15th May 2008 11:55
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch
|
|
Company dealt in |
Rio Tinto PLC
|
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
10p Ordinary
|
|
Date of dealing |
14 MAY 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%)
|
|
(1) Relevant securities |
2,473,988 |
0.25% |
69,878 |
0.01% |
|
(2) Derivatives (other than options)
|
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
2,473,988 |
0.25% |
69,878 |
0.01% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
108 |
6694 pence |
|
SALE |
1471 |
6696 |
|
SALE |
153 |
6699 |
|
PURCHASE |
23 |
6699 |
|
PURCHASE |
380 |
6699 |
|
PURCHASE |
464 |
6699 |
|
SALE |
552 |
6700 |
|
SALE |
126 |
6700 |
|
SALE |
72 |
6700 |
|
SALE |
36 |
6700 |
|
SALE |
35 |
6700 |
|
SALE |
20 |
6700 |
|
SALE |
12 |
6700 |
|
PURCHASE |
103 |
6700 |
|
PURCHASE |
228 |
6700 |
|
PURCHASE |
48 |
6701 |
|
PURCHASE |
325 |
6701 |
|
PURCHASE |
878 |
6701 |
|
SALE |
820 |
6702 |
|
SALE |
409 |
6702 |
|
SALE |
77 |
6702 |
|
SALE |
45 |
6702 |
|
SALE |
10 |
6702 |
|
PURCHASE |
232 |
6702 |
|
PURCHASE |
385 |
6702 |
|
PURCHASE |
500 |
6702 |
|
PURCHASE |
2238 |
6702 |
|
SALE |
2237 |
6703 |
|
SALE |
2027 |
6703 |
|
SALE |
96 |
6703 |
|
SALE |
56 |
6703 |
|
SALE |
1049 |
6704 |
|
SALE |
622 |
6704 |
|
SALE |
443 |
6704 |
|
SALE |
329 |
6704 |
|
SALE |
117 |
6704 |
|
PURCHASE |
266 |
6704 |
|
PURCHASE |
1112 |
6704 |
|
SALE |
2237 |
6705 |
|
SALE |
1244 |
6705 |
|
SALE |
1189 |
6705 |
|
SALE |
420 |
6705 |
|
SALE |
266 |
6705 |
|
PURCHASE |
115 |
6705 |
|
PURCHASE |
119 |
6705 |
|
PURCHASE |
309 |
6705 |
|
PURCHASE |
354 |
6705 |
|
PURCHASE |
372 |
6705 |
|
PURCHASE |
383 |
6705 |
|
PURCHASE |
392 |
6705 |
|
PURCHASE |
606 |
6705 |
|
PURCHASE |
1000 |
6705 |
|
PURCHASE |
2237 |
6705 |
|
SALE |
1161 |
6706 |
|
SALE |
1112 |
6706 |
|
SALE |
560 |
6706 |
|
SALE |
472 |
6706 |
|
SALE |
130 |
6706 |
|
SALE |
124 |
6706 |
|
PURCHASE |
108 |
6706 |
|
PURCHASE |
382 |
6706 |
|
SALE |
137 |
6707 |
|
PURCHASE |
30 |
6707 |
|
PURCHASE |
382 |
6707 |
|
PURCHASE |
522 |
6707 |
|
PURCHASE |
1000 |
6707 |
|
PURCHASE |
2206 |
6707 |
|
PURCHASE |
2236 |
6707 |
|
SALE |
300 |
6708 |
|
SALE |
163 |
6708 |
|
SALE |
122 |
6708 |
|
PURCHASE |
383 |
6708 |
|
SALE |
837 |
6709 |
|
SALE |
648 |
6709 |
|
SALE |
159 |
6709 |
|
SALE |
139 |
6709 |
|
SALE |
45 |
6709 |
|
PURCHASE |
320 |
6709 |
|
PURCHASE |
842 |
6709 |
|
PURCHASE |
1073 |
6709 |
|
SALE |
52 |
6710 |
|
PURCHASE |
348 |
6710 |
|
PURCHASE |
1551 |
6710 |
|
SALE |
985 |
6711 |
|
SALE |
104 |
6711 |
|
PURCHASE |
229 |
6711 |
|
PURCHASE |
337 |
6711 |
|
SALE |
961 |
6712 |
|
SALE |
689 |
6712 |
|
SALE |
571 |
6712 |
|
SALE |
378 |
6712 |
|
SALE |
103 |
6712 |
|
SALE |
21 |
6712 |
|
PURCHASE |
64 |
6712 |
|
SALE |
64 |
6713 |
|
PURCHASE |
297 |
6713 |
|
PURCHASE |
482 |
6713 |
|
PURCHASE |
500 |
6713 |
|
PURCHASE |
28 |
6714 |
|
PURCHASE |
63 |
6714 |
|
PURCHASE |
415 |
6714 |
|
PURCHASE |
2100 |
6714 |
|
SALE |
500 |
6715 |
|
SALE |
120 |
6715 |
|
SALE |
82 |
6715 |
|
SALE |
63 |
6715 |
|
PURCHASE |
9 |
6715 |
|
PURCHASE |
38 |
6715 |
|
PURCHASE |
66 |
6715 |
|
PURCHASE |
74 |
6715 |
|
PURCHASE |
325 |
6715 |
|
PURCHASE |
334 |
6715 |
|
PURCHASE |
337 |
6715 |
|
PURCHASE |
108 |
6716 |
|
PURCHASE |
216 |
6716 |
|
PURCHASE |
280 |
6716 |
|
PURCHASE |
246 |
6717 |
|
PURCHASE |
2 |
6718 |
|
PURCHASE |
44 |
6718 |
|
PURCHASE |
75 |
6718 |
|
PURCHASE |
139 |
6718 |
|
PURCHASE |
140 |
6718 |
|
PURCHASE |
142 |
6718 |
|
PURCHASE |
149 |
6718 |
|
PURCHASE |
245 |
6718 |
|
PURCHASE |
324 |
6718 |
|
PURCHASE |
336 |
6718 |
|
PURCHASE |
364 |
6718 |
|
PURCHASE |
424 |
6718 |
|
PURCHASE |
508 |
6718 |
|
PURCHASE |
558 |
6718 |
|
PURCHASE |
566 |
6718 |
|
PURCHASE |
685 |
6718 |
|
PURCHASE |
700 |
6718 |
|
PURCHASE |
1211 |
6718 |
|
SALE |
410 |
6719 |
|
SALE |
378 |
6719 |
|
PURCHASE |
136 |
6719 |
|
PURCHASE |
278 |
6719 |
|
PURCHASE |
300 |
6719 |
|
PURCHASE |
432 |
6719 |
|
PURCHASE |
598 |
6719 |
|
SALE |
855 |
6720 |
|
SALE |
811 |
6720 |
|
SALE |
598 |
6720 |
|
SALE |
435 |
6720 |
|
SALE |
286 |
6720 |
|
PURCHASE |
400 |
6720 |
|
PURCHASE |
8855 |
6720 |
|
SALE |
1623 |
6721 |
|
SALE |
400 |
6721 |
|
SALE |
35 |
6721 |
|
SALE |
29 |
6721 |
|
PURCHASE |
72 |
6721 |
|
SALE |
913 |
6722 |
|
SALE |
327 |
6722 |
|
SALE |
154 |
6722 |
|
SALE |
142 |
6722 |
|
SALE |
136 |
6722 |
|
SALE |
72 |
6722 |
|
SALE |
69 |
6722 |
|
SALE |
37 |
6722 |
|
SALE |
16 |
6722 |
|
PURCHASE |
228 |
6722 |
|
PURCHASE |
324 |
6722 |
|
PURCHASE |
345 |
6722 |
|
PURCHASE |
401 |
6722 |
|
PURCHASE |
1000 |
6722 |
|
PURCHASE |
1241 |
6722 |
|
SALE |
135 |
6723 |
|
PURCHASE |
201 |
6723 |
|
SALE |
380 |
6724 |
|
SALE |
201 |
6724 |
|
PURCHASE |
74 |
6724 |
|
PURCHASE |
110 |
6724 |
|
PURCHASE |
287 |
6724 |
|
SALE |
500 |
6725 |
|
SALE |
481 |
6725 |
|
SALE |
423 |
6725 |
|
SALE |
302 |
6725 |
|
SALE |
290 |
6725 |
|
SALE |
251 |
6725 |
|
SALE |
233 |
6725 |
|
SALE |
129 |
6725 |
|
SALE |
10 |
6725 |
|
PURCHASE |
32 |
6725 |
|
SALE |
893 |
6726 |
|
SALE |
803 |
6726 |
|
SALE |
750 |
6726 |
|
SALE |
566 |
6726 |
|
SALE |
499 |
6726 |
|
SALE |
429 |
6726 |
|
SALE |
373 |
6726 |
|
SALE |
120 |
6726 |
|
SALE |
115 |
6726 |
|
SALE |
108 |
6726 |
|
SALE |
73 |
6726 |
|
SALE |
51 |
6726 |
|
SALE |
48 |
6726 |
|
SALE |
47 |
6726 |
|
SALE |
39 |
6726 |
|
SALE |
27 |
6726 |
|
SALE |
10 |
6726 |
|
PURCHASE |
125 |
6726 |
|
PURCHASE |
374 |
6726 |
|
SALE |
316 |
6727 |
|
SALE |
244 |
6727 |
|
SALE |
50 |
6727 |
|
SALE |
36 |
6727 |
|
SALE |
26 |
6727 |
|
SALE |
10 |
6727 |
|
PURCHASE |
250 |
6727 |
|
PURCHASE |
400 |
6727 |
|
PURCHASE |
490 |
6727 |
|
PURCHASE |
777 |
6727 |
|
PURCHASE |
117 |
6728 |
|
PURCHASE |
154 |
6728 |
|
PURCHASE |
344 |
6728 |
|
PURCHASE |
400 |
6728 |
|
PURCHASE |
566 |
6728 |
|
PURCHASE |
588 |
6728 |
|
SALE |
626 |
6729 |
|
SALE |
553 |
6729 |
|
SALE |
500 |
6729 |
|
SALE |
428 |
6729 |
|
SALE |
370 |
6729 |
|
SALE |
323 |
6729 |
|
SALE |
312 |
6729 |
|
SALE |
311 |
6729 |
|
SALE |
310 |
6729 |
|
SALE |
250 |
6729 |
|
SALE |
150 |
6729 |
|
SALE |
143 |
6729 |
|
SALE |
141 |
6729 |
|
SALE |
74 |
6729 |
|
SALE |
32 |
6729 |
|
SALE |
28 |
6729 |
|
PURCHASE |
84 |
6729 |
|
PURCHASE |
248 |
6729 |
|
PURCHASE |
276 |
6729 |
|
PURCHASE |
323 |
6729 |
|
PURCHASE |
558 |
6729 |
|
SALE |
1545 |
6730 |
|
SALE |
154 |
6730 |
|
SALE |
137 |
6730 |
|
SALE |
117 |
6730 |
|
SALE |
106 |
6730 |
|
PURCHASE |
22 |
6730 |
|
PURCHASE |
46 |
6730 |
|
PURCHASE |
72 |
6730 |
|
PURCHASE |
97 |
6730 |
|
PURCHASE |
213 |
6730 |
|
PURCHASE |
256 |
6730 |
|
PURCHASE |
323 |
6730 |
|
PURCHASE |
396 |
6730 |
|
PURCHASE |
400 |
6730 |
|
PURCHASE |
473 |
6730 |
|
PURCHASE |
731 |
6730 |
|
PURCHASE |
929 |
6730 |
|
PURCHASE |
1000 |
6730 |
|
SALE |
429 |
6731 |
|
SALE |
105 |
6731 |
|
SALE |
382 |
6732 |
|
SALE |
138 |
6732 |
|
SALE |
129 |
6732 |
|
SALE |
96 |
6732 |
|
SALE |
59 |
6732 |
|
SALE |
15 |
6732 |
|
PURCHASE |
250 |
6732 |
|
PURCHASE |
296 |
6732 |
|
PURCHASE |
42 |
6733 |
|
PURCHASE |
57 |
6733 |
|
PURCHASE |
98 |
6733 |
|
PURCHASE |
134 |
6733 |
|
PURCHASE |
200 |
6733 |
|
PURCHASE |
365 |
6733 |
|
SALE |
156 |
6734 |
|
PURCHASE |
161 |
6734 |
|
PURCHASE |
200 |
6734 |
|
PURCHASE |
500 |
6734 |
|
PURCHASE |
766 |
6734 |
|
SALE |
2227 |
6735 |
|
SALE |
250 |
6735 |
|
SALE |
132 |
6735 |
|
SALE |
72 |
6735 |
|
SALE |
25 |
6735 |
|
PURCHASE |
454 |
6735 |
|
SALE |
2203 |
6736 |
|
SALE |
614 |
6736 |
|
SALE |
258 |
6736 |
|
SALE |
222 |
6736 |
|
SALE |
200 |
6736 |
|
SALE |
120 |
6736 |
|
SALE |
120 |
6736 |
|
SALE |
111 |
6736 |
|
SALE |
50 |
6736 |
|
SALE |
40 |
6736 |
|
SALE |
28 |
6736 |
|
PURCHASE |
29 |
6736 |
|
PURCHASE |
32 |
6736 |
|
PURCHASE |
109 |
6736 |
|
PURCHASE |
205 |
6736 |
|
PURCHASE |
250 |
6736 |
|
PURCHASE |
2226 |
6736 |
|
SALE |
236 |
6737 |
|
SALE |
230 |
6737 |
|
SALE |
208 |
6737 |
|
SALE |
20 |
6737 |
|
PURCHASE |
26 |
6737 |
|
SALE |
208 |
6738 |
|
SALE |
200 |
6738 |
|
SALE |
136 |
6738 |
|
PURCHASE |
60 |
6738 |
|
PURCHASE |
138 |
6738 |
|
PURCHASE |
586 |
6738 |
|
SALE |
899 |
6739 |
|
SALE |
566 |
6739 |
|
SALE |
262 |
6739 |
|
SALE |
159 |
6739 |
|
PURCHASE |
1035 |
6739 |
|
SALE |
1097 |
6740 |
|
SALE |
956 |
6740 |
|
SALE |
233 |
6740 |
|
SALE |
125 |
6740 |
|
PURCHASE |
28 |
6740 |
|
PURCHASE |
41 |
6740 |
|
PURCHASE |
47 |
6740 |
|
PURCHASE |
52 |
6740 |
|
PURCHASE |
181 |
6740 |
|
PURCHASE |
200 |
6740 |
|
PURCHASE |
250 |
6740 |
|
PURCHASE |
268 |
6740 |
|
PURCHASE |
284 |
6740 |
|
PURCHASE |
366 |
6740 |
|
PURCHASE |
436 |
6740 |
|
PURCHASE |
482 |
6740 |
|
PURCHASE |
789 |
6740 |
|
PURCHASE |
1000 |
6740 |
|
PURCHASE |
5058 |
6740 |
|
SALE |
847 |
6741 |
|
SALE |
341 |
6741 |
|
SALE |
121 |
6741 |
|
SALE |
74 |
6741 |
|
PURCHASE |
34 |
6741 |
|
PURCHASE |
75 |
6741 |
|
PURCHASE |
799 |
6741 |
|
PURCHASE |
800 |
6741 |
|
PURCHASE |
1224 |
6741 |
|
SALE |
1128 |
6742 |
|
SALE |
1097 |
6742 |
|
SALE |
666 |
6742 |
|
SALE |
180 |
6742 |
|
PURCHASE |
236 |
6742 |
|
PURCHASE |
378 |
6742 |
|
PURCHASE |
1454 |
6742 |
|
PURCHASE |
1990 |
6742 |
|
SALE |
2224 |
6743 |
|
SALE |
1000 |
6743 |
|
SALE |
226 |
6743 |
|
SALE |
199 |
6743 |
|
SALE |
128 |
6743 |
|
SALE |
79 |
6743 |
|
SALE |
27 |
6743 |
|
PURCHASE |
200 |
6743 |
|
PURCHASE |
233 |
6743 |
|
PURCHASE |
268 |
6743 |
|
PURCHASE |
1708 |
6743 |
|
SALE |
838 |
6744 |
|
SALE |
233 |
6744 |
|
SALE |
187 |
6744 |
|
SALE |
134 |
6744 |
|
SALE |
120 |
6744 |
|
SALE |
92 |
6744 |
|
SALE |
85 |
6744 |
|
SALE |
68 |
6744 |
|
PURCHASE |
100 |
6744 |
|
PURCHASE |
115 |
6744 |
|
PURCHASE |
139 |
6744 |
|
SALE |
1208 |
6745 |
|
SALE |
519 |
6745 |
|
SALE |
340 |
6745 |
|
SALE |
280 |
6745 |
|
SALE |
136 |
6745 |
|
SALE |
44 |
6745 |
|
SALE |
3 |
6745 |
|
PURCHASE |
187 |
6745 |
|
SALE |
1539 |
6746 |
|
SALE |
923 |
6746 |
|
SALE |
773 |
6746 |
|
SALE |
557 |
6746 |
|
SALE |
461 |
6746 |
|
SALE |
225 |
6746 |
|
SALE |
179 |
6746 |
|
SALE |
126 |
6746 |
|
SALE |
123 |
6746 |
|
SALE |
63 |
6746 |
|
PURCHASE |
34 |
6746 |
|
PURCHASE |
250 |
6746 |
|
PURCHASE |
261 |
6746 |
|
PURCHASE |
284 |
6746 |
|
PURCHASE |
294 |
6746 |
|
PURCHASE |
360 |
6746 |
|
PURCHASE |
378 |
6746 |
|
PURCHASE |
547 |
6746 |
|
PURCHASE |
606 |
6746 |
|
PURCHASE |
733 |
6746 |
|
SALE |
1038 |
6747 |
|
SALE |
501 |
6747 |
|
SALE |
284 |
6747 |
|
SALE |
153 |
6747 |
|
SALE |
115 |
6747 |
|
SALE |
44 |
6747 |
|
SALE |
32 |
6747 |
|
SALE |
26 |
6747 |
|
SALE |
25 |
6747 |
|
PURCHASE |
46 |
6747 |
|
PURCHASE |
123 |
6747 |
|
PURCHASE |
354 |
6747 |
|
PURCHASE |
378 |
6747 |
|
PURCHASE |
566 |
6747 |
|
PURCHASE |
700 |
6747 |
|
PURCHASE |
1591 |
6747 |
|
SALE |
1140 |
6748 |
|
SALE |
962 |
6748 |
|
SALE |
615 |
6748 |
|
SALE |
601 |
6748 |
|
SALE |
566 |
6748 |
|
SALE |
462 |
6748 |
|
SALE |
294 |
6748 |
|
SALE |
197 |
6748 |
|
SALE |
155 |
6748 |
|
SALE |
133 |
6748 |
|
SALE |
123 |
6748 |
|
SALE |
120 |
6748 |
|
SALE |
118 |
6748 |
|
SALE |
106 |
6748 |
|
SALE |
81 |
6748 |
|
SALE |
66 |
6748 |
|
SALE |
59 |
6748 |
|
SALE |
58 |
6748 |
|
SALE |
53 |
6748 |
|
SALE |
31 |
6748 |
|
SALE |
26 |
6748 |
|
SALE |
17 |
6748 |
|
SALE |
7 |
6748 |
|
PURCHASE |
24 |
6748 |
|
PURCHASE |
52 |
6748 |
|
PURCHASE |
108 |
6748 |
|
PURCHASE |
128 |
6748 |
|
PURCHASE |
391 |
6748 |
|
PURCHASE |
500 |
6748 |
|
PURCHASE |
576 |
6748 |
|
PURCHASE |
949 |
6748 |
|
SALE |
1000 |
6749 |
|
SALE |
1000 |
6749 |
|
SALE |
484 |
6749 |
|
SALE |
284 |
6749 |
|
SALE |
284 |
6749 |
|
SALE |
200 |
6749 |
|
SALE |
129 |
6749 |
|
SALE |
124 |
6749 |
|
SALE |
122 |
6749 |
|
SALE |
120 |
6749 |
|
SALE |
93 |
6749 |
|
SALE |
50 |
6749 |
|
SALE |
46 |
6749 |
|
SALE |
38 |
6749 |
|
SALE |
34 |
6749 |
|
PURCHASE |
108 |
6749 |
|
PURCHASE |
125 |
6749 |
|
PURCHASE |
334 |
6749 |
|
PURCHASE |
4997 |
6749 |
|
SALE |
1024 |
6750 |
|
SALE |
938 |
6750 |
|
SALE |
520 |
6750 |
|
SALE |
397 |
6750 |
|
SALE |
289 |
6750 |
|
SALE |
162 |
6750 |
|
SALE |
121 |
6750 |
|
SALE |
38 |
6750 |
|
SALE |
33 |
6750 |
|
SALE |
33 |
6750 |
|
PURCHASE |
109 |
6750 |
|
PURCHASE |
166 |
6750 |
|
PURCHASE |
250 |
6750 |
|
PURCHASE |
677 |
6750 |
|
PURCHASE |
886 |
6750 |
|
PURCHASE |
1388 |
6750 |
|
PURCHASE |
2222 |
6750 |
|
SALE |
811 |
6751 |
|
SALE |
810 |
6751 |
|
SALE |
385 |
6751 |
|
SALE |
212 |
6751 |
|
SALE |
110 |
6751 |
|
SALE |
3 |
6751 |
|
PURCHASE |
121 |
6751 |
|
PURCHASE |
123 |
6751 |
|
SALE |
137 |
6752 |
|
SALE |
124 |
6752 |
|
SALE |
123 |
6752 |
|
SALE |
57 |
6752 |
|
SALE |
50 |
6752 |
|
SALE |
47 |
6752 |
|
SALE |
37 |
6752 |
|
SALE |
13 |
6752 |
|
PURCHASE |
48 |
6752 |
|
PURCHASE |
140 |
6752 |
|
PURCHASE |
156 |
6752 |
|
PURCHASE |
156 |
6752 |
|
PURCHASE |
200 |
6752 |
|
PURCHASE |
250 |
6752 |
|
PURCHASE |
250 |
6752 |
|
PURCHASE |
407 |
6752 |
|
PURCHASE |
547 |
6752 |
|
PURCHASE |
686 |
6752 |
|
PURCHASE |
1209 |
6752 |
|
PURCHASE |
2221 |
6752 |
|
SALE |
284 |
6753 |
|
SALE |
200 |
6753 |
|
SALE |
134 |
6753 |
|
PURCHASE |
3 |
6753 |
|
PURCHASE |
23 |
6753 |
|
PURCHASE |
28 |
6753 |
|
PURCHASE |
33 |
6753 |
|
PURCHASE |
35 |
6753 |
|
PURCHASE |
38 |
6753 |
|
PURCHASE |
38 |
6753 |
|
PURCHASE |
242 |
6753 |
|
PURCHASE |
300 |
6753 |
|
PURCHASE |
342 |
6753 |
|
PURCHASE |
500 |
6753 |
|
SALE |
418 |
6754 |
|
SALE |
284 |
6754 |
|
SALE |
237 |
6754 |
|
SALE |
219 |
6754 |
|
SALE |
147 |
6754 |
|
SALE |
92 |
6754 |
|
SALE |
28 |
6754 |
|
SALE |
5 |
6754 |
|
SALE |
1 |
6754 |
|
PURCHASE |
342 |
6754 |
|
SALE |
667 |
6755 |
|
PURCHASE |
24 |
6755 |
|
PURCHASE |
90 |
6755 |
|
PURCHASE |
284 |
6755 |
|
PURCHASE |
380 |
6755 |
|
SALE |
200 |
6756 |
|
SALE |
193 |
6756 |
|
SALE |
137 |
6756 |
|
SALE |
21 |
6756 |
|
PURCHASE |
128 |
6756 |
|
PURCHASE |
145 |
6756 |
|
PURCHASE |
566 |
6756 |
|
PURCHASE |
941 |
6756 |
|
SALE |
419 |
6757 |
|
SALE |
299 |
6757 |
|
SALE |
267 |
6757 |
|
SALE |
198 |
6757 |
|
SALE |
166 |
6757 |
|
SALE |
134 |
6757 |
|
SALE |
126 |
6757 |
|
SALE |
28 |
6757 |
|
SALE |
11 |
6757 |
|
SALE |
1 |
6757 |
|
PURCHASE |
30 |
6757 |
|
PURCHASE |
252 |
6757 |
|
PURCHASE |
438 |
6757 |
|
SALE |
764 |
6758 |
|
PURCHASE |
24 |
6758 |
|
PURCHASE |
167 |
6758 |
|
PURCHASE |
170 |
6758 |
|
PURCHASE |
200 |
6758 |
|
PURCHASE |
212 |
6758 |
|
PURCHASE |
240 |
6758 |
|
PURCHASE |
268 |
6758 |
|
PURCHASE |
332 |
6758 |
|
PURCHASE |
367 |
6758 |
|
PURCHASE |
369 |
6758 |
|
PURCHASE |
369 |
6758 |
|
PURCHASE |
1000 |
6758 |
|
SALE |
607 |
6759 |
|
SALE |
362 |
6759 |
|
SALE |
126 |
6759 |
|
SALE |
119 |
6759 |
|
SALE |
118 |
6759 |
|
SALE |
60 |
6759 |
|
PURCHASE |
80 |
6759 |
|
PURCHASE |
172 |
6759 |
|
PURCHASE |
176 |
6759 |
|
PURCHASE |
200 |
6759 |
|
PURCHASE |
284 |
6759 |
|
SALE |
1102 |
6760 |
|
SALE |
666 |
6760 |
|
SALE |
352 |
6760 |
|
SALE |
212 |
6760 |
|
SALE |
145 |
6760 |
|
SALE |
130 |
6760 |
|
SALE |
124 |
6760 |
|
SALE |
48 |
6760 |
|
SALE |
20 |
6760 |
|
SALE |
6 |
6760 |
|
PURCHASE |
7 |
6760 |
|
PURCHASE |
24 |
6760 |
|
PURCHASE |
28 |
6760 |
|
PURCHASE |
30 |
6760 |
|
PURCHASE |
31 |
6760 |
|
PURCHASE |
35 |
6760 |
|
PURCHASE |
39 |
6760 |
|
PURCHASE |
40 |
6760 |
|
PURCHASE |
41 |
6760 |
|
PURCHASE |
46 |
6760 |
|
PURCHASE |
54 |
6760 |
|
PURCHASE |
54 |
6760 |
|
PURCHASE |
55 |
6760 |
|
PURCHASE |
56 |
6760 |
|
PURCHASE |
57 |
6760 |
|
PURCHASE |
60 |
6760 |
|
PURCHASE |
63 |
6760 |
|
PURCHASE |
65 |
6760 |
|
PURCHASE |
65 |
6760 |
|
PURCHASE |
84 |
6760 |
|
PURCHASE |
92 |
6760 |
|
PURCHASE |
119 |
6760 |
|
PURCHASE |
123 |
6760 |
|
PURCHASE |
126 |
6760 |
|
PURCHASE |
129 |
6760 |
|
PURCHASE |
132 |
6760 |
|
PURCHASE |
136 |
6760 |
|
PURCHASE |
143 |
6760 |
|
PURCHASE |
161 |
6760 |
|
PURCHASE |
173 |
6760 |
|
PURCHASE |
185 |
6760 |
|
PURCHASE |
185 |
6760 |
|
PURCHASE |
191 |
6760 |
|
PURCHASE |
200 |
6760 |
|
PURCHASE |
250 |
6760 |
|
PURCHASE |
250 |
6760 |
|
PURCHASE |
255 |
6760 |
|
PURCHASE |
256 |
6760 |
|
PURCHASE |
277 |
6760 |
|
PURCHASE |
328 |
6760 |
|
PURCHASE |
381 |
6760 |
|
PURCHASE |
619 |
6760 |
|
PURCHASE |
727 |
6760 |
|
PURCHASE |
904 |
6760 |
|
PURCHASE |
912 |
6760 |
|
SALE |
676 |
6761 |
|
SALE |
380 |
6761 |
|
SALE |
55 |
6761 |
|
PURCHASE |
71 |
6761 |
|
PURCHASE |
100 |
6761 |
|
PURCHASE |
132 |
6761 |
|
PURCHASE |
140 |
6761 |
|
PURCHASE |
179 |
6761 |
|
PURCHASE |
181 |
6761 |
|
PURCHASE |
190 |
6761 |
|
PURCHASE |
250 |
6761 |
|
PURCHASE |
284 |
6761 |
|
PURCHASE |
300 |
6761 |
|
PURCHASE |
320 |
6761 |
|
SALE |
488 |
6762 |
|
SALE |
83 |
6762 |
|
PURCHASE |
8 |
6762 |
|
PURCHASE |
32 |
6762 |
|
PURCHASE |
106 |
6762 |
|
PURCHASE |
172 |
6762 |
|
PURCHASE |
174 |
6762 |
|
PURCHASE |
191 |
6762 |
|
PURCHASE |
216 |
6762 |
|
PURCHASE |
284 |
6762 |
|
PURCHASE |
310 |
6762 |
|
PURCHASE |
314 |
6762 |
|
PURCHASE |
445 |
6762 |
|
SALE |
2217 |
6763 |
|
SALE |
666 |
6763 |
|
SALE |
88 |
6763 |
|
SALE |
38 |
6763 |
|
PURCHASE |
28 |
6763 |
|
PURCHASE |
359 |
6763 |
|
SALE |
779 |
6764 |
|
SALE |
127 |
6764 |
|
SALE |
122 |
6764 |
|
SALE |
120 |
6764 |
|
SALE |
17 |
6764 |
|
PURCHASE |
245 |
6764 |
|
PURCHASE |
373 |
6764 |
|
PURCHASE |
570 |
6764 |
|
PURCHASE |
934 |
6764 |
|
SALE |
395 |
6765 |
|
SALE |
223 |
6765 |
|
SALE |
93 |
6765 |
|
SALE |
89 |
6765 |
|
SALE |
36 |
6765 |
|
PURCHASE |
43 |
6765 |
|
PURCHASE |
59 |
6765 |
|
PURCHASE |
59 |
6765 |
|
PURCHASE |
73 |
6765 |
|
PURCHASE |
150 |
6765 |
|
PURCHASE |
175 |
6765 |
|
PURCHASE |
177 |
6765 |
|
PURCHASE |
250 |
6765 |
|
PURCHASE |
586 |
6765 |
|
PURCHASE |
749 |
6765 |
|
SALE |
398 |
6766 |
|
SALE |
361 |
6766 |
|
SALE |
327 |
6766 |
|
SALE |
213 |
6766 |
|
SALE |
184 |
6766 |
|
SALE |
177 |
6766 |
|
SALE |
134 |
6766 |
|
SALE |
133 |
6766 |
|
SALE |
132 |
6766 |
|
SALE |
121 |
6766 |
|
SALE |
118 |
6766 |
|
SALE |
116 |
6766 |
|
SALE |
103 |
6766 |
|
SALE |
96 |
6766 |
|
SALE |
90 |
6766 |
|
SALE |
53 |
6766 |
|
SALE |
43 |
6766 |
|
SALE |
27 |
6766 |
|
PURCHASE |
15 |
6766 |
|
PURCHASE |
40 |
6766 |
|
PURCHASE |
44 |
6766 |
|
PURCHASE |
127 |
6766 |
|
PURCHASE |
250 |
6766 |
|
PURCHASE |
287 |
6766 |
|
PURCHASE |
365 |
6766 |
|
SALE |
1041 |
6767 |
|
SALE |
583 |
6767 |
|
SALE |
543 |
6767 |
|
SALE |
515 |
6767 |
|
SALE |
461 |
6767 |
|
SALE |
261 |
6767 |
|
SALE |
259 |
6767 |
|
SALE |
248 |
6767 |
|
SALE |
225 |
6767 |
|
SALE |
142 |
6767 |
|
SALE |
137 |
6767 |
|
SALE |
126 |
6767 |
|
SALE |
104 |
6767 |
|
SALE |
56 |
6767 |
|
SALE |
40 |
6767 |
|
SALE |
25 |
6767 |
|
SALE |
24 |
6767 |
|
PURCHASE |
259 |
6767 |
|
PURCHASE |
284 |
6767 |
|
PURCHASE |
284 |
6767 |
|
PURCHASE |
428 |
6767 |
|
PURCHASE |
1017 |
6767 |
|
SALE |
692 |
6768 |
|
SALE |
287 |
6768 |
|
SALE |
203 |
6768 |
|
SALE |
150 |
6768 |
|
SALE |
103 |
6768 |
|
SALE |
91 |
6768 |
|
SALE |
36 |
6768 |
|
PURCHASE |
6 |
6768 |
|
PURCHASE |
19 |
6768 |
|
PURCHASE |
21 |
6768 |
|
PURCHASE |
23 |
6768 |
|
PURCHASE |
33 |
6768 |
|
PURCHASE |
49 |
6768 |
|
PURCHASE |
57 |
6768 |
|
PURCHASE |
60 |
6768 |
|
PURCHASE |
101 |
6768 |
|
PURCHASE |
109 |
6768 |
|
PURCHASE |
131 |
6768 |
|
PURCHASE |
158 |
6768 |
|
PURCHASE |
176 |
6768 |
|
PURCHASE |
179 |
6768 |
|
PURCHASE |
194 |
6768 |
|
PURCHASE |
252 |
6768 |
|
PURCHASE |
275 |
6768 |
|
PURCHASE |
284 |
6768 |
|
PURCHASE |
380 |
6768 |
|
PURCHASE |
437 |
6768 |
|
PURCHASE |
500 |
6768 |
|
PURCHASE |
570 |
6768 |
|
PURCHASE |
976 |
6768 |
|
SALE |
150 |
6769 |
|
SALE |
129 |
6769 |
|
SALE |
120 |
6769 |
|
SALE |
58 |
6769 |
|
SALE |
40 |
6769 |
|
PURCHASE |
50 |
6769 |
|
PURCHASE |
167 |
6769 |
|
PURCHASE |
200 |
6769 |
|
PURCHASE |
500 |
6769 |
|
SALE |
2000 |
6770 |
|
SALE |
1660 |
6770 |
|
SALE |
1165 |
6770 |
|
SALE |
696 |
6770 |
|
SALE |
630 |
6770 |
|
SALE |
555 |
6770 |
|
SALE |
500 |
6770 |
|
SALE |
487 |
6770 |
|
SALE |
381 |
6770 |
|
SALE |
347 |
6770 |
|
SALE |
327 |
6770 |
|
SALE |
327 |
6770 |
|
SALE |
326 |
6770 |
|
SALE |
315 |
6770 |
|
SALE |
269 |
6770 |
|
SALE |
208 |
6770 |
|
SALE |
124 |
6770 |
|
SALE |
121 |
6770 |
|
SALE |
119 |
6770 |
|
SALE |
116 |
6770 |
|
SALE |
50 |
6770 |
|
SALE |
44 |
6770 |
|
PURCHASE |
23 |
6770 |
|
PURCHASE |
23 |
6770 |
|
PURCHASE |
25 |
6770 |
|
PURCHASE |
25 |
6770 |
|
PURCHASE |
25 |
6770 |
|
PURCHASE |
25 |
6770 |
|
PURCHASE |
29 |
6770 |
|
PURCHASE |
37 |
6770 |
|
PURCHASE |
49 |
6770 |
|
PURCHASE |
51 |
6770 |
|
PURCHASE |
63 |
6770 |
|
PURCHASE |
64 |
6770 |
|
PURCHASE |
68 |
6770 |
|
PURCHASE |
68 |
6770 |
|
PURCHASE |
108 |
6770 |
|
PURCHASE |
114 |
6770 |
|
PURCHASE |
250 |
6770 |
|
PURCHASE |
250 |
6770 |
|
PURCHASE |
348 |
6770 |
|
PURCHASE |
391 |
6770 |
|
PURCHASE |
453 |
6770 |
|
PURCHASE |
1078 |
6770 |
|
SALE |
1822 |
6771 |
|
SALE |
875 |
6771 |
|
SALE |
396 |
6771 |
|
SALE |
360 |
6771 |
|
SALE |
335 |
6771 |
|
SALE |
284 |
6771 |
|
SALE |
274 |
6771 |
|
SALE |
252 |
6771 |
|
SALE |
227 |
6771 |
|
SALE |
161 |
6771 |
|
SALE |
149 |
6771 |
|
SALE |
119 |
6771 |
|
SALE |
117 |
6771 |
|
SALE |
40 |
6771 |
|
PURCHASE |
29 |
6771 |
|
PURCHASE |
42 |
6771 |
|
PURCHASE |
120 |
6771 |
|
PURCHASE |
128 |
6771 |
|
PURCHASE |
140 |
6771 |
|
PURCHASE |
309 |
6771 |
|
PURCHASE |
341 |
6771 |
|
PURCHASE |
531 |
6771 |
|
PURCHASE |
533 |
6771 |
|
PURCHASE |
555 |
6771 |
|
SALE |
1614 |
6772 |
|
SALE |
660 |
6772 |
|
SALE |
531 |
6772 |
|
SALE |
379 |
6772 |
|
SALE |
363 |
6772 |
|
SALE |
286 |
6772 |
|
SALE |
284 |
6772 |
|
SALE |
171 |
6772 |
|
SALE |
159 |
6772 |
|
SALE |
134 |
6772 |
|
SALE |
129 |
6772 |
|
SALE |
129 |
6772 |
|
SALE |
123 |
6772 |
|
SALE |
122 |
6772 |
|
SALE |
119 |
6772 |
|
SALE |
110 |
6772 |
|
SALE |
91 |
6772 |
|
SALE |
34 |
6772 |
|
SALE |
33 |
6772 |
|
SALE |
27 |
6772 |
|
SALE |
27 |
6772 |
|
PURCHASE |
56 |
6772 |
|
PURCHASE |
91 |
6772 |
|
PURCHASE |
236 |
6772 |
|
PURCHASE |
500 |
6772 |
|
SALE |
606 |
6773 |
|
SALE |
356 |
6773 |
|
SALE |
296 |
6773 |
|
SALE |
168 |
6773 |
|
SALE |
137 |
6773 |
|
SALE |
136 |
6773 |
|
SALE |
136 |
6773 |
|
SALE |
124 |
6773 |
|
SALE |
122 |
6773 |
|
SALE |
106 |
6773 |
|
SALE |
60 |
6773 |
|
SALE |
58 |
6773 |
|
SALE |
57 |
6773 |
|
SALE |
51 |
6773 |
|
SALE |
50 |
6773 |
|
SALE |
42 |
6773 |
|
PURCHASE |
240 |
6773 |
|
PURCHASE |
284 |
6773 |
|
PURCHASE |
284 |
6773 |
|
PURCHASE |
329 |
6773 |
|
PURCHASE |
360 |
6773 |
|
PURCHASE |
361 |
6773 |
|
PURCHASE |
369 |
6773 |
|
PURCHASE |
432 |
6773 |
|
PURCHASE |
644 |
6773 |
|
PURCHASE |
973 |
6773 |
|
PURCHASE |
975 |
6773 |
|
SALE |
458 |
6774 |
|
SALE |
458 |
6774 |
|
SALE |
378 |
6774 |
|
SALE |
314 |
6774 |
|
SALE |
284 |
6774 |
|
SALE |
272 |
6774 |
|
SALE |
268 |
6774 |
|
SALE |
248 |
6774 |
|
SALE |
222 |
6774 |
|
SALE |
194 |
6774 |
|
SALE |
135 |
6774 |
|
SALE |
124 |
6774 |
|
SALE |
61 |
6774 |
|
SALE |
47 |
6774 |
|
SALE |
42 |
6774 |
|
SALE |
32 |
6774 |
|
SALE |
31 |
6774 |
|
SALE |
26 |
6774 |
|
PURCHASE |
33 |
6774 |
|
PURCHASE |
38 |
6774 |
|
PURCHASE |
42 |
6774 |
|
PURCHASE |
50 |
6774 |
|
PURCHASE |
137 |
6774 |
|
PURCHASE |
172 |
6774 |
|
PURCHASE |
183 |
6774 |
|
PURCHASE |
250 |
6774 |
|
PURCHASE |
284 |
6774 |
|
PURCHASE |
324 |
6774 |
|
PURCHASE |
685 |
6774 |
|
PURCHASE |
717 |
6774 |
|
PURCHASE |
2214 |
6774 |
|
SALE |
428 |
6775 |
|
SALE |
335 |
6775 |
|
SALE |
325 |
6775 |
|
SALE |
312 |
6775 |
|
SALE |
50 |
6775 |
|
PURCHASE |
38 |
6775 |
|
PURCHASE |
42 |
6775 |
|
PURCHASE |
56 |
6775 |
|
PURCHASE |
58 |
6775 |
|
PURCHASE |
73 |
6775 |
|
PURCHASE |
182 |
6775 |
|
PURCHASE |
199 |
6775 |
|
PURCHASE |
237 |
6775 |
|
PURCHASE |
242 |
6775 |
|
PURCHASE |
250 |
6775 |
|
PURCHASE |
253 |
6775 |
|
PURCHASE |
254 |
6775 |
|
PURCHASE |
254 |
6775 |
|
PURCHASE |
254 |
6775 |
|
PURCHASE |
254 |
6775 |
|
PURCHASE |
295 |
6775 |
|
PURCHASE |
320 |
6775 |
|
PURCHASE |
337 |
6775 |
|
PURCHASE |
417 |
6775 |
|
PURCHASE |
500 |
6775 |
|
PURCHASE |
540 |
6775 |
|
PURCHASE |
594 |
6775 |
|
PURCHASE |
932 |
6775 |
|
PURCHASE |
1344 |
6775 |
|
PURCHASE |
8179 |
6775 |
|
SALE |
502 |
6776 |
|
SALE |
467 |
6776 |
|
SALE |
328 |
6776 |
|
SALE |
273 |
6776 |
|
SALE |
210 |
6776 |
|
SALE |
128 |
6776 |
|
SALE |
91 |
6776 |
|
SALE |
56 |
6776 |
|
SALE |
42 |
6776 |
|
SALE |
38 |
6776 |
|
PURCHASE |
73 |
6776 |
|
PURCHASE |
468 |
6776 |
|
PURCHASE |
500 |
6776 |
|
PURCHASE |
736 |
6776 |
|
PURCHASE |
1102 |
6776 |
|
SALE |
1094 |
6777 |
|
SALE |
773 |
6777 |
|
SALE |
574 |
6777 |
|
SALE |
360 |
6777 |
|
SALE |
336 |
6777 |
|
SALE |
292 |
6777 |
|
SALE |
200 |
6777 |
|
SALE |
183 |
6777 |
|
SALE |
133 |
6777 |
|
SALE |
129 |
6777 |
|
SALE |
50 |
6777 |
|
SALE |
48 |
6777 |
|
PURCHASE |
284 |
6777 |
|
PURCHASE |
500 |
6777 |
|
PURCHASE |
500 |
6777 |
|
PURCHASE |
772 |
6777 |
|
SALE |
865 |
6778 |
|
SALE |
782 |
6778 |
|
SALE |
782 |
6778 |
|
SALE |
360 |
6778 |
|
SALE |
356 |
6778 |
|
SALE |
189 |
6778 |
|
SALE |
123 |
6778 |
|
SALE |
52 |
6778 |
|
SALE |
50 |
6778 |
|
SALE |
14 |
6778 |
|
PURCHASE |
54 |
6778 |
|
PURCHASE |
59 |
6778 |
|
PURCHASE |
59 |
6778 |
|
PURCHASE |
65 |
6778 |
|
PURCHASE |
73 |
6778 |
|
PURCHASE |
100 |
6778 |
|
PURCHASE |
250 |
6778 |
|
PURCHASE |
379 |
6778 |
|
PURCHASE |
581 |
6778 |
|
SALE |
441 |
6779 |
|
SALE |
209 |
6779 |
|
SALE |
119 |
6779 |
|
SALE |
107 |
6779 |
|
SALE |
31 |
6779 |
|
SALE |
22 |
6779 |
|
PURCHASE |
55 |
6779 |
|
PURCHASE |
136 |
6779 |
|
PURCHASE |
284 |
6779 |
|
PURCHASE |
427 |
6779 |
|
PURCHASE |
530 |
6779 |
|
PURCHASE |
1620 |
6779 |
|
SALE |
1815 |
6780 |
|
SALE |
1000 |
6780 |
|
SALE |
627 |
6780 |
|
SALE |
612 |
6780 |
|
SALE |
568 |
6780 |
|
SALE |
300 |
6780 |
|
SALE |
134 |
6780 |
|
SALE |
131 |
6780 |
|
SALE |
100 |
6780 |
|
SALE |
55 |
6780 |
|
SALE |
39 |
6780 |
|
PURCHASE |
1 |
6780 |
|
PURCHASE |
8 |
6780 |
|
PURCHASE |
15 |
6780 |
|
PURCHASE |
54 |
6780 |
|
PURCHASE |
61 |
6780 |
|
PURCHASE |
61 |
6780 |
|
PURCHASE |
61 |
6780 |
|
PURCHASE |
150 |
6780 |
|
PURCHASE |
284 |
6780 |
|
PURCHASE |
284 |
6780 |
|
PURCHASE |
344 |
6780 |
|
SALE |
55 |
6781 |
|
PURCHASE |
38 |
6781 |
|
PURCHASE |
284 |
6781 |
|
PURCHASE |
328 |
6781 |
|
PURCHASE |
328 |
6781 |
|
PURCHASE |
463 |
6781 |
|
PURCHASE |
550 |
6781 |
|
PURCHASE |
666 |
6781 |
|
PURCHASE |
666 |
6781 |
|
PURCHASE |
724 |
6781 |
|
SALE |
666 |
6782 |
|
SALE |
416 |
6782 |
|
SALE |
128 |
6782 |
|
SALE |
40 |
6782 |
|
SALE |
300 |
6783 |
|
SALE |
291 |
6783 |
|
SALE |
21 |
6783 |
|
PURCHASE |
117 |
6783 |
|
PURCHASE |
250 |
6783 |
|
PURCHASE |
383 |
6783 |
|
PURCHASE |
500 |
6783 |
|
PURCHASE |
737 |
6783 |
|
SALE |
666 |
6784 |
|
PURCHASE |
98 |
6784 |
|
PURCHASE |
110 |
6784 |
|
PURCHASE |
216 |
6784 |
|
SALE |
1845 |
6785 |
|
SALE |
660 |
6785 |
|
SALE |
346 |
6785 |
|
SALE |
340 |
6785 |
|
SALE |
136 |
6785 |
|
SALE |
116 |
6785 |
|
SALE |
113 |
6785 |
|
SALE |
77 |
6785 |
|
SALE |
23 |
6785 |
|
PURCHASE |
216 |
6785 |
|
PURCHASE |
227 |
6785 |
|
SALE |
516 |
6786 |
|
SALE |
483 |
6786 |
|
SALE |
425 |
6786 |
|
SALE |
137 |
6786 |
|
SALE |
136 |
6786 |
|
SALE |
136 |
6786 |
|
SALE |
133 |
6786 |
|
SALE |
117 |
6786 |
|
SALE |
117 |
6786 |
|
SALE |
82 |
6786 |
|
SALE |
45 |
6786 |
|
SALE |
32 |
6786 |
|
SALE |
22 |
6786 |
|
SALE |
20 |
6786 |
|
SALE |
14 |
6786 |
|
PURCHASE |
160 |
6786 |
|
SALE |
114 |
6787 |
|
PURCHASE |
16 |
6787 |
|
PURCHASE |
16 |
6787 |
|
PURCHASE |
61 |
6787 |
|
PURCHASE |
873 |
6787 |
|
SALE |
600 |
6788 |
|
SALE |
535 |
6788 |
|
SALE |
509 |
6788 |
|
SALE |
427 |
6788 |
|
SALE |
300 |
6788 |
|
SALE |
236 |
6788 |
|
SALE |
91 |
6788 |
|
SALE |
27 |
6788 |
|
SALE |
9 |
6788 |
|
PURCHASE |
137 |
6788 |
|
SALE |
500 |
6789 |
|
SALE |
152 |
6789 |
|
SALE |
126 |
6789 |
|
SALE |
120 |
6789 |
|
PURCHASE |
234 |
6789 |
|
PURCHASE |
300 |
6789 |
|
PURCHASE |
1009 |
6789 |
|
PURCHASE |
1586 |
6789 |
|
PURCHASE |
2060 |
6789 |
|
SALE |
3802 |
6790 |
|
SALE |
500 |
6790 |
|
SALE |
500 |
6790 |
|
SALE |
160 |
6790 |
|
SALE |
157 |
6790 |
|
SALE |
120 |
6790 |
|
SALE |
64 |
6790 |
|
SALE |
50 |
6790 |
|
PURCHASE |
44 |
6790 |
|
PURCHASE |
100 |
6790 |
|
PURCHASE |
191 |
6790 |
|
PURCHASE |
250 |
6790 |
|
PURCHASE |
500 |
6790 |
|
PURCHASE |
900 |
6790 |
|
PURCHASE |
1764 |
6790 |
|
SALE |
1000 |
6791 |
|
SALE |
500 |
6791 |
|
SALE |
416 |
6791 |
|
SALE |
130 |
6791 |
|
SALE |
124 |
6791 |
|
SALE |
93 |
6791 |
|
SALE |
64 |
6791 |
|
SALE |
33 |
6791 |
|
PURCHASE |
62 |
6791 |
|
PURCHASE |
62 |
6791 |
|
PURCHASE |
62 |
6791 |
|
PURCHASE |
62 |
6791 |
|
PURCHASE |
62 |
6791 |
|
PURCHASE |
62 |
6791 |
|
PURCHASE |
62 |
6791 |
|
PURCHASE |
67 |
6791 |
|
PURCHASE |
183 |
6791 |
|
PURCHASE |
196 |
6791 |
|
PURCHASE |
250 |
6791 |
|
PURCHASE |
400 |
6791 |
|
PURCHASE |
400 |
6791 |
|
PURCHASE |
438 |
6791 |
|
PURCHASE |
500 |
6791 |
|
PURCHASE |
537 |
6791 |
|
PURCHASE |
1106 |
6791 |
|
SALE |
482 |
6792 |
|
SALE |
31 |
6792 |
|
SALE |
1472 |
6793 |
|
SALE |
492 |
6793 |
|
SALE |
380 |
6793 |
|
SALE |
332 |
6793 |
|
SALE |
191 |
6793 |
|
SALE |
120 |
6793 |
|
SALE |
119 |
6793 |
|
SALE |
100 |
6793 |
|
SALE |
46 |
6793 |
|
PURCHASE |
40 |
6793 |
|
PURCHASE |
108 |
6793 |
|
PURCHASE |
250 |
6793 |
|
PURCHASE |
275 |
6793 |
|
PURCHASE |
300 |
6793 |
|
PURCHASE |
983 |
6793 |
|
PURCHASE |
1067 |
6793 |
|
SALE |
1067 |
6794 |
|
SALE |
983 |
6794 |
|
SALE |
337 |
6794 |
|
SALE |
299 |
6794 |
|
SALE |
114 |
6794 |
|
SALE |
18 |
6794 |
|
PURCHASE |
53 |
6794 |
|
PURCHASE |
62 |
6794 |
|
PURCHASE |
104 |
6794 |
|
PURCHASE |
250 |
6794 |
|
PURCHASE |
351 |
6794 |
|
PURCHASE |
425 |
6794 |
|
SALE |
750 |
6795 |
|
SALE |
452 |
6795 |
|
SALE |
203 |
6795 |
|
SALE |
138 |
6795 |
|
PURCHASE |
47 |
6795 |
|
PURCHASE |
64 |
6795 |
|
PURCHASE |
106 |
6795 |
|
PURCHASE |
133 |
6795 |
|
PURCHASE |
286 |
6795 |
|
PURCHASE |
367 |
6795 |
|
PURCHASE |
388 |
6795 |
|
PURCHASE |
392 |
6795 |
|
PURCHASE |
400 |
6795 |
|
PURCHASE |
500 |
6795 |
|
PURCHASE |
500 |
6795 |
|
PURCHASE |
660 |
6795 |
|
PURCHASE |
845 |
6795 |
|
PURCHASE |
2207 |
6795 |
|
SALE |
1030 |
6796 |
|
SALE |
817 |
6796 |
|
SALE |
500 |
6796 |
|
SALE |
297 |
6796 |
|
SALE |
268 |
6796 |
|
SALE |
228 |
6796 |
|
SALE |
213 |
6796 |
|
SALE |
187 |
6796 |
|
SALE |
133 |
6796 |
|
SALE |
125 |
6796 |
|
SALE |
119 |
6796 |
|
SALE |
100 |
6796 |
|
SALE |
47 |
6796 |
|
SALE |
34 |
6796 |
|
SALE |
29 |
6796 |
|
PURCHASE |
314 |
6796 |
|
SALE |
1507 |
6797 |
|
SALE |
4 |
6797 |
|
PURCHASE |
65 |
6797 |
|
PURCHASE |
134 |
6797 |
|
PURCHASE |
165 |
6797 |
|
PURCHASE |
250 |
6797 |
|
PURCHASE |
284 |
6797 |
|
PURCHASE |
309 |
6797 |
|
PURCHASE |
500 |
6797 |
|
PURCHASE |
962 |
6797 |
|
SALE |
862 |
6798 |
|
SALE |
584 |
6798 |
|
SALE |
519 |
6798 |
|
SALE |
500 |
6798 |
|
SALE |
341 |
6798 |
|
SALE |
284 |
6798 |
|
SALE |
272 |
6798 |
|
SALE |
238 |
6798 |
|
SALE |
127 |
6798 |
|
SALE |
119 |
6798 |
|
SALE |
91 |
6798 |
|
SALE |
77 |
6798 |
|
SALE |
65 |
6798 |
|
SALE |
44 |
6798 |
|
PURCHASE |
94 |
6798 |
|
PURCHASE |
441 |
6798 |
|
SALE |
7273 |
6799 |
|
SALE |
1331 |
6799 |
|
SALE |
147 |
6799 |
|
SALE |
52 |
6799 |
|
SALE |
52 |
6799 |
|
SALE |
50 |
6799 |
|
SALE |
50 |
6799 |
|
SALE |
45 |
6799 |
|
PURCHASE |
128 |
6799 |
|
PURCHASE |
450 |
6799 |
|
PURCHASE |
1171 |
6799 |
|
PURCHASE |
1684 |
6799 |
|
SALE |
7321 |
6800 |
|
SALE |
5000 |
6800 |
|
SALE |
4622 |
6800 |
|
SALE |
4125 |
6800 |
|
SALE |
2000 |
6800 |
|
SALE |
1265 |
6800 |
|
SALE |
1253 |
6800 |
|
SALE |
1094 |
6800 |
|
SALE |
1000 |
6800 |
|
SALE |
695 |
6800 |
|
SALE |
539 |
6800 |
|
SALE |
534 |
6800 |
|
SALE |
392 |
6800 |
|
SALE |
370 |
6800 |
|
SALE |
356 |
6800 |
|
SALE |
328 |
6800 |
|
SALE |
309 |
6800 |
|
SALE |
180 |
6800 |
|
SALE |
123 |
6800 |
|
SALE |
100 |
6800 |
|
SALE |
100 |
6800 |
|
SALE |
95 |
6800 |
|
PURCHASE |
28 |
6800 |
|
PURCHASE |
30 |
6800 |
|
PURCHASE |
30 |
6800 |
|
PURCHASE |
48 |
6800 |
|
PURCHASE |
71 |
6800 |
|
PURCHASE |
114 |
6800 |
|
PURCHASE |
130 |
6800 |
|
PURCHASE |
165 |
6800 |
|
PURCHASE |
170 |
6800 |
|
PURCHASE |
273 |
6800 |
|
PURCHASE |
330 |
6800 |
|
PURCHASE |
362 |
6800 |
|
PURCHASE |
519 |
6800 |
|
PURCHASE |
576 |
6800 |
|
PURCHASE |
695 |
6800 |
|
PURCHASE |
780 |
6800 |
|
PURCHASE |
1000 |
6800 |
|
PURCHASE |
1500 |
6800 |
|
SALE |
595 |
6801 |
|
SALE |
126 |
6801 |
|
SALE |
60 |
6801 |
|
SALE |
32 |
6801 |
|
SALE |
29 |
6801 |
|
PURCHASE |
414 |
6801 |
|
PURCHASE |
832 |
6801 |
|
SALE |
1066 |
6802 |
|
SALE |
268 |
6802 |
|
SALE |
242 |
6802 |
|
SALE |
181 |
6802 |
|
PURCHASE |
181 |
6802 |
|
PURCHASE |
250 |
6802 |
|
SALE |
397 |
6803 |
|
SALE |
257 |
6803 |
|
SALE |
136 |
6803 |
|
SALE |
122 |
6803 |
|
SALE |
120 |
6803 |
|
SALE |
120 |
6803 |
|
SALE |
108 |
6803 |
|
PURCHASE |
29 |
6803 |
|
PURCHASE |
174 |
6803 |
|
PURCHASE |
370 |
6803 |
|
PURCHASE |
427 |
6803 |
|
PURCHASE |
627 |
6803 |
|
SALE |
583 |
6804 |
|
SALE |
373 |
6804 |
|
SALE |
324 |
6804 |
|
SALE |
284 |
6804 |
|
SALE |
116 |
6804 |
|
PURCHASE |
112 |
6804 |
|
PURCHASE |
192 |
6804 |
|
PURCHASE |
250 |
6804 |
|
PURCHASE |
359 |
6804 |
|
PURCHASE |
825 |
6804 |
|
SALE |
993 |
6805 |
|
SALE |
827 |
6805 |
|
SALE |
754 |
6805 |
|
SALE |
708 |
6805 |
|
SALE |
591 |
6805 |
|
SALE |
576 |
6805 |
|
SALE |
305 |
6805 |
|
SALE |
174 |
6805 |
|
SALE |
174 |
6805 |
|
SALE |
129 |
6805 |
|
SALE |
95 |
6805 |
|
PURCHASE |
37 |
6805 |
|
PURCHASE |
75 |
6805 |
|
PURCHASE |
203 |
6805 |
|
PURCHASE |
232 |
6805 |
|
PURCHASE |
500 |
6805 |
|
SALE |
1300 |
6806 |
|
SALE |
1000 |
6806 |
|
SALE |
260 |
6806 |
|
SALE |
200 |
6806 |
|
SALE |
130 |
6806 |
|
SALE |
124 |
6806 |
|
SALE |
123 |
6806 |
|
SALE |
121 |
6806 |
|
SALE |
114 |
6806 |
|
SALE |
108 |
6806 |
|
SALE |
102 |
6806 |
|
SALE |
76 |
6806 |
|
SALE |
46 |
6806 |
|
SALE |
37 |
6806 |
|
SALE |
27 |
6806 |
|
PURCHASE |
85 |
6806 |
|
PURCHASE |
126 |
6806 |
|
PURCHASE |
128 |
6806 |
|
PURCHASE |
260 |
6806 |
|
PURCHASE |
271 |
6806 |
|
PURCHASE |
300 |
6806 |
|
SALE |
122 |
6807 |
|
SALE |
100 |
6807 |
|
SALE |
45 |
6807 |
|
SALE |
29 |
6807 |
|
PURCHASE |
45 |
6807 |
|
PURCHASE |
53 |
6807 |
|
PURCHASE |
53 |
6807 |
|
PURCHASE |
75 |
6807 |
|
PURCHASE |
94 |
6807 |
|
PURCHASE |
118 |
6807 |
|
PURCHASE |
119 |
6807 |
|
PURCHASE |
296 |
6807 |
|
PURCHASE |
705 |
6807 |
|
SALE |
554 |
6808 |
|
SALE |
434 |
6808 |
|
SALE |
376 |
6808 |
|
SALE |
282 |
6808 |
|
SALE |
148 |
6808 |
|
SALE |
124 |
6808 |
|
SALE |
118 |
6808 |
|
SALE |
114 |
6808 |
|
SALE |
76 |
6808 |
|
SALE |
72 |
6808 |
|
PURCHASE |
200 |
6808 |
|
PURCHASE |
400 |
6808 |
|
PURCHASE |
628 |
6808 |
|
SALE |
1065 |
6809 |
|
SALE |
969 |
6809 |
|
SALE |
472 |
6809 |
|
SALE |
469 |
6809 |
|
SALE |
432 |
6809 |
|
SALE |
333 |
6809 |
|
SALE |
323 |
6809 |
|
SALE |
310 |
6809 |
|
SALE |
308 |
6809 |
|
SALE |
134 |
6809 |
|
SALE |
129 |
6809 |
|
SALE |
121 |
6809 |
|
SALE |
40 |
6809 |
|
SALE |
21 |
6809 |
|
PURCHASE |
119 |
6809 |
|
PURCHASE |
125 |
6809 |
|
PURCHASE |
166 |
6809 |
|
PURCHASE |
184 |
6809 |
|
PURCHASE |
245 |
6809 |
|
PURCHASE |
250 |
6809 |
|
PURCHASE |
280 |
6809 |
|
PURCHASE |
343 |
6809 |
|
PURCHASE |
411 |
6809 |
|
PURCHASE |
1140 |
6809 |
|
SALE |
1000 |
6810 |
|
SALE |
963 |
6810 |
|
SALE |
800 |
6810 |
|
SALE |
602 |
6810 |
|
SALE |
434 |
6810 |
|
SALE |
350 |
6810 |
|
SALE |
343 |
6810 |
|
SALE |
277 |
6810 |
|
SALE |
139 |
6810 |
|
SALE |
75 |
6810 |
|
SALE |
16 |
6810 |
|
PURCHASE |
29 |
6810 |
|
PURCHASE |
56 |
6810 |
|
PURCHASE |
68 |
6810 |
|
PURCHASE |
124 |
6810 |
|
PURCHASE |
284 |
6810 |
|
PURCHASE |
324 |
6810 |
|
PURCHASE |
500 |
6810 |
|
PURCHASE |
500 |
6810 |
|
PURCHASE |
550 |
6810 |
|
PURCHASE |
765 |
6810 |
|
SALE |
600 |
6811 |
|
SALE |
600 |
6811 |
|
SALE |
498 |
6811 |
|
SALE |
400 |
6811 |
|
SALE |
265 |
6811 |
|
SALE |
175 |
6811 |
|
SALE |
126 |
6811 |
|
SALE |
121 |
6811 |
|
SALE |
108 |
6811 |
|
SALE |
88 |
6811 |
|
SALE |
82 |
6811 |
|
SALE |
10 |
6811 |
|
PURCHASE |
59 |
6811 |
|
PURCHASE |
97 |
6811 |
|
PURCHASE |
110 |
6811 |
|
PURCHASE |
128 |
6811 |
|
PURCHASE |
400 |
6811 |
|
PURCHASE |
2105 |
6811 |
|
SALE |
611 |
6812 |
|
SALE |
445 |
6812 |
|
SALE |
400 |
6812 |
|
SALE |
341 |
6812 |
|
SALE |
329 |
6812 |
|
SALE |
300 |
6812 |
|
SALE |
148 |
6812 |
|
SALE |
120 |
6812 |
|
SALE |
117 |
6812 |
|
SALE |
113 |
6812 |
|
SALE |
68 |
6812 |
|
SALE |
67 |
6812 |
|
SALE |
59 |
6812 |
|
SALE |
47 |
6812 |
|
SALE |
4 |
6812 |
|
PURCHASE |
120 |
6812 |
|
PURCHASE |
907 |
6812 |
|
SALE |
1283 |
6813 |
|
SALE |
566 |
6813 |
|
SALE |
253 |
6813 |
|
SALE |
162 |
6813 |
|
SALE |
123 |
6813 |
|
SALE |
27 |
6813 |
|
PURCHASE |
166 |
6813 |
|
PURCHASE |
250 |
6813 |
|
PURCHASE |
272 |
6813 |
|
SALE |
1226 |
6814 |
|
SALE |
626 |
6814 |
|
SALE |
364 |
6814 |
|
SALE |
174 |
6814 |
|
SALE |
115 |
6814 |
|
SALE |
88 |
6814 |
|
SALE |
56 |
6814 |
|
PURCHASE |
28 |
6814 |
|
PURCHASE |
36 |
6814 |
|
PURCHASE |
117 |
6814 |
|
PURCHASE |
166 |
6814 |
|
PURCHASE |
180 |
6814 |
|
PURCHASE |
187 |
6814 |
|
PURCHASE |
280 |
6814 |
|
PURCHASE |
591 |
6814 |
|
SALE |
554 |
6815 |
|
SALE |
296 |
6815 |
|
SALE |
283 |
6815 |
|
SALE |
268 |
6815 |
|
SALE |
163 |
6815 |
|
SALE |
119 |
6815 |
|
SALE |
116 |
6815 |
|
SALE |
68 |
6815 |
|
SALE |
67 |
6815 |
|
SALE |
16 |
6815 |
|
SALE |
5 |
6815 |
|
PURCHASE |
284 |
6815 |
|
PURCHASE |
1035 |
6815 |
|
PURCHASE |
2060 |
6815 |
|
PURCHASE |
2 |
6816 |
|
PURCHASE |
32 |
6816 |
|
PURCHASE |
280 |
6816 |
|
PURCHASE |
350 |
6816 |
|
PURCHASE |
500 |
6816 |
|
PURCHASE |
1004 |
6816 |
|
SALE |
500 |
6817 |
|
SALE |
369 |
6817 |
|
SALE |
310 |
6817 |
|
SALE |
310 |
6817 |
|
SALE |
120 |
6817 |
|
SALE |
14 |
6817 |
|
PURCHASE |
29 |
6817 |
|
PURCHASE |
30 |
6817 |
|
PURCHASE |
37 |
6817 |
|
PURCHASE |
52 |
6817 |
|
PURCHASE |
77 |
6817 |
|
PURCHASE |
108 |
6817 |
|
PURCHASE |
169 |
6817 |
|
PURCHASE |
199 |
6817 |
|
PURCHASE |
300 |
6817 |
|
PURCHASE |
464 |
6817 |
|
PURCHASE |
800 |
6817 |
|
SALE |
345 |
6818 |
|
SALE |
215 |
6818 |
|
SALE |
31 |
6818 |
|
PURCHASE |
575 |
6818 |
|
SALE |
935 |
6819 |
|
SALE |
569 |
6819 |
|
SALE |
69 |
6819 |
|
SALE |
62 |
6819 |
|
SALE |
4331 |
6820 |
|
SALE |
4000 |
6820 |
|
SALE |
2198 |
6820 |
|
SALE |
1089 |
6820 |
|
SALE |
1000 |
6820 |
|
SALE |
1000 |
6820 |
|
SALE |
1000 |
6820 |
|
SALE |
850 |
6820 |
|
SALE |
575 |
6820 |
|
SALE |
575 |
6820 |
|
SALE |
564 |
6820 |
|
SALE |
560 |
6820 |
|
SALE |
440 |
6820 |
|
SALE |
279 |
6820 |
|
SALE |
120 |
6820 |
|
SALE |
105 |
6820 |
|
SALE |
23 |
6820 |
|
PURCHASE |
33 |
6820 |
|
PURCHASE |
33 |
6820 |
|
PURCHASE |
271 |
6820 |
|
PURCHASE |
279 |
6820 |
|
PURCHASE |
330 |
6820 |
|
PURCHASE |
420 |
6820 |
|
PURCHASE |
500 |
6820 |
|
PURCHASE |
575 |
6820 |
|
PURCHASE |
575 |
6820 |
|
PURCHASE |
676 |
6820 |
|
PURCHASE |
699 |
6820 |
|
PURCHASE |
760 |
6820 |
|
PURCHASE |
822 |
6820 |
|
PURCHASE |
2198 |
6820 |
|
PURCHASE |
272 |
6822 |
|
PURCHASE |
165 |
6823 |
|
PURCHASE |
218 |
6823 |
|
PURCHASE |
400 |
6825 |
|
PURCHASE |
500 |
6825 |
|
SALE |
2197 |
6826 |
|
SALE |
602 |
6826 |
|
SALE |
436 |
6826 |
|
SALE |
400 |
6826 |
|
SALE |
385 |
6826 |
|
SALE |
242 |
6826 |
|
SALE |
86 |
6826 |
|
SALE |
42 |
6826 |
|
PURCHASE |
156 |
6826 |
|
PURCHASE |
256 |
6826 |
|
PURCHASE |
284 |
6826 |
|
PURCHASE |
400 |
6826 |
|
PURCHASE |
528 |
6826 |
|
PURCHASE |
33 |
6827 |
|
PURCHASE |
178 |
6827 |
|
SALE |
284 |
6828 |
|
SALE |
121 |
6828 |
|
SALE |
108 |
6828 |
|
SALE |
12 |
6828 |
|
PURCHASE |
100 |
6828 |
|
PURCHASE |
316 |
6828 |
|
PURCHASE |
896 |
6828 |
|
SALE |
284 |
6829 |
|
SALE |
125 |
6829 |
|
SALE |
76 |
6829 |
|
PURCHASE |
108 |
6829 |
|
PURCHASE |
248 |
6829 |
|
SALE |
128 |
6830 |
|
PURCHASE |
1009 |
6830 |
|
SALE |
760 |
6831 |
|
SALE |
614 |
6831 |
|
SALE |
500 |
6831 |
|
SALE |
284 |
6831 |
|
SALE |
125 |
6831 |
|
PURCHASE |
32 |
6831 |
|
PURCHASE |
33 |
6831 |
|
PURCHASE |
38 |
6831 |
|
PURCHASE |
42 |
6831 |
|
PURCHASE |
108 |
6831 |
|
PURCHASE |
316 |
6831 |
|
PURCHASE |
566 |
6831 |
|
PURCHASE |
660 |
6831 |
|
SALE |
400 |
6832 |
|
SALE |
89 |
6832 |
|
SALE |
47 |
6832 |
|
SALE |
566 |
6833 |
|
PURCHASE |
184 |
6833 |
|
PURCHASE |
559 |
6833 |
|
SALE |
45 |
6834 |
|
SALE |
43 |
6834 |
|
SALE |
184 |
6835 |
|
SALE |
184 |
6835 |
|
PURCHASE |
27 |
6835 |
|
PURCHASE |
130 |
6835 |
|
PURCHASE |
1415 |
6835 |
|
PURCHASE |
2194 |
6835 |
|
SALE |
784 |
6837 |
|
SALE |
370 |
6837 |
|
SALE |
286 |
6837 |
|
SALE |
201 |
6837 |
|
SALE |
120 |
6837 |
|
SALE |
118 |
6837 |
|
SALE |
113 |
6837 |
|
SALE |
43 |
6837 |
|
SALE |
31 |
6837 |
|
SALE |
11 |
6837 |
|
SALE |
588 |
6838 |
|
SALE |
528 |
6838 |
|
SALE |
450 |
6838 |
|
SALE |
130 |
6838 |
|
SALE |
130 |
6838 |
|
SALE |
75 |
6838 |
|
PURCHASE |
24 |
6838 |
|
PURCHASE |
177 |
6838 |
|
PURCHASE |
1810 |
6838 |
|
SALE |
793 |
6839 |
|
SALE |
566 |
6839 |
|
SALE |
290 |
6839 |
|
SALE |
290 |
6839 |
|
SALE |
53 |
6839 |
|
SALE |
32 |
6839 |
|
PURCHASE |
155 |
6839 |
|
PURCHASE |
566 |
6839 |
|
SALE |
1099 |
6840 |
|
SALE |
471 |
6840 |
|
SALE |
46 |
6840 |
|
SALE |
24 |
6840 |
|
SALE |
400 |
6842 |
|
SALE |
142 |
6842 |
|
PURCHASE |
29 |
6842 |
|
PURCHASE |
35 |
6842 |
|
SALE |
550 |
6843 |
|
SALE |
2187 |
6845 |
|
SALE |
464 |
6845 |
|
SALE |
124 |
6846 |
|
PURCHASE |
32 |
6846 |
|
PURCHASE |
108 |
6846 |
|
SALE |
400 |
6847 |
|
SALE |
188 |
6848 |
|
SALE |
801 |
6849 |
|
SALE |
400 |
6849 |
|
SALE |
212 |
6849 |
|
SALE |
126 |
6849 |
|
SALE |
240 |
6850 |
|
PURCHASE |
30 |
6850 |
|
PURCHASE |
400 |
6850 |
|
PURCHASE |
500 |
6850 |
|
PURCHASE |
649 |
6850 |
|
PURCHASE |
1000 |
6850 |
|
PURCHASE |
2000 |
6850 |
|
SALE |
400 |
6851 |
|
PURCHASE |
181 |
6854 |
|
SALE |
154 |
6857 |
|
SALE |
72 |
6857 |
|
SALE |
58 |
6857 |
|
SALE |
313 |
6859 |
|
SALE |
104 |
6859 |
|
SALE |
455 |
6860 |
|
SALE |
400 |
6860 |
|
SALE |
120 |
6860 |
|
SALE |
97 |
6860 |
|
SALE |
300 |
6862 |
|
SALE |
293 |
6862 |
|
SALE |
158 |
6862 |
|
PURCHASE |
138 |
6862 |
|
PURCHASE |
148 |
6862 |
|
PURCHASE |
162 |
6862 |
|
PURCHASE |
1820 |
6862 |
|
SALE |
77 |
6863 |
|
SALE |
57 |
6863 |
|
SALE |
462 |
6864 |
|
PURCHASE |
300 |
6864 |
|
PURCHASE |
400 |
6864 |
|
PURCHASE |
400 |
6864 |
|
SALE |
400 |
6865 |
|
PURCHASE |
1064 |
6865 |
|
PURCHASE |
1440 |
6865 |
|
SALE |
990 |
6866 |
|
SALE |
687 |
6866 |
|
SALE |
500 |
6866 |
|
PURCHASE |
100 |
6866 |
|
PURCHASE |
239 |
6866 |
|
SALE |
100 |
6867 |
|
SALE |
72 |
6867 |
|
SALE |
8 |
6867 |
|
PURCHASE |
300 |
6867 |
|
PURCHASE |
400 |
6867 |
|
PURCHASE |
623 |
6868 |
|
SALE |
400 |
6869 |
|
SALE |
284 |
6869 |
|
SALE |
120 |
6869 |
|
SALE |
64 |
6869 |
|
PURCHASE |
280 |
6869 |
|
PURCHASE |
400 |
6869 |
|
SALE |
1000 |
6870 |
|
SALE |
613 |
6870 |
|
SALE |
440 |
6870 |
|
SALE |
300 |
6870 |
|
PURCHASE |
32 |
6870 |
|
PURCHASE |
37 |
6870 |
|
PURCHASE |
43 |
6870 |
|
PURCHASE |
262 |
6870 |
|
PURCHASE |
400 |
6870 |
|
PURCHASE |
500 |
6870 |
|
SALE |
527 |
6871 |
|
SALE |
500 |
6871 |
|
SALE |
400 |
6871 |
|
SALE |
125 |
6871 |
|
PURCHASE |
400 |
6871 |
|
SALE |
400 |
6872 |
|
SALE |
216 |
6872 |
|
SALE |
188 |
6872 |
|
SALE |
45 |
6872 |
|
PURCHASE |
36 |
6872 |
|
PURCHASE |
500 |
6872 |
|
SALE |
1181 |
6873 |
|
SALE |
678 |
6873 |
|
SALE |
600 |
6873 |
|
SALE |
530 |
6873 |
|
SALE |
500 |
6873 |
|
SALE |
400 |
6873 |
|
SALE |
300 |
6873 |
|
SALE |
292 |
6873 |
|
SALE |
132 |
6873 |
|
SALE |
99 |
6873 |
|
SALE |
340 |
6874 |
|
SALE |
216 |
6874 |
|
SALE |
97 |
6874 |
|
PURCHASE |
44 |
6874 |
|
PURCHASE |
660 |
6874 |
|
SALE |
386 |
6875 |
|
SALE |
284 |
6875 |
|
SALE |
200 |
6875 |
|
SALE |
74 |
6875 |
|
PURCHASE |
12 |
6875 |
|
PURCHASE |
34 |
6875 |
|
PURCHASE |
44 |
6875 |
|
PURCHASE |
124 |
6875 |
|
PURCHASE |
138 |
6875 |
|
PURCHASE |
571 |
6875 |
|
PURCHASE |
616 |
6875 |
|
PURCHASE |
629 |
6875 |
|
PURCHASE |
872 |
6875 |
|
PURCHASE |
1000 |
6875 |
|
SALE |
1000 |
6876 |
|
PURCHASE |
361 |
6876 |
|
PURCHASE |
380 |
6876 |
|
PURCHASE |
444 |
6876 |
|
PURCHASE |
643 |
6876 |
|
PURCHASE |
660 |
6876 |
|
SALE |
339 |
6877 |
|
SALE |
142 |
6877 |
|
SALE |
122 |
6877 |
|
SALE |
14 |
6877 |
|
SALE |
369 |
6878 |
|
PURCHASE |
586 |
6878 |
|
SALE |
800 |
6880 |
|
SALE |
120 |
6880 |
|
PURCHASE |
69 |
6880 |
|
PURCHASE |
500 |
6880 |
|
PURCHASE |
500 |
6880 |
|
PURCHASE |
1000 |
6880 |
|
SALE |
1000 |
6881 |
|
SALE |
237 |
6881 |
|
SALE |
127 |
6881 |
|
SALE |
86 |
6881 |
|
PURCHASE |
91 |
6881 |
|
PURCHASE |
100 |
6881 |
|
PURCHASE |
100 |
6881 |
|
PURCHASE |
200 |
6881 |
|
PURCHASE |
200 |
6881 |
|
PURCHASE |
200 |
6881 |
|
PURCHASE |
209 |
6881 |
|
PURCHASE |
234 |
6881 |
|
PURCHASE |
253 |
6881 |
|
PURCHASE |
400 |
6881 |
|
PURCHASE |
500 |
6881 |
|
PURCHASE |
666 |
6881 |
|
PURCHASE |
700 |
6881 |
|
PURCHASE |
1452 |
6881 |
|
PURCHASE |
1733 |
6881 |
|
PURCHASE |
3378 |
6881 |
|
PURCHASE |
4181 |
6881 |
|
PURCHASE |
5000 |
6881 |
|
SALE |
586 |
6882 |
|
SALE |
276 |
6882 |
|
SALE |
240 |
6882 |
|
SALE |
212 |
6882 |
|
PURCHASE |
92 |
6882 |
|
PURCHASE |
378 |
6882 |
|
PURCHASE |
1000 |
6882 |
|
SALE |
209 |
6883 |
|
PURCHASE |
84 |
6883 |
|
PURCHASE |
666 |
6883 |
|
SALE |
1673 |
6884 |
|
SALE |
500 |
6884 |
|
SALE |
307 |
6884 |
|
SALE |
666 |
6885 |
|
SALE |
235 |
6885 |
|
SALE |
124 |
6885 |
|
PURCHASE |
100 |
6885 |
|
PURCHASE |
400 |
6885 |
|
SALE |
203 |
6886 |
|
PURCHASE |
203 |
6886 |
|
PURCHASE |
416 |
6886 |
|
SALE |
265 |
6887 |
|
PURCHASE |
33 |
6887 |
|
PURCHASE |
46 |
6887 |
|
PURCHASE |
282 |
6887 |
|
SALE |
782 |
6888 |
|
SALE |
400 |
6888 |
|
SALE |
250 |
6888 |
|
SALE |
126 |
6888 |
|
PURCHASE |
200 |
6888 |
|
PURCHASE |
500 |
6888 |
|
SALE |
500 |
6889 |
|
SALE |
500 |
6889 |
|
SALE |
339 |
6889 |
|
SALE |
102 |
6889 |
|
PURCHASE |
12 |
6889 |
|
PURCHASE |
150 |
6889 |
|
PURCHASE |
152 |
6889 |
|
PURCHASE |
266 |
6889 |
|
PURCHASE |
2177 |
6889 |
|
PURCHASE |
68 |
6890 |
|
PURCHASE |
138 |
6890 |
|
PURCHASE |
400 |
6890 |
|
PURCHASE |
400 |
6890 |
|
PURCHASE |
400 |
6890 |
|
PURCHASE |
1412 |
6890 |
|
SALE |
900 |
6891 |
|
SALE |
400 |
6891 |
|
SALE |
121 |
6891 |
|
SALE |
68 |
6891 |
|
PURCHASE |
866 |
6891 |
|
PURCHASE |
1425 |
6891 |
|
SALE |
666 |
6892 |
|
SALE |
500 |
6892 |
|
SALE |
400 |
6892 |
|
SALE |
121 |
6892 |
|
PURCHASE |
150 |
6892 |
|
PURCHASE |
284 |
6892 |
|
PURCHASE |
147 |
6893 |
|
SALE |
400 |
6894 |
|
SALE |
400 |
6894 |
|
SALE |
301 |
6894 |
|
SALE |
250 |
6894 |
|
SALE |
237 |
6894 |
|
SALE |
220 |
6894 |
|
SALE |
74 |
6894 |
|
SALE |
42 |
6894 |
|
PURCHASE |
40 |
6894 |
|
PURCHASE |
259 |
6894 |
|
PURCHASE |
499 |
6894 |
|
PURCHASE |
781 |
6894 |
|
PURCHASE |
1846 |
6894 |
|
SALE |
499 |
6895 |
|
SALE |
400 |
6895 |
|
PURCHASE |
14 |
6895 |
|
PURCHASE |
30 |
6895 |
|
PURCHASE |
200 |
6895 |
|
PURCHASE |
268 |
6895 |
|
SALE |
400 |
6896 |
|
SALE |
666 |
6897 |
|
SALE |
477 |
6897 |
|
SALE |
151 |
6897 |
|
SALE |
150 |
6897 |
|
SALE |
85 |
6897 |
|
PURCHASE |
54 |
6897 |
|
PURCHASE |
85 |
6897 |
|
PURCHASE |
216 |
6897 |
|
PURCHASE |
284 |
6897 |
|
PURCHASE |
305 |
6897 |
|
PURCHASE |
345 |
6897 |
|
PURCHASE |
365 |
6897 |
|
PURCHASE |
400 |
6897 |
|
PURCHASE |
666 |
6897 |
|
PURCHASE |
800 |
6897 |
|
SALE |
236 |
6898 |
|
PURCHASE |
284 |
6898 |
|
PURCHASE |
775 |
6898 |
|
PURCHASE |
61 |
6899 |
|
PURCHASE |
181 |
6899 |
|
PURCHASE |
316 |
6899 |
|
PURCHASE |
400 |
6899 |
|
SALE |
2173 |
6900 |
|
SALE |
2050 |
6900 |
|
SALE |
1374 |
6900 |
|
SALE |
400 |
6900 |
|
SALE |
400 |
6900 |
|
SALE |
212 |
6900 |
|
SALE |
200 |
6900 |
|
SALE |
123 |
6900 |
|
SALE |
75 |
6900 |
|
PURCHASE |
166 |
6900 |
|
PURCHASE |
400 |
6900 |
|
PURCHASE |
829 |
6900 |
|
PURCHASE |
1590 |
6900 |
|
PURCHASE |
2834 |
6900 |
|
PURCHASE |
7000 |
6900 |
|
SALE |
400 |
6901 |
|
SALE |
313 |
6901 |
|
SALE |
163 |
6901 |
|
SALE |
128 |
6901 |
|
PURCHASE |
57 |
6901 |
|
PURCHASE |
109 |
6901 |
|
PURCHASE |
180 |
6901 |
|
PURCHASE |
200 |
6901 |
|
PURCHASE |
400 |
6901 |
|
PURCHASE |
400 |
6901 |
|
PURCHASE |
400 |
6901 |
|
PURCHASE |
535 |
6901 |
|
PURCHASE |
909 |
6901 |
|
SALE |
400 |
6902 |
|
SALE |
400 |
6902 |
|
SALE |
284 |
6902 |
|
SALE |
123 |
6902 |
|
PURCHASE |
5 |
6902 |
|
PURCHASE |
64 |
6902 |
|
PURCHASE |
94 |
6902 |
|
PURCHASE |
456 |
6902 |
|
PURCHASE |
473 |
6902 |
|
PURCHASE |
500 |
6902 |
|
PURCHASE |
987 |
6902 |
|
PURCHASE |
1636 |
6902 |
|
SALE |
457 |
6903 |
|
PURCHASE |
17 |
6903 |
|
PURCHASE |
500 |
6903 |
|
PURCHASE |
800 |
6903 |
|
PURCHASE |
861 |
6903 |
|
SALE |
204 |
6904 |
|
SALE |
200 |
6904 |
|
SALE |
133 |
6904 |
|
PURCHASE |
268 |
6904 |
|
PURCHASE |
306 |
6904 |
|
SALE |
584 |
6905 |
|
SALE |
500 |
6905 |
|
SALE |
500 |
6905 |
|
SALE |
400 |
6905 |
|
SALE |
334 |
6905 |
|
SALE |
268 |
6905 |
|
SALE |
184 |
6905 |
|
SALE |
120 |
6905 |
|
PURCHASE |
132 |
6905 |
|
PURCHASE |
268 |
6905 |
|
PURCHASE |
400 |
6905 |
|
PURCHASE |
400 |
6905 |
|
PURCHASE |
1063 |
6905 |
|
SALE |
400 |
6906 |
|
SALE |
284 |
6906 |
|
SALE |
267 |
6906 |
|
SALE |
261 |
6906 |
|
SALE |
242 |
6906 |
|
SALE |
165 |
6906 |
|
SALE |
800 |
6907 |
|
SALE |
500 |
6907 |
|
SALE |
400 |
6907 |
|
SALE |
200 |
6907 |
|
SALE |
170 |
6907 |
|
SALE |
120 |
6907 |
|
SALE |
55 |
6907 |
|
SALE |
38 |
6907 |
|
SALE |
6 |
6907 |
|
PURCHASE |
150 |
6907 |
|
PURCHASE |
159 |
6907 |
|
PURCHASE |
652 |
6907 |
|
PURCHASE |
2171 |
6907 |
|
SALE |
974 |
6908 |
|
PURCHASE |
67 |
6908 |
|
PURCHASE |
657 |
6908 |
|
SALE |
158 |
6909 |
|
PURCHASE |
132 |
6909 |
|
PURCHASE |
316 |
6909 |
|
SALE |
868 |
6910 |
|
SALE |
500 |
6910 |
|
SALE |
464 |
6910 |
|
SALE |
284 |
6910 |
|
SALE |
200 |
6910 |
|
SALE |
43 |
6910 |
|
PURCHASE |
147 |
6910 |
|
PURCHASE |
174 |
6910 |
|
PURCHASE |
200 |
6910 |
|
SALE |
400 |
6911 |
|
SALE |
205 |
6911 |
|
PURCHASE |
196 |
6911 |
|
PURCHASE |
400 |
6911 |
|
SALE |
464 |
6912 |
|
SALE |
399 |
6912 |
|
SALE |
256 |
6912 |
|
SALE |
120 |
6912 |
|
SALE |
60 |
6912 |
|
PURCHASE |
150 |
6912 |
|
PURCHASE |
500 |
6912 |
|
SALE |
380 |
6913 |
|
PURCHASE |
200 |
6913 |
|
PURCHASE |
500 |
6913 |
|
SALE |
504 |
6914 |
|
SALE |
182 |
6914 |
|
SALE |
120 |
6914 |
|
SALE |
101 |
6914 |
|
PURCHASE |
200 |
6914 |
|
PURCHASE |
316 |
6914 |
|
PURCHASE |
400 |
6914 |
|
SALE |
500 |
6915 |
|
SALE |
469 |
6915 |
|
SALE |
401 |
6915 |
|
SALE |
316 |
6915 |
|
SALE |
120 |
6915 |
|
PURCHASE |
94 |
6915 |
|
PURCHASE |
108 |
6915 |
|
PURCHASE |
112 |
6915 |
|
PURCHASE |
200 |
6915 |
|
PURCHASE |
200 |
6915 |
|
PURCHASE |
500 |
6915 |
|
PURCHASE |
512 |
6915 |
|
SALE |
105 |
6916 |
|
PURCHASE |
108 |
6916 |
|
PURCHASE |
173 |
6916 |
|
PURCHASE |
200 |
6916 |
|
PURCHASE |
400 |
6916 |
|
PURCHASE |
1243 |
6916 |
|
SALE |
1088 |
6917 |
|
SALE |
468 |
6917 |
|
PURCHASE |
390 |
6917 |
|
PURCHASE |
400 |
6917 |
|
PURCHASE |
32 |
6918 |
|
PURCHASE |
47 |
6918 |
|
PURCHASE |
53 |
6918 |
|
PURCHASE |
100 |
6918 |
|
PURCHASE |
188 |
6918 |
|
PURCHASE |
455 |
6918 |
|
SALE |
387 |
6919 |
|
SALE |
264 |
6919 |
|
SALE |
229 |
6919 |
|
SALE |
129 |
6919 |
|
PURCHASE |
216 |
6919 |
|
SALE |
608 |
6920 |
|
SALE |
515 |
6920 |
|
SALE |
479 |
6920 |
|
SALE |
434 |
6920 |
|
SALE |
300 |
6920 |
|
SALE |
60 |
6920 |
|
PURCHASE |
4 |
6920 |
|
PURCHASE |
6 |
6920 |
|
PURCHASE |
242 |
6920 |
|
PURCHASE |
576 |
6920 |
|
PURCHASE |
580 |
6920 |
|
PURCHASE |
1033 |
6920 |
|
SALE |
500 |
6921 |
|
SALE |
500 |
6921 |
|
SALE |
205 |
6921 |
|
SALE |
200 |
6921 |
|
SALE |
191 |
6921 |
|
SALE |
161 |
6921 |
|
SALE |
149 |
6921 |
|
SALE |
128 |
6921 |
|
SALE |
126 |
6921 |
|
SALE |
116 |
6921 |
|
SALE |
61 |
6921 |
|
SALE |
50 |
6921 |
|
SALE |
33 |
6921 |
|
PURCHASE |
21 |
6921 |
|
PURCHASE |
100 |
6921 |
|
PURCHASE |
121 |
6921 |
|
PURCHASE |
200 |
6921 |
|
PURCHASE |
480 |
6921 |
|
PURCHASE |
500 |
6921 |
|
SALE |
193 |
6922 |
|
SALE |
120 |
6922 |
|
SALE |
108 |
6922 |
|
SALE |
76 |
6922 |
|
PURCHASE |
400 |
6922 |
|
SALE |
2166 |
6923 |
|
SALE |
943 |
6923 |
|
SALE |
400 |
6923 |
|
SALE |
341 |
6923 |
|
SALE |
224 |
6923 |
|
SALE |
213 |
6923 |
|
SALE |
200 |
6923 |
|
SALE |
120 |
6923 |
|
SALE |
50 |
6923 |
|
SALE |
45 |
6923 |
|
SALE |
29 |
6923 |
|
SALE |
9 |
6923 |
|
SALE |
500 |
6924 |
|
SALE |
400 |
6924 |
|
SALE |
356 |
6924 |
|
SALE |
281 |
6924 |
|
SALE |
210 |
6924 |
|
SALE |
177 |
6924 |
|
SALE |
177 |
6924 |
|
SALE |
129 |
6924 |
|
SALE |
68 |
6924 |
|
SALE |
67 |
6924 |
|
SALE |
60 |
6924 |
|
SALE |
50 |
6924 |
|
PURCHASE |
136 |
6924 |
|
PURCHASE |
139 |
6924 |
|
PURCHASE |
163 |
6924 |
|
PURCHASE |
200 |
6924 |
|
PURCHASE |
284 |
6924 |
|
PURCHASE |
319 |
6924 |
|
PURCHASE |
345 |
6924 |
|
PURCHASE |
415 |
6924 |
|
PURCHASE |
989 |
6924 |
|
PURCHASE |
1987 |
6924 |
|
PURCHASE |
2166 |
6924 |
|
SALE |
1205 |
6925 |
|
SALE |
534 |
6925 |
|
SALE |
400 |
6925 |
|
SALE |
300 |
6925 |
|
SALE |
284 |
6925 |
|
SALE |
227 |
6925 |
|
SALE |
200 |
6925 |
|
SALE |
45 |
6925 |
|
SALE |
35 |
6925 |
|
SALE |
18 |
6925 |
|
PURCHASE |
59 |
6925 |
|
PURCHASE |
61 |
6925 |
|
PURCHASE |
120 |
6925 |
|
PURCHASE |
166 |
6925 |
|
PURCHASE |
292 |
6925 |
|
PURCHASE |
970 |
6925 |
|
SALE |
1213 |
6926 |
|
SALE |
400 |
6926 |
|
SALE |
350 |
6926 |
|
SALE |
295 |
6926 |
|
SALE |
284 |
6926 |
|
SALE |
252 |
6926 |
|
SALE |
200 |
6926 |
|
SALE |
200 |
6926 |
|
SALE |
200 |
6926 |
|
SALE |
190 |
6926 |
|
SALE |
149 |
6926 |
|
SALE |
127 |
6926 |
|
SALE |
112 |
6926 |
|
SALE |
61 |
6926 |
|
PURCHASE |
36 |
6926 |
|
PURCHASE |
200 |
6926 |
|
PURCHASE |
216 |
6926 |
|
PURCHASE |
1273 |
6926 |
|
SALE |
500 |
6927 |
|
SALE |
284 |
6927 |
|
SALE |
284 |
6927 |
|
SALE |
212 |
6927 |
|
SALE |
200 |
6927 |
|
SALE |
124 |
6927 |
|
SALE |
111 |
6927 |
|
SALE |
111 |
6927 |
|
SALE |
53 |
6927 |
|
SALE |
35 |
6927 |
|
PURCHASE |
130 |
6927 |
|
SALE |
2165 |
6928 |
|
SALE |
432 |
6928 |
|
SALE |
126 |
6928 |
|
SALE |
108 |
6928 |
|
SALE |
54 |
6928 |
|
SALE |
50 |
6928 |
|
SALE |
45 |
6928 |
|
SALE |
36 |
6928 |
|
SALE |
36 |
6928 |
|
PURCHASE |
1 |
6928 |
|
PURCHASE |
108 |
6928 |
|
PURCHASE |
208 |
6928 |
|
PURCHASE |
378 |
6928 |
|
PURCHASE |
1025 |
6928 |
|
SALE |
460 |
6929 |
|
PURCHASE |
22 |
6929 |
|
PURCHASE |
22 |
6929 |
|
PURCHASE |
298 |
6929 |
|
PURCHASE |
300 |
6929 |
|
PURCHASE |
400 |
6929 |
|
PURCHASE |
400 |
6929 |
|
SALE |
1793 |
6930 |
|
SALE |
611 |
6930 |
|
SALE |
400 |
6930 |
|
SALE |
388 |
6930 |
|
SALE |
378 |
6930 |
|
SALE |
361 |
6930 |
|
SALE |
200 |
6930 |
|
SALE |
173 |
6930 |
|
SALE |
70 |
6930 |
|
SALE |
50 |
6930 |
|
SALE |
45 |
6930 |
|
SALE |
13 |
6930 |
|
PURCHASE |
14 |
6930 |
|
PURCHASE |
282 |
6930 |
|
PURCHASE |
400 |
6930 |
|
PURCHASE |
614 |
6930 |
|
PURCHASE |
3000 |
6930 |
|
PURCHASE |
4572 |
6930 |
|
SALE |
5000 |
6931 |
|
SALE |
4614 |
6931 |
|
SALE |
2164 |
6931 |
|
SALE |
1881 |
6931 |
|
SALE |
1042 |
6931 |
|
SALE |
1000 |
6931 |
|
SALE |
959 |
6931 |
|
SALE |
700 |
6931 |
|
SALE |
555 |
6931 |
|
SALE |
328 |
6931 |
|
SALE |
284 |
6931 |
|
SALE |
151 |
6931 |
|
SALE |
79 |
6931 |
|
SALE |
59 |
6931 |
|
PURCHASE |
1 |
6931 |
|
PURCHASE |
13 |
6931 |
|
PURCHASE |
43 |
6931 |
|
PURCHASE |
49 |
6931 |
|
PURCHASE |
100 |
6931 |
|
PURCHASE |
130 |
6931 |
|
PURCHASE |
150 |
6931 |
|
PURCHASE |
168 |
6931 |
|
PURCHASE |
198 |
6931 |
|
PURCHASE |
300 |
6931 |
|
PURCHASE |
375 |
6931 |
|
PURCHASE |
999 |
6931 |
|
PURCHASE |
1022 |
6931 |
|
PURCHASE |
2164 |
6931 |
|
SALE |
143 |
6932 |
|
SALE |
83 |
6932 |
|
SALE |
7 |
6932 |
|
PURCHASE |
108 |
6932 |
|
SALE |
477 |
6933 |
|
SALE |
347 |
6933 |
|
SALE |
101 |
6933 |
|
PURCHASE |
243 |
6933 |
|
PURCHASE |
108 |
6934 |
|
PURCHASE |
303 |
6934 |
|
PURCHASE |
332 |
6934 |
|
SALE |
2162 |
6935 |
|
SALE |
651 |
6935 |
|
SALE |
527 |
6935 |
|
SALE |
380 |
6935 |
|
SALE |
216 |
6935 |
|
SALE |
121 |
6935 |
|
SALE |
63 |
6935 |
|
PURCHASE |
105 |
6935 |
|
PURCHASE |
200 |
6935 |
|
PURCHASE |
400 |
6935 |
|
PURCHASE |
400 |
6935 |
|
PURCHASE |
601 |
6935 |
|
SALE |
1000 |
6936 |
|
SALE |
679 |
6936 |
|
SALE |
400 |
6936 |
|
SALE |
284 |
6936 |
|
SALE |
200 |
6936 |
|
SALE |
108 |
6936 |
|
PURCHASE |
37 |
6936 |
|
PURCHASE |
284 |
6936 |
|
SALE |
1663 |
6937 |
|
SALE |
974 |
6937 |
|
SALE |
931 |
6937 |
|
SALE |
878 |
6937 |
|
SALE |
762 |
6937 |
|
SALE |
552 |
6937 |
|
SALE |
499 |
6937 |
|
SALE |
434 |
6937 |
|
SALE |
378 |
6937 |
|
SALE |
212 |
6937 |
|
SALE |
200 |
6937 |
|
SALE |
172 |
6937 |
|
SALE |
120 |
6937 |
|
SALE |
116 |
6937 |
|
SALE |
69 |
6937 |
|
SALE |
69 |
6937 |
|
SALE |
45 |
6937 |
|
SALE |
37 |
6937 |
|
SALE |
13 |
6937 |
|
PURCHASE |
1254 |
6937 |
|
SALE |
283 |
6938 |
|
SALE |
213 |
6938 |
|
SALE |
37 |
6938 |
|
PURCHASE |
7 |
6938 |
|
PURCHASE |
13 |
6938 |
|
PURCHASE |
16 |
6938 |
|
PURCHASE |
32 |
6938 |
|
PURCHASE |
35 |
6938 |
|
PURCHASE |
42 |
6938 |
|
PURCHASE |
69 |
6938 |
|
PURCHASE |
88 |
6938 |
|
PURCHASE |
92 |
6938 |
|
PURCHASE |
100 |
6938 |
|
PURCHASE |
108 |
6938 |
|
PURCHASE |
108 |
6938 |
|
PURCHASE |
150 |
6938 |
|
PURCHASE |
182 |
6938 |
|
PURCHASE |
205 |
6938 |
|
PURCHASE |
245 |
6938 |
|
PURCHASE |
250 |
6938 |
|
PURCHASE |
250 |
6938 |
|
PURCHASE |
273 |
6938 |
|
PURCHASE |
288 |
6938 |
|
PURCHASE |
296 |
6938 |
|
PURCHASE |
310 |
6938 |
|
PURCHASE |
325 |
6938 |
|
PURCHASE |
327 |
6938 |
|
PURCHASE |
362 |
6938 |
|
PURCHASE |
500 |
6938 |
|
SALE |
811 |
6939 |
|
SALE |
170 |
6939 |
|
SALE |
45 |
6939 |
|
PURCHASE |
27 |
6939 |
|
PURCHASE |
34 |
6939 |
|
PURCHASE |
35 |
6939 |
|
PURCHASE |
82 |
6939 |
|
PURCHASE |
110 |
6939 |
|
SALE |
1458 |
6940 |
|
SALE |
1251 |
6940 |
|
SALE |
549 |
6940 |
|
SALE |
535 |
6940 |
|
SALE |
467 |
6940 |
|
SALE |
361 |
6940 |
|
SALE |
361 |
6940 |
|
SALE |
139 |
6940 |
|
PURCHASE |
34 |
6940 |
|
PURCHASE |
81 |
6940 |
|
PURCHASE |
264 |
6940 |
|
PURCHASE |
327 |
6940 |
|
PURCHASE |
335 |
6940 |
|
PURCHASE |
400 |
6940 |
|
PURCHASE |
400 |
6940 |
|
PURCHASE |
440 |
6940 |
|
SALE |
271 |
6941 |
|
PURCHASE |
7 |
6941 |
|
PURCHASE |
171 |
6941 |
|
PURCHASE |
179 |
6941 |
|
PURCHASE |
196 |
6941 |
|
PURCHASE |
200 |
6941 |
|
PURCHASE |
216 |
6941 |
|
PURCHASE |
648 |
6941 |
|
PURCHASE |
764 |
6941 |
|
PURCHASE |
800 |
6941 |
|
PURCHASE |
1354 |
6941 |
|
SALE |
519 |
6942 |
|
SALE |
489 |
6942 |
|
SALE |
300 |
6942 |
|
PURCHASE |
100 |
6942 |
|
PURCHASE |
216 |
6942 |
|
PURCHASE |
530 |
6942 |
|
PURCHASE |
798 |
6942 |
|
PURCHASE |
1200 |
6942 |
|
SALE |
1008 |
6943 |
|
SALE |
400 |
6943 |
|
PURCHASE |
808 |
6943 |
|
PURCHASE |
968 |
6943 |
|
SALE |
800 |
6945 |
|
PURCHASE |
1000 |
6945 |
|
PURCHASE |
378 |
6946 |
|
PURCHASE |
284 |
6947 |
|
PURCHASE |
800 |
6947 |
|
PURCHASE |
173 |
6950 |
|
PURCHASE |
1000 |
6950 |
|
PURCHASE |
1000 |
6950 |
|
PURCHASE |
176 |
6951 |
|
PURCHASE |
192 |
6951 |
|
PURCHASE |
146 |
6952 |
|
SALE |
474 |
6954 |
|
SALE |
400 |
6955 |
|
SALE |
284 |
6955 |
|
SALE |
157 |
6955 |
|
SALE |
45 |
6955 |
|
PURCHASE |
406 |
6955 |
|
PURCHASE |
800 |
6956 |
|
SALE |
2156 |
6957 |
|
SALE |
165 |
6957 |
|
PURCHASE |
30 |
6957 |
|
PURCHASE |
40 |
6957 |
|
PURCHASE |
46 |
6957 |
|
PURCHASE |
52 |
6957 |
|
PURCHASE |
62 |
6957 |
|
PURCHASE |
136 |
6957 |
|
PURCHASE |
1402 |
6957 |
|
SALE |
1110 |
6958 |
|
PURCHASE |
284 |
6958 |
|
SALE |
1304 |
6959 |
|
SALE |
887 |
6959 |
|
SALE |
542 |
6959 |
|
SALE |
284 |
6959 |
|
SALE |
130 |
6959 |
|
SALE |
120 |
6959 |
|
SALE |
100 |
6959 |
|
SALE |
45 |
6959 |
|
SALE |
36 |
6959 |
|
SALE |
400 |
6960 |
|
PURCHASE |
216 |
6960 |
|
PURCHASE |
432 |
6960 |
|
SALE |
194 |
6961 |
|
SALE |
128 |
6961 |
|
SALE |
62 |
6961 |
|
SALE |
15 |
6961 |
|
PURCHASE |
85 |
6961 |
|
PURCHASE |
100 |
6961 |
|
SALE |
408 |
6963 |
|
PURCHASE |
461 |
6964 |
|
SALE |
335 |
6966 |
|
SALE |
165 |
6966 |
|
SALE |
134 |
6966 |
|
SALE |
60 |
6966 |
|
TOTAL PURCHASES |
470,680 |
|
|
TOTAL SALES |
489,889 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
15 MAY 2008
|
|
Contact name |
LOUISE ROBINSON
|
|
Telephone number |
020 7567 8762
|
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD
|
|
Nature of connection (Note 9) |
CONNECTED ADVISER
|
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
Rio Tinto