374
SALE	107	5374
PURCHASE	66	5374
PURCHASE	200	5374
PURCHASE	200	5374
PURCHASE	200	5374
PURCHASE	200	5374
PURCHASE	232	5374
PURCHASE	300	5374
PURCHASE	336	5374
PURCHASE	351	5374
PURCHASE	400	5374
PURCHASE	447	5374
PURCHASE	500	5374
PURCHASE	600	5374
SALE	436	5375
SALE	339	5375
SALE	229	5375
SALE	229	5375
SALE	200	5375
SALE	198	5375
SALE	85	5375
SALE	81	5375
PURCHASE	79	5375
PURCHASE	93	5375
PURCHASE	94	5375
PURCHASE	200	5375
PURCHASE	200	5375
PURCHASE	200	5375
PURCHASE	200	5375
PURCHASE	200	5375
PURCHASE	200	5375
PURCHASE	250	5375
PURCHASE	350	5375
PURCHASE	397	5375
PURCHASE	568	5375
PURCHASE	600	5375
PURCHASE	862	5375
PURCHASE	1056	5375
PURCHASE	1611	5375
SALE	610	5376
SALE	417	5376
SALE	350	5376
SALE	300	5376
SALE	200	5376
SALE	200	5376
SALE	200	5376
SALE	92	5376
SALE	73	5376
PURCHASE	7	5376
PURCHASE	100	5376
PURCHASE	111	5376
PURCHASE	121	5376
PURCHASE	178	5376
PURCHASE	184	5376
PURCHASE	200	5376
PURCHASE	200	5376
PURCHASE	200	5376
PURCHASE	200	5376
PURCHASE	223	5376
PURCHASE	300	5376
PURCHASE	332	5376
PURCHASE	544	5376
PURCHASE	610	5376
PURCHASE	689	5376
SALE	232	5377
SALE	200	5377
SALE	200	5377
SALE	200	5377
SALE	200	5377
SALE	200	5377
SALE	127	5377
SALE	111	5377
SALE	74	5377
PURCHASE	105	5377
PURCHASE	167	5377
PURCHASE	200	5377
PURCHASE	200	5377
PURCHASE	200	5377
PURCHASE	200	5377
PURCHASE	300	5377
PURCHASE	344	5377
PURCHASE	400	5377
PURCHASE	697	5377
SALE	989	5378
SALE	400	5378
SALE	400	5378
SALE	336	5378
SALE	334	5378
SALE	300	5378
SALE	200	5378
SALE	200	5378
SALE	200	5378
SALE	200	5378
SALE	105	5378
PURCHASE	200	5378
PURCHASE	200	5378
PURCHASE	200	5378
PURCHASE	200	5378
PURCHASE	238	5378
PURCHASE	300	5378
PURCHASE	397	5378
PURCHASE	400	5378
PURCHASE	422	5378
PURCHASE	431	5378
PURCHASE	500	5378
PURCHASE	619	5378
PURCHASE	900	5378
PURCHASE	1603	5378
SALE	696	5379
SALE	234	5379
SALE	206	5379
SALE	38	5379
PURCHASE	116	5379
PURCHASE	200	5379
PURCHASE	200	5379
PURCHASE	250	5379
PURCHASE	269	5379
PURCHASE	300	5379
PURCHASE	400	5379
PURCHASE	471	5379
PURCHASE	1078	5379
SALE	2552	5380
SALE	850	5380
SALE	500	5380
SALE	467	5380
SALE	200	5380
PURCHASE	78	5380
PURCHASE	193	5380
PURCHASE	200	5380
PURCHASE	200	5380
PURCHASE	200	5380
PURCHASE	200	5380
PURCHASE	317	5380
PURCHASE	400	5380
SALE	200	5381
SALE	200	5381
SALE	175	5381
SALE	112	5381
SALE	78	5381
SALE	57	5381
PURCHASE	21	5381
PURCHASE	61	5381
PURCHASE	139	5381
PURCHASE	200	5381
PURCHASE	200	5381
PURCHASE	200	5381
PURCHASE	200	5381
PURCHASE	300	5381
PURCHASE	350	5381
PURCHASE	373	5381
PURCHASE	400	5381
SALE	400	5382
SALE	379	5382
SALE	350	5382
SALE	300	5382
SALE	292	5382
SALE	200	5382
SALE	101	5382
SALE	78	5382
PURCHASE	71	5382
PURCHASE	88	5382
PURCHASE	127	5382
PURCHASE	200	5382
PURCHASE	200	5382
PURCHASE	200	5382
PURCHASE	200	5382
PURCHASE	200	5382
PURCHASE	200	5382
PURCHASE	294	5382
PURCHASE	300	5382
PURCHASE	400	5382
PURCHASE	411	5382
PURCHASE	603	5382
SALE	2000	5383
SALE	400	5383
SALE	253	5383
SALE	200	5383
SALE	140	5383
SALE	100	5383
PURCHASE	20	5383
PURCHASE	188	5383
PURCHASE	200	5383
PURCHASE	296	5383
PURCHASE	344	5383
PURCHASE	566	5383
SALE	513	5384
SALE	500	5384
SALE	348	5384
SALE	300	5384
SALE	200	5384
SALE	200	5384
SALE	188	5384
PURCHASE	150	5384
PURCHASE	213	5384
PURCHASE	800	5384
PURCHASE	800	5384
SALE	390	5385
SALE	200	5385
SALE	150	5385
SALE	10	5385
PURCHASE	200	5385
PURCHASE	200	5385
PURCHASE	200	5385
PURCHASE	200	5385
PURCHASE	350	5385
PURCHASE	400	5385
PURCHASE	550	5385
PURCHASE	600	5385
SALE	800	5386
SALE	645	5386
SALE	634	5386
SALE	600	5386
SALE	484	5386
SALE	329	5386
SALE	200	5386
SALE	167	5386
SALE	160	5386
SALE	158	5386
SALE	148	5386
SALE	124	5386
SALE	107	5386
SALE	100	5386
PURCHASE	79	5386
PURCHASE	122	5386
PURCHASE	200	5386
PURCHASE	200	5386
PURCHASE	200	5386
PURCHASE	326	5386
PURCHASE	388	5386
PURCHASE	645	5386
PURCHASE	800	5386
SALE	600	5387
SALE	562	5387
SALE	554	5387
SALE	400	5387
SALE	234	5387
SALE	200	5387
SALE	200	5387
SALE	200	5387
SALE	200	5387
SALE	79	5387
PURCHASE	200	5387
PURCHASE	220	5387
PURCHASE	243	5387
PURCHASE	334	5387
PURCHASE	350	5387
PURCHASE	400	5387
PURCHASE	442	5387
PURCHASE	600	5387
SALE	2783	5388
SALE	812	5388
SALE	400	5388
SALE	350	5388
SALE	254	5388
SALE	200	5388
SALE	200	5388
SALE	200	5388
SALE	183	5388
SALE	110	5388
SALE	100	5388
SALE	57	5388
PURCHASE	89	5388
PURCHASE	200	5388
PURCHASE	200	5388
PURCHASE	200	5388
PURCHASE	251	5388
PURCHASE	260	5388
PURCHASE	331	5388
PURCHASE	450	5388
PURCHASE	450	5388
SALE	277	5389
SALE	200	5389
PURCHASE	189	5389
PURCHASE	200	5389
PURCHASE	200	5389
PURCHASE	241	5389
PURCHASE	270	5389
PURCHASE	300	5389
PURCHASE	504	5389
SALE	1117	5390
SALE	462	5390
SALE	350	5390
SALE	348	5390
SALE	334	5390
SALE	300	5390
SALE	300	5390
SALE	300	5390
SALE	237	5390
SALE	200	5390
SALE	200	5390
SALE	150	5390
SALE	89	5390
PURCHASE	74	5390
PURCHASE	178	5390
PURCHASE	200	5390
PURCHASE	244	5390
PURCHASE	300	5390
PURCHASE	350	5390
PURCHASE	400	5390
PURCHASE	418	5390
PURCHASE	600	5390
PURCHASE	768	5390
PURCHASE	1132	5390
SALE	692	5391
SALE	437	5391
SALE	400	5391
SALE	252	5391
SALE	200	5391
SALE	200	5391
SALE	200	5391
SALE	200	5391
SALE	191	5391
SALE	133	5391
PURCHASE	200	5391
PURCHASE	600	5391
PURCHASE	600	5391
SALE	464	5392
SALE	348	5392
SALE	342	5392
SALE	312	5392
SALE	263	5392
SALE	211	5392
SALE	200	5392
SALE	161	5392
SALE	152	5392
SALE	145	5392
SALE	132	5392
SALE	74	5392
SALE	19	5392
PURCHASE	4	5392
PURCHASE	105	5392
PURCHASE	219	5392
PURCHASE	335	5392
PURCHASE	355	5392
PURCHASE	595	5392
SALE	600	5393
SALE	510	5393
SALE	398	5393
SALE	353	5393
SALE	345	5393
SALE	212	5393
SALE	200	5393
SALE	200	5393
SALE	153	5393
SALE	134	5393
PURCHASE	121	5393
PURCHASE	137	5393
PURCHASE	150	5393
PURCHASE	177	5393
PURCHASE	300	5393
PURCHASE	500	5393
PURCHASE	587	5393
SALE	450	5394
SALE	315	5394
SALE	200	5394
SALE	200	5394
SALE	200	5394
SALE	200	5394
SALE	187	5394
SALE	141	5394
PURCHASE	45	5394
PURCHASE	99	5394
PURCHASE	116	5394
PURCHASE	191	5394
PURCHASE	362	5394
PURCHASE	450	5394
PURCHASE	526	5394
SALE	796	5395
SALE	600	5395
SALE	600	5395
SALE	526	5395
SALE	450	5395
SALE	400	5395
SALE	400	5395
SALE	400	5395
SALE	350	5395
SALE	295	5395
SALE	273	5395
SALE	216	5395
SALE	195	5395
SALE	166	5395
SALE	151	5395
SALE	130	5395
SALE	71	5395
SALE	45	5395
SALE	19	5395
PURCHASE	54	5395
PURCHASE	200	5395
PURCHASE	243	5395
PURCHASE	615	5395
SALE	633	5396
SALE	608	5396
SALE	600	5396
SALE	500	5396
SALE	414	5396
SALE	324	5396
SALE	300	5396
SALE	223	5396
SALE	164	5396
SALE	139	5396
SALE	133	5396
SALE	116	5396
SALE	100	5396
SALE	54	5396
SALE	49	5396
PURCHASE	100	5396
PURCHASE	103	5396
PURCHASE	200	5396
PURCHASE	300	5396
PURCHASE	300	5396
PURCHASE	300	5396
PURCHASE	382	5396
PURCHASE	633	5396
SALE	900	5397
SALE	900	5397
SALE	790	5397
SALE	602	5397
SALE	500	5397
SALE	376	5397
SALE	355	5397
SALE	311	5397
SALE	300	5397
SALE	300	5397
SALE	221	5397
SALE	152	5397
SALE	104	5397
SALE	32	5397
SALE	8	5397
PURCHASE	200	5397
PURCHASE	200	5397
PURCHASE	394	5397
PURCHASE	400	5397
PURCHASE	600	5397
PURCHASE	600	5397
SALE	666	5398
SALE	528	5398
SALE	339	5398
SALE	200	5398
SALE	186	5398
SALE	95	5398
SALE	66	5398
SALE	50	5398
SALE	43	5398
SALE	10	5398
SALE	1	5398
PURCHASE	28	5398
PURCHASE	496	5398
SALE	1535	5399
SALE	1041	5399
SALE	800	5399
SALE	666	5399
SALE	216	5399
SALE	200	5399
SALE	200	5399
SALE	158	5399
SALE	116	5399
SALE	86	5399
SALE	84	5399
PURCHASE	30	5399
PURCHASE	98	5399
PURCHASE	121	5399
PURCHASE	170	5399
PURCHASE	193	5399
PURCHASE	227	5399
PURCHASE	255	5399
PURCHASE	283	5399
PURCHASE	293	5399
PURCHASE	300	5399
PURCHASE	361	5399
PURCHASE	362	5399
PURCHASE	393	5399
PURCHASE	411	5399
PURCHASE	411	5399
PURCHASE	500	5399
PURCHASE	595	5399
SALE	2777	5400
SALE	606	5400
SALE	390	5400
SALE	276	5400
SALE	200	5400
SALE	164	5400
SALE	125	5400
SALE	100	5400
PURCHASE	44	5400
PURCHASE	69	5400
PURCHASE	76	5400
PURCHASE	84	5400
PURCHASE	96	5400
PURCHASE	100	5400
PURCHASE	160	5400
PURCHASE	165	5400
PURCHASE	167	5400
PURCHASE	172	5400
PURCHASE	200	5400
PURCHASE	200	5400
PURCHASE	300	5400
PURCHASE	350	5400
PURCHASE	392	5400
PURCHASE	500	5400
PURCHASE	756	5400
PURCHASE	1205	5400
PURCHASE	1344	5400
PURCHASE	2100	5400
PURCHASE	2777	5400
SALE	900	5401
SALE	454	5401
SALE	346	5401
SALE	300	5401
SALE	300	5401
SALE	268	5401
SALE	250	5401
SALE	200	5401
SALE	200	5401
SALE	116	5401
SALE	100	5401
SALE	100	5401
SALE	100	5401
SALE	63	5401
SALE	55	5401
SALE	44	5401
SALE	42	5401
SALE	42	5401
PURCHASE	94	5401
PURCHASE	129	5401
PURCHASE	374	5401
PURCHASE	600	5401
PURCHASE	600	5401
PURCHASE	759	5401
PURCHASE	1574	5401
SALE	841	5402
SALE	800	5402
SALE	584	5402
SALE	348	5402
SALE	338	5402
SALE	317	5402
SALE	301	5402
SALE	300	5402
SALE	300	5402
SALE	300	5402
SALE	293	5402
SALE	200	5402
SALE	193	5402
SALE	141	5402
SALE	140	5402
SALE	67	5402
SALE	60	5402
SALE	32	5402
SALE	31	5402
SALE	30	5402
SALE	30	5402
PURCHASE	348	5402
PURCHASE	400	5402
PURCHASE	500	5402
PURCHASE	600	5402
PURCHASE	841	5402
SALE	560	5403
SALE	400	5403
SALE	300	5403
SALE	300	5403
SALE	207	5403
SALE	203	5403
SALE	191	5403
SALE	186	5403
SALE	131	5403
SALE	97	5403
SALE	92	5403
SALE	62	5403
PURCHASE	250	5403
PURCHASE	301	5403
SALE	400	5404
SALE	300	5404
SALE	297	5404
SALE	224	5404
SALE	133	5404
SALE	116	5404
SALE	104	5404
SALE	67	5404
SALE	40	5404
PURCHASE	39	5404
PURCHASE	45	5404
PURCHASE	67	5404
PURCHASE	83	5404
PURCHASE	100	5404
PURCHASE	136	5404
PURCHASE	148	5404
PURCHASE	224	5404
PURCHASE	297	5404
PURCHASE	394	5404
SALE	300	5405
SALE	300	5405
SALE	184	5405
SALE	95	5405
PURCHASE	49	5405
PURCHASE	148	5405
PURCHASE	150	5405
PURCHASE	200	5405
PURCHASE	247	5405
SALE	600	5406
SALE	233	5406
PURCHASE	136	5406
PURCHASE	170	5406
PURCHASE	200	5406
PURCHASE	232	5406
PURCHASE	345	5406
SALE	1000	5407
SALE	363	5407
SALE	351	5407
SALE	275	5407
SALE	241	5407
SALE	200	5407
SALE	61	5407
PURCHASE	110	5407
PURCHASE	121	5407
PURCHASE	300	5407
PURCHASE	409	5407
SALE	852	5408
SALE	300	5408
SALE	138	5408
SALE	138	5408
SALE	106	5408
SALE	92	5408
SALE	55	5408
SALE	29	5408
PURCHASE	29	5408
PURCHASE	52	5408
PURCHASE	55	5408
PURCHASE	250	5408
PURCHASE	250	5408
PURCHASE	284	5408
SALE	600	5409
SALE	362	5409
SALE	301	5409
SALE	292	5409
SALE	188	5409
SALE	92	5409
SALE	68	5409
SALE	55	5409
SALE	12	5409
PURCHASE	87	5409
PURCHASE	167	5409
PURCHASE	200	5409
PURCHASE	499	5409
SALE	2772	5410
SALE	500	5410
SALE	456	5410
SALE	419	5410
SALE	400	5410
SALE	383	5410
SALE	320	5410
SALE	300	5410
SALE	200	5410
SALE	118	5410
SALE	109	5410
SALE	94	5410
PURCHASE	42	5410
PURCHASE	100	5410
PURCHASE	109	5410
PURCHASE	200	5410
PURCHASE	200	5410
PURCHASE	200	5410
PURCHASE	320	5410
PURCHASE	323	5410
PURCHASE	331	5410
PURCHASE	383	5410
PURCHASE	400	5410
PURCHASE	451	5410
PURCHASE	550	5410
PURCHASE	560	5410
PURCHASE	600	5410
PURCHASE	666	5410
PURCHASE	799	5410
PURCHASE	1000	5410
PURCHASE	1000	5410
SALE	666	5411
SALE	666	5411
SALE	500	5411
SALE	400	5411
SALE	400	5411
SALE	334	5411
SALE	332	5411
SALE	200	5411
SALE	187	5411
SALE	100	5411
SALE	81	5411
PURCHASE	200	5411
PURCHASE	200	5411
PURCHASE	200	5411
PURCHASE	200	5411
PURCHASE	514	5411
SALE	1574	5412
SALE	852	5412
SALE	470	5412
SALE	300	5412
SALE	292	5412
SALE	214	5412
SALE	119	5412
SALE	116	5412
SALE	7	5412
PURCHASE	116	5412
PURCHASE	121	5412
PURCHASE	200	5412
PURCHASE	200	5412
PURCHASE	300	5412
PURCHASE	319	5412
PURCHASE	348	5412
PURCHASE	464	5412
PURCHASE	900	5412
PURCHASE	900	5412
SALE	1378	5413
SALE	560	5413
SALE	168	5413
SALE	152	5413
SALE	31	5413
SALE	27	5413
PURCHASE	1	5413
PURCHASE	31	5413
PURCHASE	116	5413
PURCHASE	116	5413
PURCHASE	200	5413
PURCHASE	261	5413
PURCHASE	332	5413
PURCHASE	365	5413
PURCHASE	500	5413
PURCHASE	599	5413
PURCHASE	611	5413
SALE	1009	5414
SALE	400	5414
SALE	379	5414
SALE	328	5414
SALE	234	5414
SALE	225	5414
SALE	141	5414
SALE	100	5414
SALE	76	5414
SALE	76	5414
SALE	76	5414
SALE	67	5414
PURCHASE	76	5414
PURCHASE	97	5414
PURCHASE	193	5414
PURCHASE	200	5414
PURCHASE	300	5414
PURCHASE	373	5414
PURCHASE	400	5414
PURCHASE	800	5414
SALE	800	5415
SALE	600	5415
SALE	315	5415
SALE	300	5415
SALE	296	5415
SALE	250	5415
SALE	223	5415
SALE	201	5415
SALE	200	5415
SALE	193	5415
SALE	141	5415
SALE	97	5415
SALE	83	5415
PURCHASE	14	5415
PURCHASE	116	5415
PURCHASE	116	5415
PURCHASE	166	5415
PURCHASE	200	5415
PURCHASE	232	5415
PURCHASE	270	5415
PURCHASE	342	5415
PURCHASE	349	5415
PURCHASE	371	5415
PURCHASE	409	5415
SALE	300	5416
SALE	300	5416
SALE	289	5416
PURCHASE	75	5416
PURCHASE	181	5416
PURCHASE	200	5416
PURCHASE	308	5416
PURCHASE	392	5416
PURCHASE	600	5416
PURCHASE	662	5416
PURCHASE	900	5416
SALE	889	5417
SALE	711	5417
SALE	600	5417
SALE	600	5417
SALE	600	5417
SALE	448	5417
SALE	200	5417
SALE	200	5417
SALE	200	5417
SALE	189	5417
SALE	100	5417
SALE	80	5417
PURCHASE	63	5417
PURCHASE	74	5417
PURCHASE	113	5417
PURCHASE	160	5417
PURCHASE	169	5417
PURCHASE	200	5417
PURCHASE	200	5417
PURCHASE	200	5417
PURCHASE	200	5417
PURCHASE	231	5417
PURCHASE	232	5417
PURCHASE	250	5417
PURCHASE	308	5417
PURCHASE	406	5417
PURCHASE	448	5417
PURCHASE	500	5417
PURCHASE	500	5417
PURCHASE	563	5417
PURCHASE	600	5417
PURCHASE	805	5417
SALE	600	5418
SALE	600	5418
SALE	300	5418
SALE	200	5418
SALE	200	5418
SALE	169	5418
SALE	116	5418
SALE	92	5418
SALE	84	5418
PURCHASE	116	5418
PURCHASE	150	5418
PURCHASE	200	5418
PURCHASE	200	5418
PURCHASE	283	5418
PURCHASE	332	5418
PURCHASE	347	5418
PURCHASE	400	5418
PURCHASE	600	5418
PURCHASE	600	5418
SALE	1300	5419
SALE	790	5419
SALE	554	5419
SALE	542	5419
SALE	500	5419
SALE	490	5419
SALE	400	5419
SALE	377	5419
SALE	205	5419
SALE	200	5419
SALE	200	5419
SALE	132	5419
SALE	105	5419
SALE	74	5419
SALE	50	5419
SALE	47	5419
PURCHASE	16	5419
PURCHASE	116	5419
PURCHASE	200	5419
PURCHASE	320	5419
PURCHASE	346	5419
PURCHASE	350	5419
PURCHASE	464	5419
PURCHASE	584	5419
PURCHASE	605	5419
PURCHASE	809	5419
SALE	963	5420
SALE	872	5420
SALE	500	5420
SALE	200	5420
SALE	181	5420
SALE	112	5420
SALE	100	5420
SALE	94	5420
SALE	82	5420
SALE	70	5420
SALE	30	5420
PURCHASE	8	5420
PURCHASE	38	5420
PURCHASE	159	5420
PURCHASE	196	5420
PURCHASE	200	5420
PURCHASE	237	5420
PURCHASE	263	5420
PURCHASE	277	5420
PURCHASE	300	5420
PURCHASE	388	5420
PURCHASE	500	5420
PURCHASE	1000	5420
SALE	500	5421
SALE	400	5421
SALE	300	5421
SALE	292	5421
SALE	171	5421
SALE	129	5421
SALE	100	5421
PURCHASE	45	5421
PURCHASE	96	5421
PURCHASE	100	5421
PURCHASE	100	5421
PURCHASE	200	5421
PURCHASE	250	5421
PURCHASE	250	5421
PURCHASE	332	5421
PURCHASE	408	5421
PURCHASE	581	5421
PURCHASE	1150	5421
SALE	400	5422
SALE	290	5422
SALE	200	5422
PURCHASE	41	5422
PURCHASE	50	5422
PURCHASE	100	5422
PURCHASE	200	5422
PURCHASE	200	5422
PURCHASE	200	5422
PURCHASE	436	5422
PURCHASE	538	5422
PURCHASE	900	5422
SALE	890	5423
SALE	500	5423
SALE	331	5423
SALE	205	5423
PURCHASE	60	5423
PURCHASE	100	5423
PURCHASE	100	5423
PURCHASE	200	5423
PURCHASE	200	5423
PURCHASE	200	5423
PURCHASE	200	5423
PURCHASE	254	5423
PURCHASE	300	5423
PURCHASE	300	5423
PURCHASE	300	5423
PURCHASE	327	5423
PURCHASE	331	5423
PURCHASE	485	5423
SALE	500	5424
SALE	485	5424
SALE	400	5424
SALE	263	5424
SALE	78	5424
PURCHASE	100	5424
PURCHASE	130	5424
SALE	474	5425
SALE	300	5425
SALE	236	5425
SALE	222	5425
SALE	202	5425
SALE	130	5425
SALE	116	5425
SALE	100	5425
SALE	81	5425
SALE	36	5425
PURCHASE	1	5425
PURCHASE	73	5425
PURCHASE	100	5425
PURCHASE	376	5425
PURCHASE	400	5425
PURCHASE	480	5425
SALE	480	5426
SALE	277	5426
SALE	110	5426
SALE	73	5426
PURCHASE	46	5426
PURCHASE	116	5426
PURCHASE	300	5426
PURCHASE	363	5426
PURCHASE	426	5426
PURCHASE	500	5426
PURCHASE	681	5426
PURCHASE	1136	5426
SALE	1200	5427
SALE	400	5427
SALE	206	5427
PURCHASE	200	5427
PURCHASE	341	5427
PURCHASE	356	5427
PURCHASE	596	5427
SALE	362	5428
SALE	326	5428
SALE	300	5428
SALE	91	5428
SALE	63	5428
SALE	30	5428
SALE	30	5428
PURCHASE	115	5428
PURCHASE	116	5428
PURCHASE	200	5428
PURCHASE	248	5428
PURCHASE	250	5428
PURCHASE	327	5428
PURCHASE	331	5428
PURCHASE	334	5428
PURCHASE	358	5428
PURCHASE	380	5428
PURCHASE	385	5428
PURCHASE	400	5428
SALE	778	5429
SALE	365	5429
SALE	279	5429
SALE	250	5429
SALE	200	5429
SALE	200	5429
SALE	147	5429
SALE	15	5429
PURCHASE	200	5429
SALE	583	5430
SALE	500	5430
SALE	400	5430
SALE	400	5430
SALE	300	5430
SALE	300	5430
SALE	100	5430
SALE	80	5430
SALE	30	5430
SALE	30	5430
PURCHASE	121	5430
PURCHASE	200	5430
PURCHASE	269	5430
SALE	416	5431
SALE	200	5431
SALE	200	5431
SALE	200	5431
PURCHASE	92	5431
PURCHASE	100	5431
PURCHASE	116	5431
PURCHASE	200	5431
PURCHASE	200	5431
PURCHASE	200	5431
PURCHASE	300	5431
PURCHASE	300	5431
PURCHASE	317	5431
PURCHASE	830	5431
SALE	499	5432
SALE	303	5432
SALE	300	5432
SALE	100	5432
SALE	91	5432
PURCHASE	200	5432
PURCHASE	238	5432
PURCHASE	295	5432
PURCHASE	395	5432
SALE	1374	5433
SALE	500	5433
SALE	424	5433
SALE	400	5433
SALE	399	5433
SALE	300	5433
SALE	300	5433
SALE	277	5433
SALE	237	5433
SALE	200	5433
SALE	200	5433
SALE	200	5433
SALE	190	5433
SALE	180	5433
SALE	103	5433
SALE	97	5433
SALE	84	5433
PURCHASE	14	5433
PURCHASE	344	5433
PURCHASE	357	5433
PURCHASE	482	5433
PURCHASE	600	5433
SALE	2760	5434
SALE	900	5434
SALE	353	5434
SALE	331	5434
SALE	318	5434
SALE	275	5434
SALE	200	5434
SALE	200	5434
SALE	200	5434
SALE	200	5434
SALE	200	5434
SALE	193	5434
SALE	163	5434
SALE	158	5434
SALE	157	5434
SALE	147	5434
SALE	127	5434
SALE	107	5434
SALE	30	5434
SALE	15	5434
PURCHASE	75	5434
PURCHASE	142	5434
PURCHASE	231	5434
PURCHASE	400	5434
PURCHASE	400	5434
PURCHASE	508	5434
PURCHASE	514	5434
PURCHASE	749	5434
SALE	545	5435
SALE	350	5435
SALE	300	5435
SALE	291	5435
SALE	290	5435
SALE	290	5435
SALE	231	5435
SALE	230	5435
SALE	219	5435
SALE	200	5435
SALE	146	5435
SALE	131	5435
SALE	124	5435
SALE	100	5435
SALE	100	5435
SALE	92	5435
SALE	91	5435
SALE	30	5435
SALE	30	5435
SALE	15	5435
PURCHASE	16	5435
PURCHASE	100	5435
PURCHASE	116	5435
PURCHASE	159	5435
PURCHASE	200	5435
PURCHASE	300	5435
PURCHASE	300	5435
PURCHASE	300	5435
PURCHASE	390	5435
PURCHASE	514	5435
SALE	900	5436
SALE	800	5436
SALE	404	5436
SALE	318	5436
SALE	300	5436
SALE	300	5436
SALE	265	5436
SALE	200	5436
SALE	200	5436
SALE	200	5436
SALE	195	5436
SALE	144	5436
SALE	123	5436
SALE	84	5436
SALE	30	5436
PURCHASE	63	5436
PURCHASE	75	5436
PURCHASE	100	5436
PURCHASE	116	5436
PURCHASE	200	5436
PURCHASE	200	5436
PURCHASE	250	5436
PURCHASE	342	5436
PURCHASE	400	5436
SALE	900	5437
SALE	469	5437
SALE	400	5437
SALE	378	5437
SALE	285	5437
SALE	200	5437
SALE	200	5437
SALE	200	5437
SALE	200	5437
SALE	200	5437
SALE	200	5437
SALE	63	5437
SALE	31	5437
SALE	15	5437
PURCHASE	76	5437
PURCHASE	116	5437
PURCHASE	200	5437
PURCHASE	232	5437
PURCHASE	300	5437
PURCHASE	300	5437
PURCHASE	309	5437
PURCHASE	320	5437
PURCHASE	336	5437
PURCHASE	400	5437
PURCHASE	441	5437
PURCHASE	600	5437
PURCHASE	1303	5437
SALE	2312	5438
SALE	900	5438
SALE	730	5438
SALE	600	5438
SALE	500	5438
SALE	300	5438
SALE	300	5438
SALE	300	5438
SALE	277	5438
SALE	251	5438
SALE	247	5438
SALE	227	5438
SALE	214	5438
SALE	208	5438
SALE	200	5438
SALE	200	5438
SALE	200	5438
SALE	198	5438
SALE	186	5438
SALE	141	5438
SALE	100	5438
SALE	100	5438
SALE	99	5438
SALE	95	5438
SALE	42	5438
SALE	30	5438
SALE	30	5438
SALE	30	5438
SALE	30	5438
PURCHASE	100	5438
PURCHASE	104	5438
PURCHASE	200	5438
PURCHASE	200	5438
PURCHASE	200	5438
PURCHASE	430	5438
SALE	1574	5439
SALE	800	5439
SALE	687	5439
SALE	450	5439
SALE	434	5439
SALE	400	5439
SALE	300	5439
SALE	279	5439
SALE	269	5439
SALE	264	5439
SALE	218	5439
SALE	200	5439
SALE	200	5439
SALE	200	5439
SALE	200	5439
SALE	200	5439
SALE	200	5439
SALE	200	5439
SALE	141	5439
SALE	126	5439
SALE	100	5439
SALE	30	5439
PURCHASE	43	5439
PURCHASE	75	5439
PURCHASE	116	5439
PURCHASE	116	5439
PURCHASE	116	5439
PURCHASE	116	5439
PURCHASE	170	5439
PURCHASE	200	5439
PURCHASE	200	5439
PURCHASE	200	5439
PURCHASE	200	5439
PURCHASE	200	5439
PURCHASE	269	5439
PURCHASE	300	5439
PURCHASE	400	5439
PURCHASE	400	5439
PURCHASE	447	5439
PURCHASE	520	5439
PURCHASE	600	5439
PURCHASE	608	5439
PURCHASE	689	5439
PURCHASE	900	5439
SALE	900	5440
SALE	900	5440
SALE	474	5440
SALE	447	5440
SALE	400	5440
SALE	400	5440
SALE	397	5440
SALE	327	5440
SALE	300	5440
SALE	300	5440
SALE	232	5440
SALE	200	5440
SALE	200	5440
SALE	200	5440
SALE	190	5440
SALE	190	5440
SALE	182	5440
SALE	110	5440
SALE	104	5440
PURCHASE	97	5440
PURCHASE	100	5440
PURCHASE	109	5440
PURCHASE	200	5440
PURCHASE	200	5440
PURCHASE	200	5440
PURCHASE	200	5440
PURCHASE	200	5440
PURCHASE	200	5440
PURCHASE	300	5440
PURCHASE	300	5440
PURCHASE	300	5440
PURCHASE	350	5440
PURCHASE	351	5440
PURCHASE	358	5440
PURCHASE	400	5440
PURCHASE	563	5440
PURCHASE	900	5440
PURCHASE	900	5440
PURCHASE	1000	5440
SALE	937	5441
SALE	800	5441
SALE	500	5441
SALE	400	5441
SALE	317	5441
SALE	300	5441
SALE	266	5441
SALE	250	5441
SALE	246	5441
SALE	200	5441
SALE	200	5441
SALE	200	5441
SALE	200	5441
SALE	200	5441
SALE	144	5441
SALE	100	5441
SALE	30	5441
SALE	30	5441
PURCHASE	15	5441
PURCHASE	31	5441
PURCHASE	116	5441
PURCHASE	148	5441
PURCHASE	180	5441
PURCHASE	195	5441
PURCHASE	200	5441
PURCHASE	200	5441
PURCHASE	200	5441
PURCHASE	200	5441
PURCHASE	238	5441
PURCHASE	300	5441
PURCHASE	329	5441
PURCHASE	363	5441
PURCHASE	390	5441
PURCHASE	730	5441
PURCHASE	790	5441
PURCHASE	800	5441
SALE	1354	5442
SALE	1143	5442
SALE	578	5442
SALE	461	5442
SALE	400	5442
SALE	400	5442
SALE	400	5442
SALE	300	5442
SALE	300	5442
SALE	281	5442
SALE	211	5442
SALE	200	5442
SALE	200	5442
SALE	156	5442
SALE	150	5442
SALE	118	5442
SALE	91	5442
SALE	33	5442
PURCHASE	97	5442
PURCHASE	98	5442
PURCHASE	200	5442
PURCHASE	200	5442
PURCHASE	292	5442
PURCHASE	300	5442
PURCHASE	400	5442
PURCHASE	952	5442
SALE	900	5443
SALE	695	5443
SALE	297	5443
SALE	200	5443
SALE	200	5443
SALE	150	5443
SALE	116	5443
SALE	113	5443
SALE	112	5443
SALE	102	5443
SALE	88	5443
SALE	67	5443
SALE	15	5443
PURCHASE	94	5443
PURCHASE	100	5443
PURCHASE	102	5443
PURCHASE	116	5443
PURCHASE	119	5443
PURCHASE	140	5443
PURCHASE	169	5443
PURCHASE	200	5443
PURCHASE	228	5443
PURCHASE	300	5443
PURCHASE	300	5443
PURCHASE	312	5443
PURCHASE	324	5443
PURCHASE	339	5443
PURCHASE	650	5443
PURCHASE	695	5443
PURCHASE	695	5443
PURCHASE	757	5443
PURCHASE	926	5443
PURCHASE	1084	5443
SALE	900	5444
SALE	900	5444
SALE	601	5444
SALE	356	5444
SALE	328	5444
SALE	300	5444
SALE	300	5444
SALE	300	5444
SALE	300	5444
SALE	254	5444
SALE	200	5444
SALE	200	5444
SALE	200	5444
SALE	200	5444
SALE	200	5444
SALE	200	5444
SALE	200	5444
SALE	200	5444
SALE	200	5444
SALE	181	5444
SALE	175	5444
SALE	160	5444
SALE	100	5444
SALE	100	5444
SALE	100	5444
SALE	50	5444
SALE	30	5444
SALE	20	5444
PURCHASE	49	5444
PURCHASE	63	5444
PURCHASE	84	5444
PURCHASE	88	5444
PURCHASE	111	5444
PURCHASE	116	5444
PURCHASE	116	5444
PURCHASE	116	5444
PURCHASE	155	5444
PURCHASE	159	5444
PURCHASE	160	5444
PURCHASE	164	5444
PURCHASE	200	5444
PURCHASE	200	5444
PURCHASE	200	5444
PURCHASE	200	5444
PURCHASE	202	5444
PURCHASE	223	5444
PURCHASE	226	5444
PURCHASE	263	5444
PURCHASE	300	5444
PURCHASE	300	5444
PURCHASE	303	5444
PURCHASE	355	5444
PURCHASE	373	5444
PURCHASE	408	5444
PURCHASE	421	5444
PURCHASE	637	5444
PURCHASE	785	5444
PURCHASE	833	5444
PURCHASE	896	5444
PURCHASE	900	5444
PURCHASE	2755	5444
SALE	405	5445
SALE	382	5445
SALE	300	5445
SALE	223	5445
SALE	200	5445
SALE	200	5445
SALE	200	5445
SALE	200	5445
SALE	183	5445
SALE	156	5445
SALE	133	5445
SALE	84	5445
PURCHASE	115	5445
PURCHASE	116	5445
PURCHASE	118	5445
PURCHASE	120	5445
PURCHASE	300	5445
PURCHASE	325	5445
PURCHASE	343	5445
PURCHASE	355	5445
PURCHASE	384	5445
PURCHASE	420	5445
PURCHASE	450	5445
PURCHASE	460	5445
PURCHASE	500	5445
SALE	900	5446
SALE	900	5446
SALE	554	5446
SALE	289	5446
SALE	251	5446
SALE	200	5446
SALE	200	5446
SALE	200	5446
SALE	193	5446
SALE	155	5446
SALE	124	5446
SALE	19	5446
PURCHASE	40	5446
PURCHASE	50	5446
PURCHASE	100	5446
PURCHASE	100	5446
PURCHASE	100	5446
PURCHASE	100	5446
PURCHASE	110	5446
PURCHASE	116	5446
PURCHASE	116	5446
PURCHASE	158	5446
PURCHASE	200	5446
PURCHASE	200	5446
PURCHASE	200	5446
PURCHASE	233	5446
PURCHASE	300	5446
PURCHASE	534	5446
PURCHASE	664	5446
PURCHASE	899	5446
SALE	800	5447
SALE	400	5447
SALE	400	5447
SALE	200	5447
SALE	200	5447
SALE	200	5447
SALE	200	5447
SALE	198	5447
SALE	190	5447
SALE	163	5447
SALE	110	5447
SALE	100	5447
SALE	95	5447
SALE	12	5447
PURCHASE	91	5447
PURCHASE	100	5447
PURCHASE	100	5447
PURCHASE	116	5447
PURCHASE	116	5447
PURCHASE	200	5447
PURCHASE	200	5447
PURCHASE	200	5447
PURCHASE	200	5447
PURCHASE	200	5447
PURCHASE	200	5447
PURCHASE	200	5447
PURCHASE	300	5447
PURCHASE	500	5447
PURCHASE	516	5447
PURCHASE	680	5447
PURCHASE	800	5447
SALE	900	5448
SALE	476	5448
SALE	300	5448
SALE	200	5448
SALE	200	5448
SALE	151	5448
SALE	150	5448
SALE	116	5448
SALE	84	5448
SALE	66	5448
SALE	30	5448
PURCHASE	100	5448
PURCHASE	116	5448
PURCHASE	150	5448
PURCHASE	195	5448
PURCHASE	200	5448
PURCHASE	200	5448
PURCHASE	213	5448
PURCHASE	300	5448
PURCHASE	300	5448
PURCHASE	300	5448
PURCHASE	325	5448
PURCHASE	372	5448
PURCHASE	500	5448
PURCHASE	524	5448
PURCHASE	669	5448
SALE	800	5449
SALE	354	5449
SALE	295	5449
SALE	200	5449
SALE	200	5449
SALE	150	5449
SALE	38	5449
SALE	15	5449
PURCHASE	162	5449
PURCHASE	200	5449
PURCHASE	300	5449
PURCHASE	300	5449
PURCHASE	400	5449
PURCHASE	600	5449
PURCHASE	800	5449
PURCHASE	801	5449
PURCHASE	1079	5449
SALE	2752	5450
SALE	588	5450
SALE	406	5450
SALE	390	5450
SALE	371	5450
SALE	304	5450
SALE	300	5450
SALE	300	5450
SALE	229	5450
SALE	201	5450
SALE	150	5450
PURCHASE	150	5450
PURCHASE	300	5450
PURCHASE	300	5450
PURCHASE	400	5450
SALE	219	5451
SALE	208	5451
SALE	200	5451
SALE	161	5451
PURCHASE	63	5451
PURCHASE	114	5451
PURCHASE	116	5451
PURCHASE	253	5451
PURCHASE	255	5451
PURCHASE	508	5451
SALE	2751	5452
SALE	896	5452
SALE	483	5452
SALE	466	5452
SALE	400	5452
SALE	300	5452
SALE	256	5452
SALE	253	5452
SALE	248	5452
SALE	224	5452
SALE	200	5452
SALE	200	5452
SALE	200	5452
SALE	200	5452
SALE	200	5452
SALE	200	5452
SALE	192	5452
SALE	192	5452
SALE	42	5452
SALE	30	5452
PURCHASE	61	5452
PURCHASE	896	5452
SALE	367	5453
SALE	300	5453
SALE	300	5453
SALE	200	5453
SALE	200	5453
SALE	116	5453
SALE	33	5453
PURCHASE	116	5453
PURCHASE	232	5453
PURCHASE	300	5453
PURCHASE	397	5453
PURCHASE	2000	5453
SALE	1302	5454
SALE	900	5454
SALE	403	5454
SALE	381	5454
SALE	357	5454
SALE	334	5454
SALE	332	5454
SALE	329	5454
SALE	304	5454
SALE	253	5454
SALE	200	5454
SALE	200	5454
SALE	200	5454
SALE	190	5454
SALE	110	5454
SALE	100	5454
SALE	100	5454
SALE	78	5454
PURCHASE	116	5454
PURCHASE	159	5454
PURCHASE	200	5454
PURCHASE	200	5454
PURCHASE	200	5454
PURCHASE	200	5454
PURCHASE	443	5454
PURCHASE	900	5454
PURCHASE	900	5454
SALE	479	5455
SALE	391	5455
SALE	344	5455
SALE	300	5455
SALE	251	5455
SALE	205	5455
SALE	200	5455
SALE	200	5455
SALE	100	5455
SALE	15	5455
PURCHASE	185	5455
PURCHASE	391	5455
PURCHASE	423	5455
PURCHASE	1305	5455
SALE	1551	5456
SALE	900	5456
SALE	800	5456
SALE	600	5456
SALE	539	5456
SALE	384	5456
SALE	380	5456
SALE	373	5456
SALE	300	5456
SALE	276	5456
SALE	204	5456
SALE	200	5456
SALE	200	5456
SALE	200	5456
SALE	178	5456
SALE	154	5456
SALE	100	5456
SALE	61	5456
SALE	51	5456
PURCHASE	100	5456
PURCHASE	200	5456
PURCHASE	200	5456
PURCHASE	217	5456
PURCHASE	364	5456
PURCHASE	400	5456
SALE	249	5457
SALE	200	5457
SALE	200	5457
SALE	162	5457
SALE	23	5457
SALE	2	5457
PURCHASE	197	5457
PURCHASE	200	5457
SALE	773	5458
SALE	734	5458
SALE	662	5458
SALE	575	5458
SALE	564	5458
SALE	462	5458
SALE	400	5458
SALE	323	5458
SALE	296	5458
SALE	233	5458
SALE	200	5458
SALE	200	5458
SALE	142	5458
SALE	100	5458
SALE	24	5458
SALE	22	5458
PURCHASE	100	5458
PURCHASE	100	5458
PURCHASE	144	5458
PURCHASE	282	5458
PURCHASE	350	5458
SALE	1474	5459
SALE	1252	5459
SALE	927	5459
SALE	540	5459
SALE	481	5459
SALE	472	5459
SALE	442	5459
SALE	429	5459
SALE	401	5459
SALE	365	5459
SALE	358	5459
SALE	354	5459
SALE	317	5459
SALE	224	5459
SALE	200	5459
SALE	175	5459
SALE	160	5459
SALE	127	5459
SALE	120	5459
SALE	113	5459
SALE	107	5459
SALE	100	5459
SALE	100	5459
SALE	100	5459
SALE	92	5459
SALE	92	5459
SALE	63	5459
SALE	63	5459
SALE	51	5459
SALE	33	5459
SALE	15	5459
PURCHASE	107	5459
PURCHASE	200	5459
PURCHASE	324	5459
PURCHASE	358	5459
PURCHASE	401	5459
PURCHASE	500	5459
PURCHASE	599	5459
SALE	1574	5460
SALE	1232	5460
SALE	891	5460
SALE	763	5460
SALE	672	5460
SALE	632	5460
SALE	632	5460
SALE	502	5460
SALE	464	5460
SALE	400	5460
SALE	400	5460
SALE	378	5460
SALE	358	5460
SALE	294	5460
SALE	224	5460
SALE	218	5460
SALE	200	5460
SALE	200	5460
SALE	200	5460
SALE	192	5460
SALE	192	5460
SALE	159	5460
SALE	144	5460
SALE	107	5460
SALE	95	5460
SALE	26	5460
SALE	10	5460
SALE	5	5460
PURCHASE	160	5460
PURCHASE	200	5460
PURCHASE	200	5460
PURCHASE	245	5460
PURCHASE	254	5460
PURCHASE	257	5460
PURCHASE	300	5460
PURCHASE	374	5460
PURCHASE	400	5460
SALE	267	5461
SALE	264	5461
SALE	151	5461
SALE	107	5461
SALE	55	5461
PURCHASE	200	5461
PURCHASE	264	5461
PURCHASE	331	5461
PURCHASE	339	5461
PURCHASE	468	5461
PURCHASE	517	5461
PURCHASE	559	5461
PURCHASE	1602	5461
SALE	1574	5462
SALE	1574	5462
SALE	1516	5462
SALE	1374	5462
SALE	1362	5462
SALE	1240	5462
SALE	1174	5462
SALE	1003	5462
SALE	900	5462
SALE	762	5462
SALE	672	5462
SALE	672	5462
SALE	643	5462
SALE	571	5462
SALE	568	5462
SALE	507	5462
SALE	506	5462
SALE	492	5462
SALE	491	5462
SALE	400	5462
SALE	400	5462
SALE	378	5462
SALE	371	5462
SALE	360	5462
SALE	353	5462
SALE	342	5462
SALE	342	5462
SALE	338	5462
SALE	336	5462
SALE	334	5462
SALE	327	5462
SALE	326	5462
SALE	326	5462
SALE	315	5462
SALE	300	5462
SALE	245	5462
SALE	212	5462
SALE	200	5462
SALE	200	5462
SALE	200	5462
SALE	200	5462
SALE	200	5462
SALE	197	5462
SALE	126	5462
SALE	104	5462
SALE	100	5462
SALE	84	5462
SALE	82	5462
SALE	58	5462
SALE	58	5462
SALE	33	5462
SALE	18	5462
PURCHASE	13	5462
PURCHASE	100	5462
PURCHASE	140	5462
PURCHASE	150	5462
PURCHASE	400	5462
PURCHASE	568	5462
PURCHASE	649	5462
PURCHASE	672	5462
PURCHASE	672	5462
PURCHASE	800	5462
PURCHASE	1194	5462
PURCHASE	1574	5462
SALE	238	5463
SALE	200	5463
SALE	200	5463
SALE	200	5463
SALE	200	5463
SALE	200	5463
SALE	200	5463
PURCHASE	100	5463
PURCHASE	150	5463
PURCHASE	200	5463
PURCHASE	235	5463
PURCHASE	400	5463
PURCHASE	400	5463
PURCHASE	900	5463
PURCHASE	900	5463
SALE	200	5464
SALE	200	5464
SALE	100	5464
SALE	42	5464
SALE	16	5464
PURCHASE	160	5464
SALE	384	5465
SALE	327	5465
SALE	197	5465
SALE	100	5465
SALE	52	5465
SALE	52	5465
PURCHASE	700	5465
SALE	300	5466
SALE	200	5466
PURCHASE	36	5466
PURCHASE	84	5466
PURCHASE	123	5466
PURCHASE	200	5466
PURCHASE	200	5466
SALE	900	5467
SALE	400	5467
SALE	200	5467
SALE	200	5467
SALE	200	5467
SALE	200	5467
SALE	200	5467
SALE	200	5467
SALE	141	5467
SALE	123	5467
SALE	100	5467
SALE	84	5467
SALE	900	5468
SALE	400	5468
SALE	398	5468
SALE	200	5468
SALE	200	5468
SALE	150	5468
PURCHASE	75	5468
PURCHASE	99	5468
PURCHASE	250	5468
SALE	1000	5469
SALE	610	5469
SALE	400	5469
SALE	378	5469
SALE	266	5469
SALE	260	5469
SALE	200	5469
SALE	181	5469
SALE	167	5469
SALE	100	5469
SALE	33	5469
PURCHASE	84	5469
PURCHASE	200	5469
PURCHASE	260	5469
SALE	382	5470
SALE	100	5470
SALE	62	5470
SALE	60	5470
SALE	45	5470
SALE	42	5470
PURCHASE	100	5470
PURCHASE	115	5470
PURCHASE	130	5470
PURCHASE	187	5470
PURCHASE	200	5470
PURCHASE	340	5470
PURCHASE	341	5470
PURCHASE	355	5470
PURCHASE	438	5470
PURCHASE	504	5470
PURCHASE	553	5470
PURCHASE	652	5470
PURCHASE	663	5470
PURCHASE	900	5470
PURCHASE	1430	5470
SALE	419	5471
SALE	400	5471
SALE	400	5471
SALE	364	5471
SALE	250	5471
SALE	250	5471
SALE	141	5471
SALE	12	5471
PURCHASE	200	5471
PURCHASE	1559	5471
SALE	438	5472
SALE	400	5472
SALE	357	5472
SALE	275	5472
SALE	247	5472
SALE	200	5472
SALE	51	5472
SALE	16	5472
PURCHASE	147	5472
PURCHASE	200	5472
PURCHASE	508	5472
PURCHASE	567	5472
PURCHASE	598	5472
PURCHASE	840	5472
SALE	400	5473
SALE	331	5473
SALE	229	5473
SALE	200	5473
SALE	200	5473
SALE	102	5473
SALE	84	5473
SALE	16	5473
SALE	16	5473
PURCHASE	300	5473
PURCHASE	394	5473
SALE	702	5474
SALE	387	5474
SALE	198	5474
SALE	72	5474
SALE	55	5474
PURCHASE	100	5474
PURCHASE	112	5474
PURCHASE	200	5474
PURCHASE	200	5474
PURCHASE	200	5474
PURCHASE	250	5474
PURCHASE	287	5474
PURCHASE	295	5474
SALE	400	5475
SALE	300	5475
PURCHASE	39	5475
PURCHASE	40	5475
PURCHASE	141	5475
PURCHASE	146	5475
PURCHASE	200	5475
PURCHASE	200	5475
PURCHASE	200	5475
PURCHASE	200	5475
PURCHASE	232	5475
PURCHASE	296	5475
PURCHASE	382	5475
PURCHASE	438	5475
PURCHASE	463	5475
PURCHASE	516	5475
PURCHASE	600	5475
PURCHASE	771	5475
SALE	636	5476
SALE	232	5476
SALE	39	5476
PURCHASE	100	5476
PURCHASE	144	5476
PURCHASE	155	5476
PURCHASE	200	5476
PURCHASE	290	5476
PURCHASE	300	5476
PURCHASE	300	5476
SALE	1574	5477
SALE	1574	5477
SALE	700	5477
SALE	200	5477
SALE	200	5477
SALE	200	5477
SALE	9	5477
PURCHASE	100	5477
PURCHASE	200	5477
PURCHASE	200	5477
PURCHASE	200	5477
PURCHASE	216	5477
PURCHASE	240	5477
PURCHASE	290	5477
PURCHASE	300	5477
PURCHASE	343	5477
PURCHASE	374	5477
PURCHASE	387	5477
PURCHASE	550	5477
PURCHASE	1574	5477
PURCHASE	1574	5477
SALE	400	5478
SALE	300	5478
SALE	200	5478
SALE	200	5478
SALE	40	5478
PURCHASE	33	5478
PURCHASE	67	5478
PURCHASE	98	5478
PURCHASE	149	5478
PURCHASE	186	5478
PURCHASE	200	5478
PURCHASE	203	5478
PURCHASE	237	5478
PURCHASE	674	5478
SALE	800	5479
SALE	791	5479
SALE	370	5479
SALE	300	5479
SALE	200	5479
SALE	200	5479
SALE	200	5479
SALE	187	5479
SALE	100	5479
SALE	100	5479
PURCHASE	500	5479
PURCHASE	800	5479
SALE	1605	5480
SALE	1084	5480
SALE	500	5480
SALE	499	5480
SALE	435	5480
SALE	355	5480
SALE	200	5480
SALE	181	5480
SALE	141	5480
PURCHASE	237	5480
PURCHASE	400	5480
SALE	200	5481
PURCHASE	200	5481
PURCHASE	618	5481
PURCHASE	2000	5481
SALE	271	5482
SALE	186	5482
PURCHASE	182	5482
PURCHASE	300	5482
PURCHASE	307	5482
PURCHASE	334	5482
SALE	916	5483
SALE	150	5483
PURCHASE	800	5483
SALE	150	5484
PURCHASE	73	5484
PURCHASE	143	5484
PURCHASE	166	5484
PURCHASE	231	5484
SALE	738	5485
SALE	700	5485
SALE	614	5485
SALE	464	5485
SALE	250	5485
SALE	31	5485
PURCHASE	655	5485
SALE	2439	5486
SALE	1000	5486
SALE	1000	5486
SALE	1000	5486
SALE	800	5486
SALE	800	5486
SALE	566	5486
SALE	240	5486
SALE	200	5486
SALE	200	5486
SALE	200	5486
SALE	197	5486
SALE	141	5486
SALE	100	5486
SALE	73	5486
PURCHASE	116	5486
PURCHASE	167	5486
PURCHASE	247	5486
SALE	600	5487
SALE	400	5487
SALE	300	5487
SALE	141	5487
PURCHASE	200	5487
SALE	600	5488
SALE	524	5488
SALE	300	5488
PURCHASE	42	5488
PURCHASE	185	5488
PURCHASE	296	5488
PURCHASE	553	5488
PURCHASE	600	5488
PURCHASE	658	5488
PURCHASE	1241	5488
SALE	420	5489
PURCHASE	250	5489
PURCHASE	1250	5489
SALE	900	5490
SALE	300	5490
SALE	227	5490
SALE	68	5490
SALE	52	5490
SALE	27	5490
PURCHASE	178	5490
PURCHASE	200	5490
PURCHASE	200	5490
PURCHASE	200	5490
PURCHASE	264	5490
PURCHASE	384	5490
PURCHASE	400	5490
PURCHASE	615	5490
PURCHASE	626	5490
PURCHASE	648	5490
PURCHASE	2732	5490
SALE	800	5491
SALE	800	5491
SALE	200	5491
SALE	200	5491
SALE	141	5491
SALE	131	5491
PURCHASE	235	5491
PURCHASE	300	5491
PURCHASE	300	5491
SALE	200	5492
SALE	200	5492
PURCHASE	17	5492
PURCHASE	200	5492
PURCHASE	948	5492
SALE	2730	5493
SALE	6	5493
SALE	800	5494
SALE	800	5494
SALE	600	5494
SALE	590	5494
SALE	391	5494
SALE	363	5494
SALE	336	5494
SALE	332	5494
SALE	300	5494
SALE	300	5494
SALE	243	5494
SALE	220	5494
SALE	110	5494
SALE	94	5494
SALE	86	5494
SALE	68	5494
SALE	15	5494
SALE	3	5494
SALE	1	5494
PURCHASE	42	5494
PURCHASE	237	5494
SALE	900	5495
SALE	519	5495
SALE	300	5495
SALE	200	5495
SALE	200	5495
SALE	94	5495
PURCHASE	42	5495
PURCHASE	94	5495
PURCHASE	179	5495
PURCHASE	200	5495
PURCHASE	250	5495
PURCHASE	300	5495
PURCHASE	500	5495
PURCHASE	519	5495
SALE	741	5496
SALE	300	5496
SALE	300	5496
SALE	250	5496
SALE	150	5496
PURCHASE	250	5496
PURCHASE	376	5496
SALE	300	5497
SALE	154	5497
SALE	3	5497
PURCHASE	200	5497
PURCHASE	296	5497
PURCHASE	441	5497
SALE	939	5498
SALE	759	5498
SALE	640	5498
SALE	600	5498
SALE	471	5498
SALE	219	5498
SALE	200	5498
SALE	99	5498
SALE	70	5498
PURCHASE	34	5498
PURCHASE	60	5498
PURCHASE	93	5498
PURCHASE	171	5498
PURCHASE	200	5498
PURCHASE	282	5498
PURCHASE	415	5498
PURCHASE	445	5498
SALE	191	5499
PURCHASE	26	5499
PURCHASE	45	5499
PURCHASE	67	5499
PURCHASE	127	5499
PURCHASE	2727	5499
SALE	900	5500
SALE	900	5500
SALE	875	5500
SALE	487	5500
SALE	250	5500
SALE	172	5500
SALE	100	5500
SALE	93	5500
SALE	45	5500
PURCHASE	22	5500
PURCHASE	76	5500
PURCHASE	272	5500
PURCHASE	273	5500
SALE	200	5501
SALE	76	5501
SALE	22	5501
PURCHASE	1	5501
PURCHASE	33	5501
PURCHASE	216	5501
PURCHASE	216	5501
PURCHASE	272	5501
PURCHASE	282	5501
PURCHASE	294	5501
PURCHASE	315	5501
PURCHASE	416	5501
PURCHASE	511	5501
SALE	733	5502
SALE	682	5502
SALE	420	5502
SALE	400	5502
SALE	385	5502
SALE	376	5502
SALE	320	5502
SALE	315	5502
SALE	300	5502
SALE	300	5502
SALE	276	5502
SALE	33	5502
PURCHASE	150	5502
PURCHASE	216	5502
SALE	330	5503
SALE	250	5503
SALE	200	5503
SALE	200	5503
SALE	152	5503
SALE	150	5503
SALE	800	5504
SALE	700	5504
SALE	640	5504
SALE	600	5504
SALE	500	5504
SALE	500	5504
SALE	374	5504
SALE	352	5504
SALE	255	5504
SALE	246	5504
PURCHASE	10	5504
PURCHASE	88	5504
PURCHASE	132	5504
PURCHASE	179	5504
PURCHASE	205	5504
PURCHASE	225	5504
PURCHASE	248	5504
PURCHASE	250	5504
PURCHASE	250	5504
PURCHASE	250	5504
PURCHASE	313	5504
PURCHASE	352	5504
PURCHASE	536	5504
PURCHASE	640	5504
PURCHASE	700	5504
PURCHASE	700	5504
PURCHASE	775	5504
PURCHASE	800	5504
PURCHASE	800	5504
PURCHASE	830	5504
SALE	900	5505
SALE	900	5505
SALE	878	5505
SALE	757	5505
SALE	700	5505
SALE	601	5505
SALE	492	5505
SALE	420	5505
SALE	420	5505
SALE	420	5505
SALE	375	5505
SALE	375	5505
SALE	328	5505
SALE	220	5505
SALE	200	5505
SALE	200	5505
SALE	200	5505
SALE	187	5505
SALE	145	5505
SALE	20	5505
PURCHASE	23	5505
PURCHASE	66	5505
PURCHASE	109	5505
PURCHASE	132	5505
PURCHASE	183	5505
PURCHASE	227	5505
PURCHASE	230	5505
PURCHASE	250	5505
PURCHASE	500	5505
SALE	1291	5506
SALE	800	5506
SALE	649	5506
SALE	100	5506
SALE	42	5506
SALE	33	5506
PURCHASE	266	5506
PURCHASE	300	5506
PURCHASE	400	5506
PURCHASE	450	5506
PURCHASE	529	5506
PURCHASE	800	5506
PURCHASE	868	5506
PURCHASE	2724	5506
PURCHASE	3732	5506
SALE	997	5507
SALE	400	5507
SALE	356	5507
SALE	354	5507
SALE	269	5507
SALE	266	5507
SALE	185	5507
SALE	82	5507
SALE	33	5507
PURCHASE	36	5507
PURCHASE	58	5507
PURCHASE	58	5507
PURCHASE	58	5507
PURCHASE	68	5507
PURCHASE	98	5507
PURCHASE	100	5507
PURCHASE	100	5507
PURCHASE	116	5507
PURCHASE	192	5507
PURCHASE	200	5507
PURCHASE	200	5507
PURCHASE	231	5507
PURCHASE	336	5507
PURCHASE	388	5507
PURCHASE	565	5507
PURCHASE	761	5507
SALE	664	5508
SALE	499	5508
SALE	386	5508
SALE	381	5508
SALE	377	5508
SALE	350	5508
SALE	200	5508
PURCHASE	164	5508
PURCHASE	177	5508
PURCHASE	247	5508
PURCHASE	250	5508
PURCHASE	550	5508
SALE	1364	5509
SALE	600	5509
SALE	550	5509
SALE	184	5509
SALE	164	5509
SALE	151	5509
SALE	100	5509
PURCHASE	8	5509
PURCHASE	56	5509
PURCHASE	85	5509
PURCHASE	98	5509
PURCHASE	100	5509
PURCHASE	100	5509
PURCHASE	147	5509
PURCHASE	150	5509
PURCHASE	171	5509
PURCHASE	250	5509
PURCHASE	250	5509
PURCHASE	250	5509
PURCHASE	276	5509
PURCHASE	328	5509
PURCHASE	450	5509
PURCHASE	500	5509
PURCHASE	565	5509
PURCHASE	600	5509
PURCHASE	600	5509
PURCHASE	1649	5509
SALE	1000	5510
SALE	758	5510
SALE	666	5510
SALE	500	5510
SALE	325	5510
SALE	298	5510
SALE	298	5510
SALE	276	5510
SALE	174	5510
SALE	172	5510
SALE	164	5510
SALE	146	5510
SALE	100	5510
SALE	85	5510
SALE	78	5510
SALE	76	5510
PURCHASE	22	5510
PURCHASE	56	5510
PURCHASE	125	5510
PURCHASE	190	5510
PURCHASE	235	5510
PURCHASE	256	5510
PURCHASE	260	5510
PURCHASE	290	5510
PURCHASE	294	5510
PURCHASE	300	5510
PURCHASE	300	5510
PURCHASE	321	5510
PURCHASE	464	5510
PURCHASE	474	5510
PURCHASE	485	5510
PURCHASE	566	5510
PURCHASE	666	5510
PURCHASE	696	5510
PURCHASE	728	5510
PURCHASE	767	5510
PURCHASE	846	5510
PURCHASE	846	5510
PURCHASE	846	5510
PURCHASE	847	5510
PURCHASE	848	5510
PURCHASE	930	5510
PURCHASE	2179	5510
SALE	666	5511
SALE	600	5511
SALE	500	5511
SALE	390	5511
SALE	376	5511
SALE	338	5511
SALE	100	5511
SALE	100	5511
PURCHASE	83	5511
PURCHASE	116	5511
PURCHASE	177	5511
PURCHASE	300	5511
PURCHASE	338	5511
PURCHASE	376	5511
PURCHASE	381	5511
PURCHASE	400	5511
PURCHASE	400	5511
PURCHASE	464	5511
PURCHASE	512	5511
SALE	500	5512
SALE	500	5512
SALE	343	5512
SALE	329	5512
SALE	112	5512
SALE	112	5512
SALE	110	5512
PURCHASE	42	5512
PURCHASE	115	5512
PURCHASE	116	5512
PURCHASE	153	5512
PURCHASE	240	5512
PURCHASE	343	5512
PURCHASE	348	5512
PURCHASE	354	5512
PURCHASE	368	5512
PURCHASE	653	5512
PURCHASE	1385	5512
PURCHASE	2000	5512
SALE	680	5513
SALE	420	5513
SALE	73	5513
SALE	22	5513
PURCHASE	58	5513
PURCHASE	63	5513
PURCHASE	93	5513
PURCHASE	153	5513
PURCHASE	171	5513
PURCHASE	190	5513
PURCHASE	205	5513
PURCHASE	300	5513
PURCHASE	328	5513
PURCHASE	337	5513
PURCHASE	357	5513
PURCHASE	383	5513
PURCHASE	1419	5513
SALE	850	5514
SALE	558	5514
SALE	338	5514
SALE	300	5514
PURCHASE	40	5514
PURCHASE	100	5514
PURCHASE	128	5514
PURCHASE	260	5514
PURCHASE	327	5514
PURCHASE	364	5514
PURCHASE	400	5514
PURCHASE	537	5514
PURCHASE	600	5514
SALE	1000	5515
SALE	799	5515
SALE	666	5515
SALE	334	5515
SALE	300	5515
SALE	159	5515
SALE	137	5515
SALE	93	5515
PURCHASE	150	5515
PURCHASE	150	5515
PURCHASE	158	5515
PURCHASE	200	5515
PURCHASE	205	5515
PURCHASE	250	5515
PURCHASE	365	5515
PURCHASE	400	5515
PURCHASE	500	5515
PURCHASE	565	5515
PURCHASE	600	5515
PURCHASE	600	5515
SALE	400	5516
SALE	153	5516
SALE	150	5516
SALE	42	5516
PURCHASE	55	5516
PURCHASE	100	5516
PURCHASE	100	5516
PURCHASE	148	5516
PURCHASE	153	5516
PURCHASE	158	5516
PURCHASE	183	5516
PURCHASE	200	5516
PURCHASE	200	5516
PURCHASE	300	5516
PURCHASE	365	5516
PURCHASE	381	5516
PURCHASE	400	5516
PURCHASE	406	5516
PURCHASE	500	5516
PURCHASE	600	5516
PURCHASE	2371	5516
SALE	566	5517
SALE	450	5517
SALE	370	5517
SALE	279	5517
SALE	221	5517
SALE	200	5517
SALE	200	5517
SALE	171	5517
SALE	153	5517
SALE	124	5517
SALE	100	5517
SALE	100	5517
SALE	47	5517
SALE	39	5517
PURCHASE	100	5517
PURCHASE	100	5517
PURCHASE	116	5517
PURCHASE	116	5517
PURCHASE	124	5517
PURCHASE	146	5517
PURCHASE	250	5517
PURCHASE	279	5517
PURCHASE	300	5517
PURCHASE	367	5517
PURCHASE	450	5517
PURCHASE	450	5517
PURCHASE	500	5517
SALE	600	5518
SALE	174	5518
PURCHASE	25	5518
PURCHASE	114	5518
PURCHASE	172	5518
PURCHASE	300	5518
PURCHASE	300	5518
PURCHASE	500	5518
SALE	571	5519
SALE	300	5519
SALE	175	5519
PURCHASE	61	5519
PURCHASE	140	5519
PURCHASE	250	5519
PURCHASE	571	5519
PURCHASE	1683	5519
PURCHASE	2717	5519
SALE	963	5520
SALE	900	5520
SALE	802	5520
SALE	724	5520
SALE	500	5520
SALE	483	5520
SALE	379	5520
SALE	360	5520
SALE	300	5520
SALE	300	5520
SALE	276	5520
SALE	246	5520
SALE	200	5520
SALE	198	5520
SALE	166	5520
SALE	155	5520
SALE	152	5520
SALE	132	5520
SALE	116	5520
SALE	71	5520
SALE	61	5520
SALE	54	5520
SALE	49	5520
SALE	44	5520
SALE	28	5520
SALE	14	5520
SALE	13	5520
PURCHASE	152	5520
PURCHASE	156	5520
PURCHASE	161	5520
PURCHASE	270	5520
PURCHASE	300	5520
PURCHASE	300	5520
PURCHASE	313	5520
PURCHASE	319	5520
PURCHASE	400	5520
PURCHASE	400	5520
PURCHASE	445	5520
PURCHASE	500	5520
PURCHASE	500	5520
PURCHASE	600	5520
SALE	1000	5521
SALE	716	5521
SALE	666	5521
SALE	637	5521
SALE	500	5521
SALE	313	5521
SALE	229	5521
PURCHASE	144	5521
PURCHASE	218	5521
PURCHASE	229	5521
PURCHASE	250	5521
PURCHASE	319	5521
PURCHASE	357	5521
PURCHASE	507	5521
SALE	300	5522
SALE	231	5522
PURCHASE	60	5522
PURCHASE	127	5522
PURCHASE	144	5522
PURCHASE	150	5522
PURCHASE	158	5522
PURCHASE	336	5522
PURCHASE	500	5522
PURCHASE	500	5522
SALE	600	5523
SALE	450	5523
SALE	306	5523
SALE	200	5523
SALE	146	5523
SALE	76	5523
SALE	60	5523
SALE	40	5523
SALE	16	5523
PURCHASE	31	5523
PURCHASE	40	5523
PURCHASE	40	5523
PURCHASE	60	5523
PURCHASE	160	5523
PURCHASE	163	5523
PURCHASE	192	5523
PURCHASE	194	5523
PURCHASE	200	5523
PURCHASE	245	5523
PURCHASE	257	5523
PURCHASE	310	5523
PURCHASE	323	5523
PURCHASE	332	5523
PURCHASE	375	5523
PURCHASE	389	5523
PURCHASE	500	5523
PURCHASE	526	5523
PURCHASE	800	5523
PURCHASE	1100	5523
SALE	2715	5524
SALE	651	5524
SALE	400	5524
SALE	295	5524
SALE	211	5524
SALE	100	5524
PURCHASE	73	5524
PURCHASE	159	5524
PURCHASE	200	5524
PURCHASE	300	5524
PURCHASE	500	5524
SALE	296	5525
SALE	152	5525
SALE	152	5525
PURCHASE	77	5525
PURCHASE	161	5525
PURCHASE	185	5525
PURCHASE	200	5525
PURCHASE	200	5525
PURCHASE	324	5525
PURCHASE	343	5525
PURCHASE	391	5525
PURCHASE	800	5525
PURCHASE	1415	5525
SALE	805	5526
SALE	714	5526
SALE	660	5526
SALE	253	5526
SALE	200	5526
SALE	107	5526
SALE	100	5526
SALE	95	5526
PURCHASE	250	5526
PURCHASE	250	5526
PURCHASE	250	5526
PURCHASE	454	5526
PURCHASE	600	5526
PURCHASE	139	5527
PURCHASE	146	5527
PURCHASE	250	5527
SALE	388	5528
SALE	200	5528
SALE	127	5528
SALE	3	5528
PURCHASE	58	5528
PURCHASE	200	5528
PURCHASE	233	5528
PURCHASE	383	5528
PURCHASE	400	5528
PURCHASE	400	5528
SALE	666	5529
SALE	200	5529
SALE	138	5529
SALE	137	5529
SALE	109	5529
PURCHASE	190	5529
SALE	200	5530
SALE	190	5530
SALE	189	5530
SALE	175	5530
SALE	100	5530
SALE	84	5530
SALE	69	5530
SALE	58	5530
SALE	10	5530
SALE	6	5530
PURCHASE	58	5530
PURCHASE	145	5530
PURCHASE	495	5530
SALE	927	5531
SALE	4	5531
PURCHASE	54	5531
PURCHASE	100	5531
PURCHASE	147	5531
PURCHASE	178	5531
PURCHASE	230	5531
PURCHASE	300	5531
PURCHASE	420	5531
SALE	801	5532
SALE	452	5532
SALE	209	5532
SALE	169	5532
SALE	151	5532
SALE	121	5532
SALE	116	5532
SALE	61	5532
SALE	9	5532
SALE	4	5532
PURCHASE	56	5532
PURCHASE	146	5532
PURCHASE	189	5532
PURCHASE	1315	5532
SALE	800	5533
SALE	530	5533
SALE	386	5533
SALE	194	5533
SALE	164	5533
SALE	100	5533
PURCHASE	250	5533
PURCHASE	348	5533
PURCHASE	1000	5533
PURCHASE	1022	5533
PURCHASE	1032	5533
SALE	1160	5534
SALE	653	5534
SALE	600	5534
SALE	500	5534
SALE	460	5534
SALE	400	5534
SALE	294	5534
SALE	200	5534
SALE	200	5534
SALE	200	5534
SALE	4	5534
PURCHASE	86	5534
PURCHASE	101	5534
PURCHASE	116	5534
PURCHASE	138	5534
PURCHASE	200	5534
PURCHASE	232	5534
PURCHASE	317	5534
PURCHASE	417	5534
SALE	1013	5535
SALE	492	5535
SALE	313	5535
SALE	180	5535
SALE	100	5535
PURCHASE	43	5535
PURCHASE	250	5535
PURCHASE	273	5535
PURCHASE	290	5535
PURCHASE	700	5535
PURCHASE	746	5535
SALE	200	5536
PURCHASE	138	5536
PURCHASE	254	5536
SALE	254	5537
PURCHASE	124	5537
PURCHASE	139	5537
PURCHASE	139	5537
PURCHASE	379	5537
PURCHASE	400	5537
PURCHASE	580	5537
SALE	402	5538
PURCHASE	157	5538
PURCHASE	158	5538
PURCHASE	232	5538
PURCHASE	464	5538
SALE	900	5539
SALE	350	5539
SALE	690	5540
SALE	400	5540
SALE	400	5540
SALE	200	5540
SALE	138	5540
SALE	90	5540
PURCHASE	10	5540
PURCHASE	200	5540
PURCHASE	250	5540
PURCHASE	961	5540
SALE	240	5541
SALE	200	5541
SALE	100	5541
SALE	90	5541
PURCHASE	36	5541
PURCHASE	176	5541
PURCHASE	182	5541
PURCHASE	210	5541
PURCHASE	232	5541
PURCHASE	250	5541
PURCHASE	626	5541
SALE	500	5542
SALE	248	5542
SALE	200	5542
SALE	200	5542
SALE	136	5542
SALE	124	5542
SALE	76	5542
SALE	63	5542
PURCHASE	116	5542
PURCHASE	181	5542
PURCHASE	327	5542
PURCHASE	650	5542
PURCHASE	880	5542
SALE	400	5543
SALE	220	5543
SALE	200	5543
SALE	100	5543
PURCHASE	171	5543
PURCHASE	200	5543
PURCHASE	326	5543
PURCHASE	421	5543
PURCHASE	794	5543
SALE	184	5544
SALE	134	5544
SALE	134	5544
SALE	100	5544
PURCHASE	210	5544
PURCHASE	213	5544
PURCHASE	232	5544
PURCHASE	2093	5544
SALE	852	5545
SALE	811	5545
SALE	312	5545
SALE	200	5545
SALE	193	5545
SALE	187	5545
PURCHASE	145	5545
PURCHASE	150	5545
PURCHASE	183	5545
PURCHASE	187	5545
PURCHASE	200	5545
PURCHASE	400	5545
SALE	350	5546
SALE	272	5546
SALE	200	5546
SALE	200	5546
SALE	157	5546
SALE	148	5546
PURCHASE	200	5546
PURCHASE	600	5546
PURCHASE	1583	5546
SALE	348	5547
PURCHASE	52	5547
PURCHASE	250	5547
PURCHASE	371	5547
SALE	400	5548
SALE	300	5548
SALE	300	5548
SALE	153	5548
SALE	138	5548
SALE	48	5548
PURCHASE	4	5548
PURCHASE	10	5548
PURCHASE	16	5548
PURCHASE	24	5548
PURCHASE	68	5548
PURCHASE	100	5548
PURCHASE	117	5548
PURCHASE	424	5548
PURCHASE	550	5548
SALE	702	5549
SALE	600	5549
SALE	200	5549
SALE	194	5549
SALE	162	5549
SALE	146	5549
SALE	1819	5550
SALE	1008	5550
SALE	996	5550
SALE	894	5550
SALE	892	5550
SALE	852	5550
SALE	852	5550
SALE	852	5550
SALE	852	5550
SALE	832	5550
SALE	584	5550
SALE	353	5550
SALE	331	5550
SALE	300	5550
SALE	200	5550
SALE	200	5550
SALE	200	5550
SALE	200	5550
SALE	200	5550
SALE	195	5550
SALE	174	5550
SALE	170	5550
SALE	164	5550
SALE	158	5550
SALE	154	5550
SALE	147	5550
SALE	138	5550
SALE	137	5550
SALE	79	5550
SALE	76	5550
SALE	55	5550
PURCHASE	151	5550
PURCHASE	300	5550
PURCHASE	369	5550
PURCHASE	1409	5550
PURCHASE	1509	5550
PURCHASE	2702	5550
PURCHASE	57396	5550
SALE	200	5551
SALE	150	5551
SALE	96	5551
PURCHASE	200	5551
PURCHASE	250	5551
PURCHASE	550	5551
PURCHASE	1032	5551
SALE	1043	5552
SALE	899	5552
SALE	666	5552
SALE	600	5552
SALE	422	5552
SALE	241	5552
SALE	200	5552
SALE	164	5552
SALE	155	5552
SALE	153	5552
SALE	143	5552
SALE	126	5552
SALE	58	5552
PURCHASE	82	5552
PURCHASE	100	5552
PURCHASE	131	5552
PURCHASE	300	5552
SALE	1052	5553
SALE	400	5553
SALE	300	5553
SALE	250	5553
SALE	248	5553
SALE	69	5553
PURCHASE	168	5553
PURCHASE	200	5553
PURCHASE	200	5553
PURCHASE	250	5553
PURCHASE	250	5553
PURCHASE	270	5553
PURCHASE	300	5553
PURCHASE	330	5553
PURCHASE	1150	5553
SALE	1611	5554
SALE	300	5554
SALE	200	5554
SALE	80	5554
SALE	26	5554
PURCHASE	61	5554
PURCHASE	146	5554
PURCHASE	200	5554
PURCHASE	200	5554
PURCHASE	250	5554
PURCHASE	300	5554
PURCHASE	346	5554
PURCHASE	600	5554
SALE	200	5555
SALE	150	5555
SALE	112	5555
PURCHASE	116	5555
PURCHASE	116	5555
PURCHASE	130	5555
PURCHASE	200	5555
PURCHASE	232	5555
PURCHASE	240	5555
PURCHASE	328	5555
PURCHASE	331	5555
PURCHASE	359	5555
PURCHASE	400	5555
PURCHASE	402	5555
SALE	1200	5556
SALE	400	5556
SALE	200	5556
SALE	200	5556
SALE	184	5556
SALE	100	5556
SALE	59	5556
SALE	34	5556
PURCHASE	138	5556
PURCHASE	200	5556
PURCHASE	377	5556
PURCHASE	506	5556
PURCHASE	600	5556
SALE	150	5558
PURCHASE	328	5558
PURCHASE	489	5558
PURCHASE	800	5558
SALE	1498	5559
SALE	686	5559
SALE	531	5559
SALE	331	5559
SALE	153	5559
SALE	145	5559
SALE	42	5559
PURCHASE	89	5559
PURCHASE	200	5559
SALE	2697	5560
SALE	1543	5560
SALE	668	5560
SALE	474	5560
SALE	380	5560
SALE	168	5560
SALE	138	5560
SALE	94	5560
PURCHASE	138	5560
PURCHASE	668	5560
SALE	2697	5561
SALE	1593	5561
PURCHASE	119	5561
PURCHASE	119	5561
PURCHASE	120	5561
SALE	454	5562
SALE	15	5562
PURCHASE	200	5562
PURCHASE	290	5562
PURCHASE	300	5562
PURCHASE	751	5562
PURCHASE	1600	5562
SALE	300	5563
PURCHASE	250	5563
PURCHASE	250	5563
PURCHASE	709	5563
SALE	300	5564
SALE	300	5564
SALE	1000	5565
SALE	800	5565
SALE	57	5565
PURCHASE	45	5565
PURCHASE	57	5565
PURCHASE	98	5565
PURCHASE	130	5565
PURCHASE	200	5565
PURCHASE	276	5565
PURCHASE	387	5565
PURCHASE	200	5568
PURCHASE	358	5568
PURCHASE	400	5568
PURCHASE	500	5568
SALE	985	5569
PURCHASE	70	5569
PURCHASE	250	5569
PURCHASE	265	5569
PURCHASE	400	5569
PURCHASE	500	5569
SALE	450	5570
PURCHASE	350	5570
PURCHASE	418	5570
PURCHASE	436	5570
PURCHASE	500	5570
SALE	278	5571
PURCHASE	153	5572
PURCHASE	200	5572
PURCHASE	500	5572
SALE	444	5573
SALE	311	5573
PURCHASE	47	5573
PURCHASE	241	5573
SALE	100	5574
SALE	84	5574
PURCHASE	200	5574
PURCHASE	200	5574
PURCHASE	200	5574
PURCHASE	200	5574
PURCHASE	225	5574
PURCHASE	250	5574
PURCHASE	260	5574
PURCHASE	275	5574
PURCHASE	394	5574
PURCHASE	400	5574
PURCHASE	400	5574
SALE	2534	5575
SALE	2494	5575
SALE	2047	5575
SALE	1125	5575
SALE	1092	5575
SALE	905	5575
SALE	837	5575
SALE	807	5575
SALE	671	5575
SALE	442	5575
SALE	400	5575
SALE	400	5575
SALE	200	5575
SALE	200	5575
SALE	198	5575
SALE	196	5575
SALE	166	5575
SALE	156	5575
SALE	117	5575
SALE	100	5575
SALE	100	5575
PURCHASE	198	5575
PURCHASE	200	5575
PURCHASE	200	5575
PURCHASE	300	5575
PURCHASE	348	5575
PURCHASE	783	5575
PURCHASE	2322	5575
SALE	1115	5576
PURCHASE	100	5576
PURCHASE	200	5576
PURCHASE	250	5576
PURCHASE	250	5576
PURCHASE	250	5576
PURCHASE	320	5576
PURCHASE	450	5576
PURCHASE	513	5576
PURCHASE	600	5576
PURCHASE	750	5576
SALE	550	5577
SALE	450	5577
SALE	200	5577
PURCHASE	62	5577
PURCHASE	116	5577
PURCHASE	134	5577
PURCHASE	200	5577
PURCHASE	200	5577
PURCHASE	232	5577
PURCHASE	250	5577
PURCHASE	333	5577
PURCHASE	400	5577
PURCHASE	545	5577
PURCHASE	771	5577
PURCHASE	866	5577
PURCHASE	1000	5577
PURCHASE	1302	5577
PURCHASE	2012	5577
SALE	1120	5578
SALE	490	5578
SALE	400	5578
SALE	320	5578
SALE	250	5578
SALE	200	5578
SALE	150	5578
PURCHASE	116	5578
PURCHASE	116	5578
PURCHASE	138	5578
PURCHASE	200	5578
PURCHASE	359	5578
PURCHASE	900	5578
SALE	500	5579
SALE	400	5579
PURCHASE	95	5579
PURCHASE	116	5579
PURCHASE	116	5579
PURCHASE	138	5579
PURCHASE	232	5579
PURCHASE	250	5579
PURCHASE	320	5579
PURCHASE	320	5579
PURCHASE	400	5579
PURCHASE	445	5579
SALE	800	5580
SALE	400	5580
PURCHASE	116	5580
PURCHASE	232	5580
PURCHASE	250	5580
PURCHASE	250	5580
PURCHASE	400	5580
PURCHASE	560	5580
PURCHASE	800	5580
PURCHASE	900	5580
SALE	1207	5581
SALE	400	5581
SALE	200	5581
PURCHASE	116	5581
PURCHASE	116	5581
PURCHASE	232	5581
PURCHASE	250	5581
SALE	1200	5582
SALE	653	5582
SALE	630	5582
SALE	409	5582
SALE	200	5582
SALE	200	5582
SALE	200	5582
SALE	111	5582
SALE	20	5582
PURCHASE	100	5582
PURCHASE	200	5582
PURCHASE	220	5582
PURCHASE	250	5582
PURCHASE	283	5582
PURCHASE	496	5582
PURCHASE	630	5582
SALE	200	5583
PURCHASE	48	5583
PURCHASE	200	5583
PURCHASE	200	5583
PURCHASE	200	5583
PURCHASE	200	5583
PURCHASE	400	5583
PURCHASE	650	5583
SALE	872	5584
SALE	210	5584
SALE	48	5584
SALE	40	5584
SALE	441	5585
SALE	439	5585
SALE	367	5585
PURCHASE	900	5586
PURCHASE	500	5588
PURCHASE	420	5590

TOTAL PURCHASES	773,297
TOTAL SALES	695,797

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing,selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	14 JULY 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDRIXBGGIS

Related Shares:

FTSE 100 Latest

Value8,633.75

Change48.74