31st Jan 2008 10:49
UBS Securities Australia Limited31 January 2008 DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS Securities Australia LimitedCompany dealt in BHP Billiton LimitedClass of relevant security to which the Ordinarydealings being disclosed relate (Note 1) Date of dealing 30 January 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class ofrelevant security dealt in (Note 2) Long Short Number Number (%) (%) (1) Relevant securities 2248978 0.07% 15388021 0.46% (2) Derivatives (other than options) (3) Options and agreements to purchase/sell 26195258 0.78% 17618227 0.52% Total 28444236 0.85% 33006248 0.98% (b) Interests and short positions in relevant securities of the company,other than the class dealt in (Note 2) Class of relevant security: Long Short Number Number (%) (%) (1) Relevant securities (2) Derivatives (other than options) (3) Options and agreements to purchase/sell Total (c) Rights to subscribe (Note 2) Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (AUD) (Note 4)Purchase 25000 36.41Purchase 22332 36.99Purchase 20837 36.96Purchase 15000 36.92Purchase 11901 37Purchase 10442 36.11Purchase 10000 36.95Purchase 9861 36.11Purchase 7791 36.45Purchase 7458 37.02Purchase 7458 37.02Purchase 7458 37.02Purchase 7458 37.02Purchase 6902 36.61Purchase 6866 36.84Purchase 6828 36.7Purchase 6758 36.99Purchase 6721 36.58Purchase 5519 36.65Purchase 5500 36.97Purchase 5500 36.97Purchase 5500 36.97Purchase 5500 36.97Purchase 5500 36.75Purchase 5000 36.75Purchase 4625 36.96Purchase 4546 36.9Purchase 4546 36.9Purchase 4546 36.9Purchase 4407 36.16Purchase 4336 36.95Purchase 4257 36.95Purchase 4069 36.43Purchase 4036 36.76Purchase 4036 36.46Purchase 4000 36.2Purchase 3810 36.57Purchase 3787 36.7Purchase 3787 36.7Purchase 3787 36.7Purchase 3683 36.23Purchase 3613 36.74Purchase 3511 36.41Purchase 3485 36.46Purchase 3460 37.1Purchase 3447 36.81Purchase 3447 36.81Purchase 3440 36.64Purchase 3431 36.46Purchase 3417 36.97Purchase 3358 36.75Purchase 3342 37.03Purchase 3334 36.96Purchase 3310 36.77Purchase 3271 36.92Purchase 3201 37.02Purchase 3107 36.79Purchase 3100 36.95Purchase 3100 36.95Purchase 3100 36.95Purchase 3099 37Purchase 3052 37.11Purchase 3000 36.61Purchase 3000 36.68Purchase 3000 36.84Purchase 2963 36.11Purchase 2941 36.74Purchase 2941 36.74Purchase 2941 36.74Purchase 2939 36.8Purchase 2885 36.84Purchase 2864 36.98Purchase 2802 36.97Purchase 2508 36.98Purchase 2487 37.13Purchase 2478 36.71Purchase 2478 36.71Purchase 2478 36.71Purchase 2459 36.71Purchase 2449 36.46Purchase 2422 36.84Purchase 2271 36.23Purchase 2249 36.84Purchase 2230 36.73Purchase 2169 36.86Purchase 2169 36.86Purchase 2159 36.68Purchase 2158 37.06Purchase 2147 36.75Purchase 2129 36.75Purchase 2088 36.5Purchase 2000 36.96Purchase 2000 36.95Purchase 1993 37.13Purchase 1992 36.99Purchase 1980 36.61Purchase 1920 37.14Purchase 1850 36.96Purchase 1837 36.7Purchase 1832 36.67Purchase 1808 36.98Purchase 1754 36.11Purchase 1723 36.75Purchase 1719 36.75Purchase 1714 36.73Purchase 1646 36.23Purchase 1629 36.75Purchase 1594 36.73Purchase 1539 36.73Purchase 1538 37.09Purchase 1500 36.7Purchase 1464 36.95Purchase 1462 36.95Purchase 1445 36.75Purchase 1435 36.9Purchase 1435 36.9Purchase 1435 36.9Purchase 1399 36.71Purchase 1365 37.09Purchase 1243 36.95Purchase 1157 36.73Purchase 1155 36.96Purchase 1110 36.94Purchase 1096 36.75Purchase 1042 36.97Purchase 1042 36.97Purchase 1042 36.97Purchase 1042 37.07Purchase 1034 36.95Purchase 1025 37Purchase 1014 36.92Purchase 1000 45Purchase 1000 36.68Purchase 1000 36.98Purchase 1000 36.65Purchase 1000 36.16Purchase 1000 36.75Purchase 1000 36.95Purchase 1000 36.9Purchase 1000 36.9Purchase 1000 36.75Purchase 1000 36.73Purchase 991 36.71Purchase 930 36.9Purchase 929 37.07Purchase 900 36.95Purchase 900 36.75Purchase 880 36.98Purchase 877 36.94Purchase 877 36.94Purchase 862 37.06Purchase 858 36.5Purchase 851 36.73Purchase 829 36.71Purchase 819 37.14Purchase 819 37.14Purchase 800 36.95Purchase 800 36.95Purchase 800 36.95Purchase 798 36.75Purchase 777 36.23Purchase 739 36.69Purchase 711 36.93Purchase 679 36.77Purchase 637 36.9Purchase 628 37.03Purchase 628 37.03Purchase 628 37.03Purchase 618 36.5Purchase 616 37.13Purchase 600 36.97Purchase 600 36.95Purchase 580 36.23Purchase 571 37.13Purchase 558 36.98Purchase 556 37.06Purchase 513 36.2Purchase 500 36.23Purchase 500 36.95Purchase 500 36.95Purchase 500 37Purchase 500 37.07Purchase 500 37.11Purchase 500 36.95Purchase 494 36.74Purchase 483 36.98Purchase 481 37.13Purchase 441 36.97Purchase 432 37.07Purchase 419 36.11Purchase 334 37.13Purchase 333 36.94Purchase 320 37.02Purchase 315 37.14Purchase 300 36.23Purchase 279 36.9Purchase 279 36.9Purchase 279 36.9Purchase 261 36.69Purchase 252 36.88Purchase 252 37Purchase 241 36.67Purchase 230 37Purchase 223 36.23Purchase 207 36.95Purchase 207 36.75Purchase 193 36.75Purchase 185 37Purchase 169 36.88Purchase 168 36.98Purchase 161 36.75Purchase 153 36.81Purchase 152 36.75Purchase 150 37Purchase 147 37.07Purchase 142 37.07Purchase 109 36.75Purchase 100 36.98Purchase 100 37.18Purchase 100 36.23Purchase 100 36.96Purchase 100 36.9Purchase 100 37.07Purchase 98 36.61Purchase 78 36.98Purchase 71 36.75Purchase 62 36.95Purchase 52 36.95Purchase 41 36.95Purchase 41 36.71Purchase 40 36.98Purchase 40 36.98Purchase 40 36.75Purchase 40 36.71Purchase 34 37.1Purchase 24 36.98Purchase 22 37.05Purchase 20 37.05Purchase 13 36.75Purchase 6 36.74Purchase 4 36.99Purchase 3 36.73Sale 1 36.78Sale 1 36.78Sale 1 36.98Sale 5 36.94Sale 5 36.94Sale 6 37.03Sale 6 36.78Sale 6 36.73Sale 8 36.24Sale 9 36.92Sale 10 36.78Sale 10 36.73Sale 15 36.94Sale 15 37.03Sale 16 36.88Sale 17 36.99Sale 17 36.98Sale 18 36.78Sale 22 36.7Sale 23 37.03Sale 24 36.78Sale 25 36.78Sale 25 36.73Sale 25 36.93Sale 27 36.73Sale 28 36.37Sale 29 36.94Sale 29 36.97Sale 30 36.99Sale 45 36.98Sale 45 36.7Sale 48 36.92Sale 49 36.7Sale 50 36.78Sale 50 36.96Sale 50 36.95Sale 51 36.97Sale 53 36.78Sale 54 36.96Sale 54 36.99Sale 56 36.91Sale 57 36.73Sale 57 36.73Sale 59 36.7Sale 60 36.78Sale 60 36.73Sale 60 36.71Sale 65 36.71Sale 67 36.94Sale 70 36.97Sale 70 36.97Sale 70 36.97Sale 70 36.97Sale 70 36.97Sale 70 36.97Sale 73 36.51Sale 75 36.96Sale 75 36.73Sale 80 36.51Sale 80 36.7Sale 82 36.97Sale 83 36.97Sale 84 36.82Sale 85 36.92Sale 88 36.87Sale 88 36.74Sale 90 36.92Sale 93 36.37Sale 96 36.94Sale 98 36.78Sale 100 36.97Sale 100 36.73Sale 100 36.7Sale 100 36.95Sale 100 36.95Sale 100 36.95Sale 100 36.88Sale 100 36.88Sale 100 36.89Sale 100 36.96Sale 100 36.95Sale 100 36.94Sale 100 36.93Sale 100 36.92Sale 100 36.93Sale 106 37.02Sale 108 36.92Sale 111 36.99Sale 112 36.51Sale 124 36.9Sale 127 36.97Sale 132 36.82Sale 135 36.98Sale 135 36.98Sale 135 37.05Sale 138 36.96Sale 140 36.97Sale 140 36.97Sale 142 36.95Sale 148 36.82Sale 152 36.6Sale 159 36.98Sale 172 36.97Sale 175 36.74Sale 183 36.71Sale 184 36.96Sale 187 36.98Sale 188 36.98Sale 191 36.97Sale 194 36.92Sale 194 36.91Sale 200 36.51Sale 200 37.03Sale 200 36.93Sale 200 36.95Sale 200 36.89Sale 200 36.89Sale 200 36.89Sale 200 36.96Sale 200 36.89Sale 210 36.98Sale 221 36.9Sale 223 36.88Sale 231 36.97Sale 237 36.94Sale 247 36.98Sale 250 37.03Sale 250 36.73Sale 252 36.92Sale 266 36.99Sale 272 36.73Sale 279 36.9Sale 279 36.9Sale 279 36.9Sale 280 37.05Sale 280 36.73Sale 282 36.71Sale 283 36.7Sale 285 36.94Sale 296 36.73Sale 300 36.78Sale 300 36.78Sale 300 36.96Sale 300 36.99Sale 300 36.97Sale 300 37.03Sale 300 37.03Sale 300 37.05Sale 300 36.92Sale 300 36.86Sale 300 36.88Sale 300 36.97Sale 300 36.95Sale 300 36.96Sale 300 36.96Sale 300 36.96Sale 300 36.93Sale 300 36.88Sale 312 36.78Sale 318 36.91Sale 322 36.37Sale 322 36.7Sale 326 36.98Sale 331 36.71Sale 332 36.94Sale 333 36.94Sale 333 36.94Sale 333 36.73Sale 335 36.97Sale 350 36.73Sale 393 36.71Sale 400 36.97Sale 400 36.97Sale 400 36.97Sale 400 37.03Sale 400 36.93Sale 400 36.86Sale 400 36.95Sale 400 36.94Sale 400 36.91Sale 400 36.91Sale 414 36.98Sale 414 36.97Sale 415 36.73Sale 419 36.11Sale 420 36.96Sale 420 36.95Sale 420 36.94Sale 420 36.92Sale 420 36.86Sale 427 36.98Sale 435 36.97Sale 488 36.7Sale 488 36.74Sale 492 36.89Sale 498 37.05Sale 500 36.78Sale 500 36.78Sale 500 36.87Sale 500 36.87Sale 500 36.95Sale 500 36.96Sale 500 36.73Sale 500 36.7Sale 500 36.95Sale 500 36.89Sale 500 36.94Sale 500 36.95Sale 500 36.88Sale 507 36.96Sale 520 36.96Sale 540 36.96Sale 550 36.7Sale 574 36.73Sale 574 36.89Sale 583 36.97Sale 586 36.86Sale 586 36.87Sale 600 36.78Sale 600 36.96Sale 600 37.01Sale 600 37.05Sale 600 36.95Sale 600 36.95Sale 600 36.95Sale 600 36.88Sale 600 36.94Sale 600 36.91Sale 628 37.03Sale 628 37.03Sale 628 37.03Sale 636 36.82Sale 638 36.6Sale 651 36.95Sale 655 36.73Sale 659 36.7Sale 661 36.91Sale 665 36.96Sale 671 36.91Sale 687 36.96Sale 689 36.93Sale 700 36.87Sale 700 36.93Sale 700 36.89Sale 711 36.93Sale 711 36.93Sale 737 36.94Sale 744 37.03Sale 771 36.94Sale 790 36.78Sale 790 37Sale 798 36.94Sale 800 36.78Sale 800 36.95Sale 800 36.95Sale 800 36.95Sale 810 36.86Sale 819 37.14Sale 830 36.51Sale 836 36.92Sale 840 36.96Sale 840 37.01Sale 862 36.95Sale 875 36.74Sale 875 36.74Sale 875 36.74Sale 875 36.74Sale 875 36.74Sale 876 36.86Sale 877 36.94Sale 896 36.97Sale 896 36.89Sale 900 37.03Sale 900 37.05Sale 900 36.92Sale 900 36.88Sale 935 36.78Sale 950 36.96Sale 952 36.76Sale 952 36.76Sale 978 36.42Sale 979 37.07Sale 1000 36.98Sale 1000 36.95Sale 1000 36.7Sale 1000 36.75Sale 1000 37.15Sale 1000 36.96Sale 1000 36.96Sale 1000 36.97Sale 1000 36.92Sale 1000 36.95Sale 1000 36.95Sale 1000 36.92Sale 1000 36.73Sale 1000 36.86Sale 1000 36.6Sale 1000 36.74Sale 1010 36.94Sale 1022 36.93Sale 1042 36.97Sale 1042 36.97Sale 1042 36.97Sale 1079 37Sale 1100 36.92Sale 1100 36.95Sale 1100 36.91Sale 1155 36.96Sale 1155 36.96Sale 1168 36.94Sale 1208 36.71Sale 1224 36.73Sale 1300 36.7Sale 1357 36.95Sale 1435 36.9Sale 1435 36.9Sale 1435 36.9Sale 1475 36.95Sale 1500 36.92Sale 1500 36.73Sale 1558 36.9Sale 1572 36.92Sale 1618 36.91Sale 1628 36.95Sale 1689 36.94Sale 1700 36.92Sale 1754 36.11Sale 1768 36.95Sale 1793 36.97Sale 1838 36.95Sale 1976 36.9Sale 1986 36.96Sale 2000 36.97Sale 2000 36.7Sale 2000 36.86Sale 2002 36.95Sale 2007 37.01Sale 2031 37Sale 2060 36.97Sale 2078 36.98Sale 2100 37.01Sale 2140 37.1Sale 2159 36.74Sale 2169 36.86Sale 2208 36.3Sale 2219 36.95Sale 2305 36.51Sale 2478 36.71Sale 2478 36.71Sale 2478 36.71Sale 2500 36.98Sale 2508 36.98Sale 2508 36.98Sale 2510 36.87Sale 2518 36.95Sale 2543 37.02Sale 2723 36.95Sale 2852 36.96Sale 2882 36.92Sale 2934 36.73Sale 2941 36.74Sale 2941 36.74Sale 2941 36.74Sale 2963 36.11Sale 2966 36.93Sale 2977 37.05Sale 2998 36.95Sale 3000 37.06Sale 3000 37.02Sale 3000 36.96Sale 3000 36.92Sale 3000 36.93Sale 3093 36.96Sale 3100 36.93Sale 3100 36.95Sale 3100 36.95Sale 3100 36.95Sale 3117 36.78Sale 3210 36.6Sale 3287 36.74Sale 3447 36.81Sale 3556 36.98Sale 3591 37.01Sale 3672 36.89Sale 3787 36.7Sale 3787 36.7Sale 3787 36.7Sale 4030 36.91Sale 4048 36.76Sale 4048 36.76Sale 4100 37.03Sale 4121 36.98Sale 4248 36.92Sale 4324 37.05Sale 4380 36.91Sale 4546 36.9Sale 4546 36.9Sale 4546 36.9Sale 4557 36.37Sale 4573 36.98Sale 4592 36.98Sale 4596 37.01Sale 4619 36.98Sale 4625 36.96Sale 4625 36.96Sale 4640 36.95Sale 4648 36.96Sale 4718 36.9Sale 4756 37Sale 4756 36.7Sale 4858 36.93Sale 4906 36.98Sale 4972 36.95Sale 5000 36.78Sale 5000 36.92Sale 5000 37.07Sale 5000 36.96Sale 5000 36.96Sale 5000 36.96Sale 5000 36.98Sale 5000 36.95Sale 5000 36.96Sale 5000 36.92Sale 5000 36.71Sale 5000 36.71Sale 5007 36.96Sale 5105 36.94Sale 5149 36.98Sale 5426 36.98Sale 5468 36.99Sale 5500 36.97Sale 5500 36.97Sale 5500 36.97Sale 5640 36.98Sale 5683 36.98Sale 5948 36.94Sale 6076 36.92Sale 6298 36.61Sale 6368 36.3Sale 6472 36.98Sale 6709 37.01Sale 6758 36.99Sale 6758 36.99Sale 7100 36.92Sale 7165 36.96Sale 7210 36.97Sale 7458 37.02Sale 7458 37.02Sale 7458 37.02Sale 8000 36.95Sale 8000 36.94Sale 8082 36.97Sale 8212 36.87Sale 8569 37Sale 8638 36.95Sale 8681 36.93Sale 9294 36.92Sale 10000 36.37Sale 10000 36.88Sale 10000 36.6Sale 10000 36.6Sale 10415 36.92Sale 10554 36.93Sale 11220 36.51Sale 12500 36.62Sale 12953 36.07Sale 16424 36.3Sale 17976 36.99Sale 20000 36.11Sale 84000 36.8Sale 190862 36.69Total purchase 555566Total sale 1133035 (b) Derivatives transactions (other than options) Product name, Long/short (Note 5) Number of securities (Note 6) Price per unit (Note 4) e.g. CFD (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product name, e.g. Writing, Number of Exercise Type, e.g. Expiry date Option moneycall option selling, securities to price (AUD) American, paid/received purchasing, which the European etc. per unit (AUD) varying etc. option relates (Note 4) (Note 6)Call Option Purchased 150000 34 American 27-Mar-08 3.87Call Option Purchased 45000 33 American 23-Apr-08 5.32Call Option Purchased 30000 38 American 28-Feb-08 1.15Call Option Purchased 30000 36.5 American 23-Apr-08 3.08Call Option Purchased 29000 30 American 24-Jul-08 8.7Call Option Purchased 20000 33 American 23-Apr-08 5.33Call Option Purchased 20000 33 American 23-Apr-08 5.36Call Option Purchased 20000 33 American 23-Apr-08 5.28Call Option Purchased 20000 34 American 23-Apr-08 4.62Call Option Purchased 20000 34 American 23-Apr-08 4.58Call Option Purchased 20000 35 American 23-Apr-08 3.94Call Option Purchased 20000 38 American 23-Apr-08 2.34Call Option Purchased 10000 33 American 27-Mar-08 4.8Call Option Purchased 6000 37 American 23-Apr-08 2.82Call Option Purchased 5000 39.5 American 28-Feb-08 0.6Call Option Purchased 1000 37 American 28-Feb-08 1.63Call Option Purchased 1000 37 American 28-Feb-08 1.63Call Option Purchased 1000 40 American 27-Mar-08 1.04Call Option Purchased 1000 41 American 27-Mar-08 0.79Call Option Purchased 1000 30 American 24-Jul-08 8.6Call Warrant Purchased 10000 30 European 26-Jun-08 8.25Call Warrant Purchased 1000 17 European 18-Jun-09 21.64Call Warrant Purchased 1000 17 European 18-Jun-09 22.3Call Warrant Purchased 1000 17 European 18-Jun-09 21.55Call Warrant Purchased 480 40 European 06-Nov-08 6.27Call Warrant Purchased 250 42 European 26-Jun-08 0.54Call Warrant Purchased 250 42 European 26-Jun-08 0.54Call Warrant Purchased 10 40 European 06-Nov-08 6.27Call Warrant Purchased 10 40 European 06-Nov-08 6.28Call Option Written 2000 38 American 28-Feb-08 1.19Call Option Written 3000 38 American 28-Feb-08 1.16Call Option Written 8000 38 American 28-Feb-08 1.16Call Option Written 10000 38 American 28-Feb-08 0.97Call Option Written 10000 38 American 28-Feb-08 1.04Call Option Written 10000 42 American 28-Feb-08 0.19Call Option Written 20000 38 American 23-Apr-08 2.34Call Option Written 25000 50 American 27-Mar-08 0.07Call Option Written 150000 42 American 27-Mar-08 0.5Call Warrant Written 500 44 European 26-Jun-08 0.46Put Option Purchased 50000 35 American 28-Jun-12 6.1Put Option Purchased 50000 35 American 28-Jun-12 6.1Put Option Purchased 50000 35 American 28-Jun-12 6.34Put Option Purchased 40000 35 American 28-Jun-12 6.34Put Option Purchased 1000 45 American 27-Mar-08 0Put Option Purchased 272 36.75 American 31-Jan-11 7.86Put Option Written 272 36.75 American 31-Jan-11 7.86Put Option Written 272 36.75 American 31-Jan-11 7.86Put Option Written 2000 35 American 23-Apr-08 1.8Put Option Written 10000 34 American 28-Feb-08 0.73Put Option Written 10000 37 American 28-Feb-08 1.64Put Option Written 10000 39 American 23-Apr-08 3.74Put Option Written 10000 39 American 23-Apr-08 3.74Put Option Written 10000 40 American 24-Jul-08 5.25Put Option Written 16000 19.5 American 24-Jul-08 0.11Put Option Written 20000 38 American 23-Apr-08 3.2Put Option Written 20000 38 American 23-Apr-08 3.16Put Option Written 20000 39 American 23-Apr-08 3.8Put Option Written 20000 39 American 23-Apr-08 3.74Put Option Written 24000 19.5 American 24-Jul-08 0.1Put Option Written 33000 24 American 27-Mar-08 0.08Put Option Written 40000 35 American 24-Jul-08 2.89Put Option Written 50000 35 American 24-Jul-08 2.56Put Option Written 50000 35 American 24-Jul-08 2.56Put Option Written 50000 35 American 24-Jul-08 2.89 (ii) Exercising Product name, e.g. call option Number of securities Exercise price per unit (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction (Note 7) Details Price per unit (if applicable) (Note 4) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the person disclosing and any other person relatingto the voting rights of any relevant securities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form isreferenced. If none, this should be stated. Is a Supplemental Form 38.5(b) attached? (Note 8) YES Date of disclosure 31 January 2008 Contact name Mark Riches Telephone number +44 20 7567 3613 Name of offeree/offeror with which connected BHP Billiton PLC/BHP Billiton LimitedNature of connection (Note 9) Connected Advisor Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk SUPPLEMENTAL FORM 38.5(b) DETAILS OF OPEN POSITIONS (This form should be attached to Form 38.5(b)) OPEN POSITIONS (Note 1) Product name, Written or Number of Exercise Type, e.g. Expiry datee.g. call option purchased securities to which price (AUD) American, the option or (Note 2) European etc. derivative relatesCall Option Purchase 1270000 38 American 25-Mar-10Call Option Purchase 1224000 43 American 28-Feb-08Call Option Purchase 992000 12 American 24-Jul-08Call Option Purchase 700000 45 American 25-Mar-10Call Option Purchase 666000 36 American 27-Mar-08Call Option Purchase 640000 42 American 28-Feb-08Call Option Purchase 500000 50 American 26-Jun-08Call Option Purchase 500000 45 American 24-Jul-08Call Option Purchase 500000 43 American 28-Feb-08Call Option Purchase 500000 50 American 24-Jul-08Call Option Purchase 469000 40 American 28-Feb-08Call Option Purchase 445000 55 American 23-Dec-10Call Option Purchase 389000 39 American 27-Mar-08Call Option Purchase 365000 24 American 24-Jul-08Call Option Purchase 350000 27 American 24-Jul-08Call Option Purchase 330000 38 American 26-Jun-08Call Option Purchase 327000 38 American 18-Dec-08Call Option Purchase 310000 40 American 26-Jun-08Call Option Purchase 300000 55 American 26-Jun-08Call Option Purchase 279000 38 American 28-Feb-08Call Option Purchase 250000 43 American 26-Jun-08Call Option Purchase 250000 45 American 27-Mar-08Call Option Purchase 227000 55 American 26-Jun-08Call Option Purchase 225000 40 American 23-Apr-08Call Option Purchase 219000 41 American 24-Jul-08Call Option Purchase 200000 32.5 American 27-Mar-08Call Option Purchase 200000 40 American 24-Jul-08Call Option Purchase 200000 48 American 18-Dec-08Call Option Purchase 180000 20.25 European 29-May-08Call Option Purchase 177000 34 American 27-Mar-08Call Option Purchase 150000 42 American 27-Mar-08Call Option Purchase 150000 43 American 27-Mar-08Call Option Purchase 150000 36 American 18-Dec-08Call Option Purchase 140000 0.01 European 27-Mar-08Call Option Purchase 121000 36 American 28-Feb-08Call Option Purchase 110000 46 American 27-Mar-08Call Option Purchase 105000 33 American 23-Apr-08Call Option Purchase 100000 46 American 28-Feb-08Call Option Purchase 100000 48 American 28-Feb-08Call Option Purchase 100000 36 American 25-Mar-10Call Option Purchase 98741 41.93 European 19-Sep-08Call Option Purchase 96000 42 American 28-Feb-08Call Option Purchase 95000 40 American 18-Dec-08Call Option Purchase 93000 47 American 28-Feb-08Call Option Purchase 85000 16 European 14-Mar-08Call Option Purchase 85000 27.5 European 06-Nov-08Call Option Purchase 70000 40 American 23-Apr-08Call Option Purchase 69000 39 American 22-Dec-11Call Option Purchase 65000 40 European 06-Nov-08Call Option Purchase 60000 43 American 25-Sep-08Call Option Purchase 51000 47 American 25-Mar-10Call Option Purchase 50000 47 American 28-Feb-08Call Option Purchase 50000 42 American 18-Dec-08Call Option Purchase 40000 34 American 23-Apr-08Call Option Purchase 36000 45 American 27-Mar-08Call Option Purchase 36000 55 American 25-Jun-09Call Option Purchase 35000 38 American 27-Mar-08Call Option Purchase 33000 44 American 28-Feb-08Call Option Purchase 32000 34 American 25-Mar-10Call Option Purchase 32000 43 American 28-Feb-08Call Option Purchase 31000 34 American 26-Jun-08Call Option Purchase 30000 33 American 27-Mar-08Call Option Purchase 30000 36.5 American 23-Apr-08Call Option Purchase 30000 30 American 24-Jul-08Call Option Purchase 29000 39 American 28-Feb-08Call Option Purchase 29000 44 American 27-Mar-08Call Option Purchase 29000 35 American 29-May-08Call Option Purchase 28000 40 American 26-Jun-08Call Option Purchase 25000 40 American 27-Mar-08Call Option Purchase 25000 52 American 27-Mar-08Call Option Purchase 25000 36 American 29-May-08Call Option Purchase 24000 40 American 25-Sep-08Call Option Purchase 23000 57 American 25-Sep-08Call Option Purchase 23000 47 American 27-Mar-08Call Option Purchase 21000 48 American 28-Feb-08Call Option Purchase 21000 60 American 27-Mar-08Call Option Purchase 20000 41 American 27-Mar-08Call Option Purchase 20000 46 American 25-Sep-08Call Option Purchase 20000 49 American 27-Mar-08Call Option Purchase 20000 35 American 23-Apr-08Call Option Purchase 20000 41 American 23-Apr-08Call Option Purchase 20000 47 American 26-Jun-08Call Option Purchase 20000 56 American 25-Sep-08Call Option Purchase 20000 45 American 18-Dec-08Call Option Purchase 19000 43 American 27-Mar-08Call Option Purchase 18195 41.22 European 04-Mar-08Call Option Purchase 17000 40 American 28-Feb-08Call Option Purchase 15000 50 American 25-Mar-10Call Option Purchase 12000 41 American 27-Mar-08Call Option Purchase 12000 45 American 26-Jun-08Call Option Purchase 12000 47 American 25-Sep-08Call Option Purchase 10000 30 American 27-Mar-08Call Option Purchase 10000 35 American 27-Mar-08Call Option Purchase 10000 43.5 American 28-Feb-08Call Option Purchase 10000 33 American 27-Mar-08Call Option Purchase 10000 38 American 27-Mar-08Call Option Purchase 10000 39 American 27-Mar-08Call Option Purchase 9336 39 European 14-Apr-08Call Option Purchase 9000 37 American 27-Mar-08Call Option Purchase 9000 41 American 28-Feb-08Call Option Purchase 8000 49 American 28-Feb-08Call Option Purchase 8000 40 American 18-Dec-08Call Option Purchase 7000 46 American 25-Sep-08Call Option Purchase 7000 48 American 25-Sep-08Call Option Purchase 6000 39 American 28-Feb-08Call Option Purchase 6000 39 American 26-Jun-08Call Option Purchase 6000 45 American 28-Feb-08Call Option Purchase 6000 37 American 23-Apr-08Call Option Purchase 6000 44 American 25-Sep-08Call Option Purchase 5000 39.5 American 28-Feb-08Call Option Purchase 4000 46 American 28-Feb-08Call Option Purchase 3000 37 American 26-Jun-08Call Option Purchase 3000 46 American 23-Apr-08Call Option Purchase 3000 45 American 25-Sep-08Call Option Purchase 2000 37 American 28-Feb-08Call Option Purchase 2000 36 American 27-Mar-08Call Option Purchase 2000 38 American 26-Jun-08Call Option Purchase 2000 46 American 26-Jun-08Call Option Purchase 1000 40 American 27-Mar-08Call Option Purchase 1000 48 American 27-Mar-08Call Option Purchase 1000 43 American 23-Apr-08Call Option Purchase 1000 44 American 23-Apr-08Call Option Purchase 1000 44 American 29-May-08Call Option Purchase 1000 43 American 26-Jun-08Call Option Sale 1000 45 American 24-Jul-08Call Option Sale 2000 35 American 24-Jul-08Call Option Sale 5000 54 American 25-Sep-08Call Option Sale 9336 39 European 14-Apr-08Call Option Sale 11000 55 American 26-Jun-08Call Option Sale 16000 42 American 27-Mar-08Call Option Sale 21000 50 American 27-Mar-08Call Option Sale 24000 14.5 American 25-Mar-10Call Option Sale 24000 60 American 26-Mar-09Call Option Sale 25000 37 American 25-Sep-08Call Option Sale 35000 60 American 26-Jun-08Call Option Sale 50000 25 American 25-Mar-10Call Option Sale 50000 27 American 25-Mar-10Call Option Sale 63021 40.88 European 20-Mar-08Call Option Sale 65000 40 European 06-Nov-08Call Option Sale 69000 35 American 22-Dec-11Call Option Sale 70000 42 American 24-Jul-08Call Option Sale 85000 16 European 14-Mar-08Call Option Sale 85000 27.5 European 06-Nov-08Call Option Sale 100000 40 American 25-Mar-10Call Option Sale 100000 60 American 27-Mar-08Call Option Sale 109871 0 European 31-Mar-08Call Option Sale 111000 45 American 29-Jan-09Call Option Sale 180000 20.25 European 29-May-08Call Option Sale 194047 40.88 European 27-Mar-08Call Option Sale 200000 50 American 24-Jul-08Call Option Sale 200000 48 American 26-Jun-08Call Option Sale 205000 47 American 26-Jun-08Call Option Sale 237000 44 American 26-Jun-08Call Option Sale 250000 45 American 24-Jul-08Call Option Sale 276000 50 American 27-Mar-08Call Option Sale 300000 55 American 26-Jun-08Call Option Sale 315000 25 American 24-Jul-08Call Option Sale 374000 11.5 American 24-Jul-08Call Option Sale 400000 43 American 23-Apr-08Call Option Sale 400000 36 American 26-Jun-08Call Option Sale 411000 55 American 26-Mar-09Call Option Sale 500000 43 American 28-Feb-08Call Option Sale 540000 45 American 25-Sep-08Call Option Sale 870000 44 American 25-Mar-10Call Option Sale 1119000 45 American 26-Jun-08Call Option Sale 1459000 49 American 28-Feb-08Call Warrant Sale 3375 44 European 26-Jun-08Call Warrant Sale 4475 42 European 26-Jun-08Call Warrant Sale 6500 46 European 26-Jun-08Call Warrant Sale 13750 46 European 26-Jun-08Call Warrant Sale 25050 35 European 26-Jun-08Call Warrant Sale 40947 0 European 30-Jun-14Call Warrant Sale 50643 17 European 18-Jun-09Call Warrant Sale 51433 40 European 06-Nov-08Call Warrant Sale 92742 16 European 14-Mar-08Call Warrant Sale 140070 27.5 European 06-Nov-08Call Warrant Sale 209824 20.25 European 27-May-08Put Option Purchase 1220000 44 American 26-Jun-08Put Option Purchase 725000 38 American 18-Dec-08Put Option Purchase 560000 40 American 28-Feb-08Put Option Purchase 330000 26 American 27-Mar-08Put Option Purchase 320000 42 American 27-Mar-08Put Option Purchase 300000 34 American 27-Mar-08Put Option Purchase 265000 33 American 27-Mar-08Put Option Purchase 250000 24.5 American 25-Mar-10Put Option Purchase 207000 35 American 18-Dec-08Put Option Purchase 200000 36 American 28-Feb-08Put Option Purchase 200000 34 American 24-Jul-08Put Option Purchase 200000 26 American 27-Mar-08Put Option Purchase 194047 35.55 European 27-Mar-08Put Option Purchase 190000 26.5 American 27-Mar-08Put Option Purchase 190000 35 American 28-Jun-12Put Option Purchase 150000 36 American 18-Dec-08Put Option Purchase 130000 37 American 18-Dec-08Put Option Purchase 110000 27 American 27-Mar-08Put Option Purchase 100000 31 American 27-Mar-08Put Option Purchase 100000 46 American 27-Mar-08Put Option Purchase 100000 40 American 26-Jun-08Put Option Purchase 95000 40 American 18-Dec-08Put Option Purchase 90000 46 American 28-Feb-08Put Option Purchase 80000 38 American 23-Apr-08Put Option Purchase 70000 22 American 24-Jul-08Put Option Purchase 69000 35 American 22-Dec-11Put Option Purchase 69000 36 American 25-Sep-08Put Option Purchase 65000 38 American 28-Feb-08Put Option Purchase 63021 35.55 European 20-Mar-08Put Option Purchase 63000 45 American 24-Jul-08Put Option Purchase 60000 42 American 28-Feb-08Put Option Purchase 50000 39 American 25-Mar-10Put Option Purchase 50000 24 American 24-Jul-08Put Option Purchase 40000 37 American 27-Mar-08Put Option Purchase 40000 35 American 25-Sep-08Put Option Purchase 37000 35 American 28-Feb-08Put Option Purchase 31000 25 American 24-Jul-08Put Option Purchase 30739 43.16 European 25-Feb-08Put Option Purchase 30000 27.5 American 27-Mar-08Put Option Purchase 30000 40 American 27-Mar-08Put Option Purchase 25000 29 American 27-Mar-08Put Option Purchase 25000 50 American 27-Mar-08Put Option Purchase 24000 43 American 27-Mar-08Put Option Purchase 24000 37 American 27-Mar-08Put Option Purchase 23000 36 American 25-Sep-08Put Option Purchase 22000 45 American 26-Jun-08Put Option Purchase 22000 26 American 23-Dec-10Put Option Purchase 20000 37 American 28-Feb-08Put Option Purchase 20000 37 American 23-Apr-08Put Option Purchase 16000 39 American 28-Feb-08Put Option Purchase 15000 32 American 25-Mar-10Put Option Purchase 14000 31.5 American 27-Mar-08Put Option Purchase 13000 37 American 28-Feb-08Put Option Purchase 12000 41 American 24-Jul-08Put Option Purchase 11000 37 American 26-Jun-08Put Option Purchase 9336 34.42 European 14-Apr-08Put Option Purchase 5000 35 American 28-Feb-08Put Option Purchase 4000 36 American 28-Feb-08Put Option Purchase 3000 33 American 26-Jun-08Put Option Purchase 3000 38 American 26-Jun-08Put Option Purchase 2000 33 American 27-Mar-08Put Option Purchase 1000 31 American 27-Mar-08Put Option Purchase 1000 39 American 26-Jun-08Put Option Sale 49 20.28 American 25-Jun-08Put Option Sale 250 40 American 07-Jan-13Put Option Sale 255 38.88 American 10-Jan-13Put Option Sale 272 36.75 American 31-Jan-11Put Option Sale 285 34.98 American 22-Jun-10Put Option Sale 285 34.98 American 19-Jun-12Put Option Sale 286 35.27 American 13-Aug-10Put Option Sale 287 34.78 American 14-Jun-12Put Option Sale 289 34.53 American 23-Jun-11Put Option Sale 290 42.99 American 01-Nov-12Put Option Sale 292 34.16 American 08-Jun-12Put Option Sale 293 34.03 American 11-Jun-09Put Option Sale 295 33.79 American 16-Jan-13Put Option Sale 304 32.81 American 01-Jun-12Put Option Sale 312 40 American 13-Nov-12Put Option Sale 313 31.88 American 24-Jun-10Put Option Sale 314 38.19 American 26-Jul-12Put Option Sale 318 31.45 American 07-May-12Put Option Sale 319 39.12 American 07-Sep-12Put Option Sale 325 46.05 American 25-Oct-12Put Option Sale 341 35.14 American 25-Jun-10Put Option Sale 350 35.68 American 25-Jan-13Put Option Sale 350 35.69 American 25-Jan-13Put Option Sale 354 28.17 American 21-Jun-11Put Option Sale 355 35.18 American 25-Jun-10Put Option Sale 355 35.18 American 22-Jun-12Put Option Sale 356 35.09 American 24-Jun-10Put Option Sale 357 34.92 American 19-Jun-12Put Option Sale 359 27.79 American 20-Jun-11Put Option Sale 360 27.75 American 25-Jun-09Put Option Sale 362 27.58 American 19-Jun-09Put Option Sale 363 27.46 American 19-May-11Put Option Sale 370 34.47 American 02-Jul-12Put Option Sale 400 36.79 American 10-Aug-09Put Option Sale 415 36.09 American 31-Jan-13Put Option Sale 431 28.94 American 24-Jun-11Put Option Sale 443 28.19 American 23-Jun-09Put Option Sale 450 27.56 American 29-Jun-11Put Option Sale 452 27.6 American 19-Jun-09Put Option Sale 474 35.15 American 21-Jun-10Put Option Sale 479 41.67 American 23-Nov-10Put Option Sale 487 30.74 American 11-May-12Put Option Sale 496 32.25 American 05-May-10Put Option Sale 518 28.99 American 24-Jun-11Put Option Sale 530 28.3 American 27-May-09Put Option Sale 531 35.28 American 28-Jun-12Put Option Sale 533 28.18 American 24-Jun-11Put Option Sale 540 27.62 American 29-Jun-11Put Option Sale 543 27.58 American 17-Jun-11Put Option Sale 549 18.19 American 13-Jun-08Put Option Sale 550 26.96 American 22-Jun-09Put Option Sale 551 18.12 American 25-Jun-08Put Option Sale 555 18 American 18-Jun-09Put Option Sale 556 17.98 American 22-Jun-10Put Option Sale 557 17.95 American 22-Jun-10Put Option Sale 563 35.48 American 24-Jun-10Put Option Sale 568 35.19 American 22-Jun-12Put Option Sale 572 34.95 American 22-Jun-10Put Option Sale 573 34.86 American 25-Jun-10Put Option Sale 578 34.59 American 16-Jun-10Put Option Sale 582 17.17 American 06-Jun-08Put Option Sale 588 33.96 American 07-Jun-12Put Option Sale 591 21.14 American 04-Nov-10Put Option Sale 593 33.68 American 11-Aug-10Put Option Sale 612 35.17 American 26-Jun-09Put Option Sale 613 16.3 American 08-May-08Put Option Sale 633 31.58 American 25-May-10Put Option Sale 642 31.14 American 01-May-12Put Option Sale 650 30.5 American 18-Apr-11Put Option Sale 652 34.5 American 01-Jul-08Put Option Sale 660 30.28 American 08-Apr-10Put Option Sale 675 29.61 American 31-Mar-09Put Option Sale 681 27.52 American 23-Jun-11Put Option Sale 686 18.22 American 17-Jun-08Put Option Sale 695 17.97 American 22-Jun-10Put Option Sale 696 35.92 American 18-Aug-10Put Option Sale 706 28.29 American 27-May-09Put Option Sale 709 35.24 American 28-Jun-12Put Option Sale 716 34.9 American 22-Jun-10Put Option Sale 716 34.91 American 22-Jun-10Put Option Sale 718 17.4 American 10-Jun-08Put Option Sale 724 27.61 American 23-Jun-11Put Option Sale 724 34.52 American 20-Jun-12Put Option Sale 725 34.47 American 23-Jun-10Put Option Sale 726 27.56 American 17-Jun-11Put Option Sale 727 17.19 American 27-May-10Put Option Sale 730 27.41 American 22-Jun-11Put Option Sale 746 40.1 American 11-Dec-12Put Option Sale 776 25.72 American 10-Jun-09Put Option Sale 782 35.15 American 22-Jun-12Put Option Sale 800 30.8 American 16-May-11Put Option Sale 812 24.59 American 10-Jun-09Put Option Sale 827 18.13 American 25-Jun-08Put Option Sale 829 36.16 American 25-Jun-10Put Option Sale 835 17.96 American 24-Jun-08Put Option Sale 842 29.68 American 26-Jun-08Put Option Sale 855 35.04 American 22-Jun-12Put Option Sale 857 35 American 21-Jun-10Put Option Sale 866 28.86 American 26-Jun-09Put Option Sale 868 34.55 American 24-Jun-10Put Option Sale 870 34.46 American 22-Jan-09Put Option Sale 885 45.35 American 29-Nov-12Put Option Sale 890 35.15 American 18-Jun-12Put Option Sale 903 42.19 American 28-Aug-09Put Option Sale 904 18.24 American 23-Jun-10Put Option Sale 912 27.39 American 22-Jun-11Put Option Sale 912 32.87 American 28-Jun-12Put Option Sale 919 39.16 American 26-Jul-12Put Option Sale 941 21.24 American 18-Jun-08Put Option Sale 942 26.53 American 16-Jun-09Put Option Sale 945 26.43 American 16-Jun-09Put Option Sale 949 13.17 American 24-Jun-09Put Option Sale 997 25.07 American 08-Jan-10Put Option Sale 998 12.52 American 24-Jun-09Put Option Sale 1000 46 American 28-Feb-08Put Option Sale 1000 39 American 27-Mar-08Put Option Sale 1000 34.81 American 27-Jun-08Put Option Sale 1005 24.66 American 15-Jan-10Put Option Sale 1007 29.77 American 28-Apr-11Put Option Sale 1011 24.71 American 16-Sep-09Put Option Sale 1042 23.99 American 09-Feb-09Put Option Sale 1046 17.92 American 19-Jun-08Put Option Sale 1050 27.85 American 19-Oct-11Put Option Sale 1079 18.53 American 18-Feb-10Put Option Sale 1095 18.25 American 26-Jun-08Put Option Sale 1096 18.24 American 26-Jun-08Put Option Sale 1100 18.18 American 26-Jun-08Put Option Sale 1103 18.13 American 11-Jun-10Put Option Sale 1107 18.06 American 24-Jun-08Put Option Sale 1111 17.99 American 22-Jun-10Put Option Sale 1128 17.72 American 10-Jun-10Put Option Sale 1140 35.08 American 22-Jun-12Put Option Sale 1144 21.81 American 24-Sep-08Put Option Sale 1157 34.56 American 24-Jun-10Put Option Sale 1166 34.29 American 23-Jun-10Put Option Sale 1183 33.8 American 10-Jun-10Put Option Sale 1229 24.4 American 19-Jan-09Put Option Sale 1237 43.85 American 26-Jun-09Put Option Sale 1264 34.58 American 20-Jun-12Put Option Sale 1272 40.49 American 30-Dec-10Put Option Sale 1277 18 American 24-Jun-08Put Option Sale 1299 38.46 American 26-Jul-12Put Option Sale 1331 30.04 American 14-May-08Put Option Sale 1332 30.01 American 21-Apr-09Put Option Sale 1348 18.54 American 22-Jun-10Put Option Sale 1377 12.34 American 16-Jun-09Put Option Sale 1378 18.14 American 15-Jun-10Put Option Sale 1410 27.65 American 25-Jun-09Put Option Sale 1414 17.68 American 23-Jun-08Put Option Sale 1417 17.64 American 21-Jun-10Put Option Sale 1424 35.11 American 21-Jun-10Put Option Sale 1426 35.06 American 21-Jun-10Put Option Sale 1443 34.63 American 02-Jul-08Put Option Sale 1446 34.56 American 20-Jun-12Put Option Sale 1448 34.53 American 21-Jun-12Put Option Sale 1467 27.25 American 22-Jun-11Put Option Sale 1500 32.85 American 04-Jun-10Put Option Sale 1500 26.54 American 09-Jun-11Put Option Sale 1521 12.32 American 24-Jun-08Put Option Sale 1523 26.25 American 16-Jun-09Put Option Sale 1572 38.16 American 13-Jul-10Put Option Sale 1575 34.47 American 24-Jun-09Put Option Sale 1607 34.96 American 21-Jun-10Put Option Sale 1618 12.36 American 22-Jun-09Put Option Sale 1618 12.36 American 23-Jun-09Put Option Sale 1627 12.29 American 02-Jun-09Put Option Sale 1629 30.68 American 28-Apr-09Put Option Sale 1633 34.89 American 22-Jun-10Put Option Sale 1639 12.2 American 03-Jun-09Put Option Sale 1647 30.35 American 08-Apr-10Put Option Sale 1649 18.19 American 26-Jun-08Put Option Sale 1675 11.94 American 28-May-09Put Option Sale 1689 35.51 American 18-Jun-10Put Option Sale 1690 28.39 American 27-May-09Put Option Sale 1702 27.54 American 23-Jun-11Put Option Sale 1704 35.21 American 25-Jun-10Put Option Sale 1724 34.77 American 18-Jun-09Put Option Sale 1760 28.4 American 27-May-09Put Option Sale 1770 28.24 American 23-Jun-09Put Option Sale 1771 28.24 American 27-Jun-08Put Option Sale 1781 28.07 American 26-Jun-09Put Option Sale 1807 27.65 American 26-Jun-08Put Option Sale 1810 27.63 American 21-May-09Put Option Sale 1814 27.55 American 23-Jun-11Put Option Sale 1816 33.03 American 02-Jun-10Put Option Sale 1844 29.02 American 15-May-08Put Option Sale 1890 15.87 American 17-May-10Put Option Sale 1903 28.89 American 26-Jun-09Put Option Sale 1906 26.23 American 12-Jun-08Put Option Sale 1918 26.03 American 12-Jun-08Put Option Sale 1930 20.72 American 25-Jun-08Put Option Sale 1941 18.26 American 17-Jun-08Put Option Sale 1998 12.51 American 24-Jun-09Put Option Sale 2000 40 American 28-Feb-08Put Option Sale 2000 35 American 23-Apr-08Put Option Sale 2000 40 American 26-Jun-08Put Option Sale 2000 27.93 American 17-Aug-11Put Option Sale 2000 35.5 American 14-Aug-12Put Option Sale 2011 26.34 American 05-Jun-09Put Option Sale 2040 34.86 American 30-Jun-08Put Option Sale 2150 25.4 American 14-Jun-11Put Option Sale 2155 17.4 American 08-Apr-10Put Option Sale 2199 18.19 American 24-Jun-10Put Option Sale 2228 17.95 American 24-Jun-08Put Option Sale 2254 35.48 American 26-Jun-08Put Option Sale 2278 35.1 American 25-Jun-10Put Option Sale 2351 35.09 American 28-Jun-12Put Option Sale 2379 16.81 American 09-Apr-10Put Option Sale 2392 20.9 American 17-Jun-08Put Option Sale 2417 34.34 American 15-Jun-10Put Option Sale 2429 12.35 American 16-Jun-09Put Option Sale 2433 38.83 American 26-Jul-12Put Option Sale 2496 28.44 American 27-May-09Put Option Sale 2534 27.62 American 23-Jun-11Put Option Sale 2574 19.42 American 26-Jun-08Put Option Sale 2583 19.35 American 18-Jun-08Put Option Sale 2604 19.2 American 25-Jun-08Put Option Sale 2760 18.11 American 23-Jun-10Put Option Sale 3031 16.5 American 27-Jan-10Put Option Sale 3031 24.74 American 18-Sep-09Put Option Sale 3052 18.2 American 15-Jun-10Put Option Sale 3177 31.47 American 26-May-10Put Option Sale 3193 35.2 American 31-Jan-13Put Option Sale 3245 34.66 American 23-Jun-10Put Option Sale 3287 18.25 American 16-Jun-09Put Option Sale 3426 18.24 American 25-Jun-08Put Option Sale 3432 29.14 American 14-May-09Put Option Sale 3561 21.06 American 17-Sep-08Put Option Sale 3574 34.97 American 21-Jun-10Put Option Sale 3586 27.89 American 19-May-09Put Option Sale 3600 27.86 American 22-Jun-09Put Option Sale 3648 27.41 American 24-Jun-09Put Option Sale 3658 27.33 American 22-Jun-11Put Option Sale 3667 27.27 American 26-Jun-09Put Option Sale 3839 35.15 American 25-Jun-10Put Option Sale 3846 19.5 American 25-Jun-08Put Option Sale 3900 25.59 American 10-Jun-09Put Option Sale 3902 20.48 American 01-Sep-10Put Option Sale 3988 37.1 American 26-Jul-12Put Option Sale 4287 34.99 American 15-Jun-10Put Option Sale 4342 34.54 American 16-Jun-10Put Option Sale 4384 18.24 American 24-Jun-10Put Option Sale 4394 20.47 American 03-Sep-08Put Option Sale 4562 35.07 American 25-Jun-10Put Option Sale 4605 21.71 American 09-Dec-10Put Option Sale 4803 34.35 American 23-Jun-10Put Option Sale 4981 26.66 American 30-Jun-11Put Option Sale 5000 34 American 28-Feb-08Put Option Sale 5081 34.46 American 16-Aug-10Put Option Sale 5109 45.71 American 18-Oct-10Put Option Sale 5325 46.97 American 24-Jun-09Put Option Sale 5358 20.53 American 26-Jun-08Put Option Sale 5540 18.05 American 24-Jun-08Put Option Sale 5564 17.97 American 24-Jun-08Put Option Sale 5684 35.48 American 28-Jun-12Put Option Sale 6000 47 American 28-Feb-08Put Option Sale 6918 28.91 American 27-Jun-08Put Option Sale 6934 28.84 American 26-Jun-09Put Option Sale 7315 27.34 American 28-Jun-11Put Option Sale 8188 28.08 American 29-May-09Put Option Sale 8305 28.85 American 17-Feb-10Put Option Sale 8527 35.08 American 21-Jun-10Put Option Sale 9000 40 American 25-Sep-08Put Option Sale 9336 34.42 European 14-Apr-08Put Option Sale 9952 27.63 American 24-Jun-11Put Option Sale 10000 41 American 28-Feb-08Put Option Sale 10000 34 American 28-Feb-08Put Option Sale 10000 43.5 American 28-Feb-08Put Option Sale 10000 35 American 27-Mar-08Put Option Sale 10000 47 American 27-Mar-08Put Option Sale 10000 40 American 23-Apr-08Put Option Sale 10000 41 American 23-Apr-08Put Option Sale 10000 46 American 25-Sep-08Put Option Sale 10000 39.5 American 18-Dec-08Put Option Sale 10062 20.84 American 26-Jun-08Put Option Sale 11000 41 American 27-Mar-08Put Option Sale 11006 35.2 American 27-Jan-11Put Option Sale 11272 35.13 American 21-Jun-10Put Option Sale 11580 34.54 American 23-Jun-10Put Option Sale 12000 32 American 24-Jul-08Put Option Sale 12000 45 American 25-Sep-08Put Option Sale 12260 20.39 American 19-Jun-08Put Option Sale 13000 45 American 27-Mar-08Put Option Sale 13000 37.35 American 02-Aug-12Put Option Sale 14421 34.67 American 24-Jun-08Put Option Sale 15000 36 American 26-Jun-08Put Option Sale 15000 43 American 26-Jun-08Put Option Sale 15000 40 American 24-Jul-08Put Option Sale 16000 34 American 26-Jun-08Put Option Sale 18195 27.48 American 04-Mar-08Put Option Sale 19000 39 American 28-Feb-08Put Option Sale 20000 48 American 27-Mar-08Put Option Sale 20000 36 American 29-May-08Put Option Sale 20000 43 American 29-May-08Put Option Sale 21000 24 American 27-Mar-08Put Option Sale 21000 43 American 27-Mar-08Put Option Sale 22000 31 American 23-Dec-10Put Option Sale 23000 26 American 24-Jul-08Put Option Sale 25000 30 American 27-Mar-08Put Option Sale 25000 23.5 American 24-Jul-08Put Option Sale 25000 37 American 25-Sep-08Put Option Sale 27000 27.46 American 29-Jun-09Put Option Sale 30000 27 American 24-Jul-08Put Option Sale 30000 43 American 28-Feb-08Put Option Sale 30000 43 American 23-Apr-08Put Option Sale 30739 37.9 European 25-Feb-08Put Option Sale 31000 42 American 23-Apr-08Put Option Sale 33000 24 American 27-Mar-08Put Option Sale 35000 38 American 23-Apr-08Put Option Sale 38000 42 American 25-Sep-08Put Option Sale 39000 44 American 24-Jul-08Put Option Sale 40000 42 American 28-Feb-08Put Option Sale 40000 19.5 American 24-Jul-08Put Option Sale 45000 36 American 27-Mar-08Put Option Sale 45237 37.8 American 29-Jun-12Put Option Sale 47000 45 American 28-Feb-08Put Option Sale 49000 41 American 28-Feb-08Put Option Sale 50000 34 American 29-Jan-09Put Option Sale 50000 27 American 25-Mar-10Put Option Sale 50000 46 American 26-Jun-08Put Option Sale 50000 40 American 27-Mar-08Put Option Sale 50000 42 American 27-Mar-08Put Option Sale 53000 34 American 27-Mar-08Put Option Sale 54679 31.1 American 26-May-10Put Option Sale 56000 37 American 26-Jun-08Put Option Sale 57000 32 American 18-Dec-08Put Option Sale 58000 30 American 26-Jun-08Put Option Sale 60000 39 American 23-Apr-08Put Option Sale 65000 38 American 28-Feb-08Put Option Sale 66800 34.34 American 28-Jun-10Put Option Sale 69000 39 American 22-Dec-11Put Option Sale 70000 43 American 25-Sep-08Put Option Sale 78000 39 American 27-Mar-08Put Option Sale 80000 34 American 23-Apr-08Put Option Sale 80000 27.5 American 24-Jul-08Put Option Sale 81000 44 American 28-Feb-08Put Option Sale 82000 16 American 25-Mar-10Put Option Sale 84000 18 American 25-Mar-10Put Option Sale 94000 35 American 26-Jun-08Put Option Sale 98741 34.94 American 19-Sep-08Put Option Sale 110000 44 American 27-Mar-08Put Option Sale 125000 28 American 28-Feb-08Put Option Sale 127889 35.19 American 25-Jun-09Put Option Sale 150000 35 American 29-Jan-09Put Option Sale 150000 42 American 26-Jun-08Put Option Sale 160000 40 American 26-Jun-08Put Option Sale 175000 20 American 24-Jul-08Put Option Sale 190000 26.5 American 24-Jul-08Put Option Sale 200000 44 American 27-Mar-08Put Option Sale 200000 29 American 27-Mar-08Put Option Sale 200000 35 American 26-Jun-08Put Option Sale 250000 29.5 American 27-Mar-08Put Option Sale 250000 36 American 26-Jun-08Put Option Sale 255000 35 American 24-Jul-08Put Option Sale 300000 33 American 26-Jun-08Put Option Sale 300000 27 American 27-Mar-08Put Option Sale 380000 26 American 24-Jul-08Put Option Sale 450000 25 American 25-Mar-10Put Option Sale 640000 38 American 27-Mar-08Put Option Sale 1953000 38 American 26-Jun-08 Notes 1. Where there are open option positions or open derivative positions (exceptfor CFDs), full details should be given. Full details of any existingagreements to purchase or to sell should also be given on this form. 2. For all prices and other monetary amounts, the currency must be stated. For details of the Code's dealing disclosure requirements, see Rules 8 and 38.5and their Notes which can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group