Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EPT Disclosure

1st Jul 2008 10:10

RNS Number : 9895X
Citigroup GM Australia Pty Ltd
01 July 2008
 



DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS 

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

 

1. KEY INFORMATION

Name of exempt principal trader

Citigroup Global Markets Australia Pty Limited

 

Company dealt in

BHP Billiton Ltd

 

Class of relevant security to which the dealings being disclosed relate (Note 1)

 

Ord/Equity

Date of dealing

30 June 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

Long

Short

Number (%)

Number (%)

(1) Relevant securities 

 496,979  (0.01%)

 5,687,636 (0.17%)

(2) Derivatives (other than options)

(0.00%)

(0.00%)

(3) Options and agreements to purchase/sell

15,499,429  (0.46%)

10,164,782 (0.30%)

Total

15,996,408  (0.47%)

15,852,418 (0.47%)

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security: 

Long

Short

Convertible

Number (%)

Number (%)

(1) Relevant securities 

(0.00%)

(0.00%)

(2) Derivatives (other than options)

(0.00%)

(0.00%)

(3) Options and agreements to purchase/sell

(0.00%)

(0.00%)

Total

(0.00%)

(0.00%)

  Rights to subscribe (Note 2)

Class of relevant security:

Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase

Number of securities

Price per unit (Note 4)

AUD (unless stated)

319347

42.89

200000

43.2305

194422

43.6787

159298

42.89

112384

43.7

97567

43.7

79858

42.89

50000

43.2305

12000

43.52

10000

43.77

9818

43.55

8261

43.7

6935

43.7

6428

43.46

6428

43.47

6428

43.47

6232

43.59

6171

43.72

6171

43.6

5371

43.71

5371

43.71

5300

43.66

5300

43.73

5300

43.76

5300

43.76

5300

43.46

5300

43.46

5092

43.78

5092

43.78

5068

43.65

5068

43.65

5034

43.65

5034

43.65

5019

43.4925

5000

43.7

4994

43.7

4994

43.7

4946

43.77

4710

43.38

4660

43.74

4489

43.4

4300

43.91

4300

43.69

4255

43.85

4118

43.7

4084

43.7

3848

43.91

3802

43.7

3656

43.97

3656

43.97

3599

43.7

3438

43.7

3343

43.65

3195

43.62

3136

43.88

3136

43.88

3119

43.77

3025

43.66

3024

43.68161

3000

43.84

2958

43.76

2810

43.58

2777

43.4

2765

43.7

2753

43.7

2660

43.7

2500

43.58

2500

43.58

2460

43.58

2366

43.76

2366

43.76

2360

43.9

2360

43.9

2272

43.76

2270

43.71

2190

43.49

2097

43.94

2097

43.94

2079

43.90147

2079

43.91

2068

43.71

2019

43.78

2019

43.78

2000

43.76

1989

43.72

1988

43.72

1982

43.85

1976

43.58

1950

43.7

1923

43.89

1923

43.89

1902

43.77

1822

43.66

1812

43.66

1812

43.66

1795

43.8

1794

43.79

1790

43.87

1773

43.91

1759

43.79

1733

43.85

1710

42.89

1708

43.9

1691

43.65

1681

43.75

1668

43.62

1655

43.96

1651

43.65

1644

43.66

1644

43.66

1640

43.8

1580

43.68

1580

43.68

1576

43.69

1556

43.7

1539

43.78

1493

43.71

1493

43.71

1478

43.8

1417

43.83

1417

43.83

1403

43.76

1394

43.66

1394

43.94

1394

43.66

1391

43.83

1391

43.83

1371

43.69

1364

43.77

1364

43.83

1364

43.83

1363

43.76

1328

43.9

1317

43.82

1317

43.82

1277

43.82

1266

43.82

1257

43.71

1257

43.71

1248

43.72

1245

43.58

1245

43.58

1189

43.73

1189

43.73

1187

43.83

1183

43.75

1183

43.75

1179

43.66

1120

43.75

1117

43.78

1117

43.78

1116

43.66

1109

43.72

1109

43.72

1106

43.7

1100

43.71

1099

43.78

1081

43.77

1072

43.79

1063

43.77

1050

43.9

1050

43.9

1033

43.95

1033

43.9

1026

43.8

1016

43.65

1014

43.75

1012

43.84

1012

43.84

1000

43.84

1000

43.69

987

43.75

975

43.94

974

43.65

962

43.86

948

43.75

927

43.94

927

43.7

915

43.82

907

43.74

907

43.74

905

43.81

900

43.93

900

43.93

899

43.82

894

43.82

893

43.68161

880

43.9

878

43.82

878

43.82

877

43.65

874

43.86

864

43.79

864

43.79

864

43.67

861

43.68

861

43.68

857

43.91

850

43.86

846

43.7

832

43.66

832

43.66

828

43.76

828

43.76

824

43.67

824

43.67

818

43.61

815

43.7

813

43.78

812

43.68

801

43.9

801

43.9

798

43.77

798

43.66

798

43.66

790

43.62

790

43.62

781

43.78

781

43.78

780

43.78

780

43.75

777

43.84

777

43.84

776

43.6

776

43.6

775

43.83

758

43.77

757

43.78

757

43.78

737

43.73

737

43.82

737

43.82

735

43.74

735

43.83

733

43.65

724

43.72

721

43.74

714

43.93

714

43.93

712

43.82

711

43.4

709

43.77

708

43.76

705

43.82

703

43.67

703

43.67

700

43.7

686

43.82

686

43.74

686

43.74

683

43.92

674

43.65

659

43.77

655

43.91

655

43.91

652

43.94

641

43.82

640

43.82

635

43.7

635

43.76

632

43.76

628

43.82

624

43.58

621

43.74

621

43.74

609

43.79

609

43.87

609

43.8

608

43.82

606

43.83

603

43.78

603

43.76

600

43.68

600

43.68

590

43.4

587

43.78

585

43.75

575

43.6

571

43.74

571

43.74

563

43.74

559

43.66

559

43.75

553

43.86

551

43.79

551

43.79

548

43.86

548

43.86

546

43.8

546

43.8

544

43.71

544

43.71

539

43.85

539

43.85

538

43.76

538

43.76

531

43.77

525

43.77

521

43.8

519

43.71

517

43.81

517

43.81

517

43.82

515

43.82

511

43.4

501

43.75

501

43.76

500

43.4

500

43.84

500

43.9

497

43.71

497

43.71

496

43.9

489

43.76

487

43.76

486

43.8

482

43.78

479

43.84

478

43.74

474

43.9

473

43.75

469

43.8

466

43.8

466

43.83

466

43.83

465

43.85

465

43.85

465

43.78

464

43.78

464

43.81

463

43.75

462

43.74

462

43.74

459

43.75

459

43.75

458

43.76

455

43.71

453

43.74

453

43.74

449

43.78

446

43.72

446

43.68

445

43.85

445

43.79

445

43.79

445

43.71

445

43.71

444

43.55

442

43.93

442

43.82

441

43.67

440

43.72

440

43.81

439

43.75

439

43.68

436

43.81

434

43.76

434

43.76

433

43.73

433

43.73

429

43.75

429

43.75

424

43.85

423

43.81

423

43.83

423

43.83

422

43.69

420

43.66

420

43.72

419

43.9

418

43.87

415

43.71

414

43.91

414

43.91

406

43.97

406

43.97

400

43.8

397

43.76

396

43.73

396

43.73

389

43.82

386

43.92

386

43.92

384

43.75

384

43.75

370

43.9

368

43.4

365

43.7

364

43.42

357

43.77

356

43.82

349

43.66

339

43.9

335

43.76

323

43.76

322

43.66

322

43.62

322

43.83

322

43.83

319

43.81

319

43.77

318

43.79

318

43.79

317

43.76

317

43.76

315

43.74

311

43.86

306

43.64

306

43.7

306

43.67

306

43.7

306

43.52

306

43.47

301

43.82

298

43.77

295

43.74

293

43.77

293

43.58

293

43.58

288

43.82

287

43.45

286

43.87

286

43.87

271

43.58

266

43.65

266

43.65

263

43.66

263

43.58

260

43.83

259

43.45

259

43.67

257

43.69

254

43.83

254

43.78

249

43.7

244

43.72

243

43.83

242

43.61

240

43.82

240

43.73

240

43.68161

236

43.78

231

43.75

230

43.78

230

43.78

230

43.74

227

43.75

227

43.7

223

43.75

223

43.75

221

43.84

220

43.79

220

43.67

220

43.7

219

43.7

215

43.76

215

43.75

214

43.64

211

43.67

210

43.72

206

43.79

206

43.7

205

43.69

204

43.78

204

43.75

200

43.77

199

43.61

199

43.58

199

43.59

197

43.88

196

43.91

196

43.76

195

43.75

193

43.98

190

43.67

190

43.7

189

43.77

189

43.76

188

43.74

186

43.77

182

43.55

182

43.7

182

43.69

182

43.91

182

43.86

182

43.86

182

43.83

181

43.75

171

43.8

169

43.83

164

43.78

164

43.77

163

43.37

161

43.73

154

43.8

154

43.8

152

43.77

152

43.77

152

43.77

150

43.73

150

43.87

145

43.62

144

43.71

144

43.49

141

43.77

141

43.77

132

43.76

131

43.71

130

43.74

127

43.38

127

43.8

126

43.69

125

43.8

124

43.91

124

43.82

124

43.8

119

43.88

113

43.74

112

43.75

110

43.8

109

43.66

109

43.88

109

43.84

108

43.8

106

43.82

106

43.95

106

43.82

106

43.82

104

43.67

104

43.81

101

43.78

100

43.73

100

43.96

97

43.81

86

43.82

86

43.78

86

43.78

76

43.76

74

43.77

74

43.73

74

43.71

74

43.8

72

43.82

72

43.82

72

43.82

70

43.8

70

43.84

66

43.57

65

43.84

63

43.76

63

43.69

63

43.69

61

43.8

59

43.66

54

43.6

53

43.77

53

43.72

51

43.81

47

43.71

47

43.72

47

43.67

43

43.86

43

43.73

40

43.78

40

43.7

38

43.62

37

43.58

35

43.82

35

43.86

35

43.85

32

43.4

31

43.57

31

43.58

31

43.8

29

43.83

25

43.77

25

43.78

25

43.78

24

43.75

23

43.71

20

43.4

20

43.66

17

43.7

13

43.62

10

43.66

10

43.7

8

43.79

7

43.62

4

43.92

4

43.92

2

43.4

1

43.82

1

43.82

1

43.77

1

43.73

1

43.66

1

43.66

1

43.57

1

43.6

1

43.67

1

43.67

1

43.9

1

43.79

1

43.79

1

43.79

1

43.77

1

43.77

1

43.77

1

43.78

1

43.78

1

43.78

1

43.77

1

43.77

1

43.77

1

43.77

1

43.77

1

43.79

1

43.78

1

43.78

1

43.78

1

43.77

1

43.78

1

43.79

1

43.78

1

43.79

1

43.79

1

43.79

1

43.77

1

43.77

1

43.77

1

43.76

1

43.75

1

43.76

1

43.75

1

43.77

1

43.77

1

43.77

1

43.75

1

43.75

1

43.75

1

43.75

1

43.75

1

43.75

1

43.75

1

43.75

1

43.75

1

43.78

1

43.78

1

43.78

1

43.78

1

43.78

1

43.76

1

43.78

1

43.78

1

43.79

1

43.79

1

43.78

1

43.78

1

43.78

1

43.78

1

43.78

1

43.79

1

43.79

1

43.79

1

43.87

1

43.87

1

43.87

1

43.95

1

43.94

1

43.94

1

43.95

1

43.94

1

43.87

1

43.86

1

43.85

1

43.84

1

43.83

1

43.8

1

43.82

1

43.81

1

43.8

1

43.84

1

43.87

1

43.87

1

43.87

1

43.86

1

43.86

1

43.86

1

43.91

1

43.91

1

43.91

1

43.94

1

43.93

1

43.93

1

43.92

1

43.92

1

43.91

1

43.9

1

43.9

1

43.89

1

43.9

1

43.86

1

43.86

1

43.86

1

43.86

1

43.85

1

43.9

1

43.91

1

43.91

1

43.91

1

43.91

1

43.91

1

43.92

1

43.93

1

43.92

1

43.9

1

43.92

1

43.91

1

43.91

1

43.91

1

43.91

1

43.91

1

43.91

1

43.91

1

43.96

1

43.95

1

43.92

1

43.93

1

43.93

1

43.91

1

43.91

1

43.9

1

43.9

1

43.9

1

43.9

1

43.89

1

43.88

1

43.88

1

43.88

1

43.89

1

43.89

1

43.88

1

43.83

1

43.77

1

43.79

1

43.86

1

43.86

1

43.86

1

43.86

1

43.87

1

43.87

1

43.87

1

43.87

1

43.84

1

43.83

1

43.83

1

43.83

1

43.81

1

43.8

1

43.8

1

43.79

1

43.82

1

43.82

1

43.82

1

43.82

1

43.82

1

43.76

1

43.75

1

43.76

1

43.76

1

43.75

1

43.79

1

43.79

1

43.79

1

43.79

1

43.75

1

43.76

1

43.77

1

43.77

1

43.74

1

43.69

1

43.67

1

43.66

1

43.68

1

43.69

1

43.75

1

43.75

1

43.75

1

43.75

1

43.79

1

43.79

1

43.79

1

43.79

1

43.79

1

43.79

1

43.79

1

43.79

1

43.79

1

43.79

1

43.75

1

43.78

1

43.76

1

43.75

1

43.75

1

43.75

1

43.75

1

43.75

1

43.75

1

43.76

1

43.76

1

43.75

1

43.72

1

43.84

1

43.83

1

43.85

1

43.83

1

43.83

1

43.83

1

43.83

1

43.83

1

43.83

1

43.83

1

43.82

1

43.82

1

43.82

1

43.82

1

43.8

1

43.81

1

43.81

1

43.81

1

43.8

1

43.84

1

43.84

1

43.83

1

43.83

1

43.83

1

43.85

1

43.86

1

43.82

1

43.87

1

43.87

1

43.87

1

43.86

1

43.85

1

43.86

1

43.86

1

43.82

1

43.81

1

43.81

1

43.8

1

43.82

1

43.8

1

43.8

1

43.74

1

43.75

1

43.76

1

43.76

1

43.76

1

43.71

1

43.68

1

43.66

1

43.66

1

43.67

1

43.67

1

43.65

1

43.76

1

43.76

1

43.73

1

43.73

1

43.7

1

43.7

1

43.66

1

43.66

1

43.66

1

43.67

1

43.61

1

43.63

1

43.63

1

43.63

1

43.61

1

43.61

1

43.61

1

43.55

1

43.6

1

43.6

1

43.54

1

43.55

1

43.55

1

43.55

1

43.55

1

43.57

1

43.56

1

43.57

1

43.62

1

43.62

1

43.62

1

43.6

1

43.64

1

43.64

1

43.62

1

43.64

1

43.64

1

43.67

1

43.7

1

43.7

1

43.78

1

43.82

1

43.83

1

43.77

1

43.78

1

43.76

1

43.77

1

43.77

1

43.75

1

43.78

1

43.77

1

43.76

1

43.76

1

43.73

1

43.71

1

43.72

1

43.7

1

43.74

1

43.74

1

43.73

1

43.73

1

43.74

1

43.73

1

43.75

1

43.74

1

43.74

1

43.74

1

43.78

1

43.78

1

43.8

1

43.8

1

43.8

1

43.8

1

43.82

1

43.82

1

43.81

1

43.81

1

43.8

1

43.81

1

43.81

1

43.8

1

43.8

1

43.8

1

43.79

1

43.79

1

43.79

1

43.79

1

43.77

1

43.8

1

43.78

1

43.75

1

43.7

1

43.69

1

43.68

1

43.7

1

43.72

1

43.73

1

43.74

1

43.74

1

43.59

1

43.58

1

43.58

1

43.47

1

43.49

1

43.48

1

43.49

1

43.49

1

43.48

1

43.49

1

43.49

1

43.49

1

43.49

1

43.49

1

43.49

1

43.52

1

43.52

1

43.49

1

43.39

1

43.38

1

43.45

1

43.45

1

43.45

1

43.45

1

43.47

1

43.5

1

43.5

1

43.5

1

43.47

1

43.47

1

43.44

1

43.43

1

43.45

1

43.45

1

43.45

1

43.45

Total

1,824,381

Sales

Number of securities

Price per unit (Note 4)

AUD (unless stated)

-1

43.76

-1

43.78

-1

43.78

-1

43.7

-1

43.74

-1

43.55

-1

43.55

-1

43.64

-1

43.64

-1

43.9

-1

43.79

-1

43.8

-1

43.8

-1

43.8

-1

43.77

-1

43.74

-1

43.74

-1

43.76

-1

43.83

-1

43.82

-1

43.83

-1

43.78

-1

43.8

-1

43.77

-1

43.76

-1

43.78

-1

43.79

-1

43.79

-1

43.77

-1

43.77

-1

43.77

-1

43.77

-1

43.78

-1

43.77

-1

43.77

-1

43.77

-1

43.76

-1

43.76

-1

43.74

-1

43.72

-1

43.73

-1

43.73

-1

43.74

-1

43.75

-1

43.75

-1

43.75

-1

43.76

-1

43.76

-1

43.76

-1

43.76

-1

43.76

-1

43.75

-1

43.76

-1

43.77

-1

43.76

-1

43.76

-1

43.76

-1

43.77

-1

43.77

-1

43.78

-1

43.76

-1

43.77

-1

43.78

-1

43.79

-1

43.79

-1

43.73

-1

43.73

-1

43.73

-1

43.74

-1

43.75

-1

43.76

-1

43.76

-1

43.77

-1

43.86

-1

43.87

-1

43.87

-1

43.96

-1

43.94

-1

43.92

-1

43.92

-1

43.92

-1

43.87

-1

43.83

-1

43.83

-1

43.8

-1

43.81

-1

43.79

-1

43.8

-1

43.81

-1

43.81

-1

43.81

-1

43.81

-1

43.81

-1

43.83

-1

43.84

-1

43.84

-1

43.85

-1

43.85

-1

43.85

-1

43.85

-1

43.93

-1

43.91

-1

43.9

-1

43.9

-1

43.9

-1

43.9

-1

43.9

-1

43.86

-1

43.87

-1

43.84

-1

43.84

-1

43.84

-1

43.86

-1

43.87

-1

43.88

-1

43.88

-1

43.87

-1

43.87

-1

43.88

-1

43.88

-1

43.9

-1

43.91

-1

43.91

-1

43.92

-1

43.92

-1

43.92

-1

43.91

-1

43.91

-1

43.89

-1

43.89

-1

43.9

-1

43.91

-1

43.94

-1

43.94

-1

43.93

-1

43.94

-1

43.91

-1

43.92

-1

43.88

-1

43.88

-1

43.88

-1

43.88

-1

43.89

-1

43.89

-1

43.89

-1

43.89

-1

43.87

-1

43.87

-1

43.87

-1

43.88

-1

43.83

-1

43.75

-1

43.77

-1

43.85

-1

43.86

-1

43.83

-1

43.83

-1

43.83

-1

43.84

-1

43.86

-1

43.87

-1

43.82

-1

43.84

-1

43.83

-1

43.82

-1

43.79

-1

43.78

-1

43.79

-1

43.8

-1

43.79

-1

43.8

-1

43.81

-1

43.81

-1

43.77

-1

43.76

-1

43.76

-1

43.76

-1

43.72

-1

43.72

-1

43.73

-1

43.74

-1

43.74

-1

43.75

-1

43.75

-1

43.74

-1

43.75

-1

43.76

-1

43.74

-1

43.69

-1

43.66

-1

43.66

-1

43.66

-1

43.67

-1

43.68

-1

43.68

-1

43.67

-1

43.68

-1

43.69

-1

43.71

-1

43.71

-1

43.71

-1

43.71

-1

43.72

-1

43.72

-1

43.72

-1

43.73

-1

43.74

-1

43.75

-1

43.77

-1

43.77

-1

43.77

-1

43.77

-1

43.78

-1

43.78

-1

43.76

-1

43.76

-1

43.75

-1

43.75

-1

43.74

-1

43.72

-1

43.83

-1

43.83

-1

43.83

-1

43.82

-1

43.83

-1

43.82

-1

43.83

-1

43.83

-1

43.83

-1

43.81

-1

43.81

-1

43.81

-1

43.81

-1

43.81

-1

43.8

-1

43.8

-1

43.8

-1

43.8

-1

43.8

-1

43.83

-1

43.82

-1

43.82

-1

43.83

-1

43.82

-1

43.86

-1

43.85

-1

43.83

-1

43.87

-1

43.8

-1

43.8

-1

43.8

-1

43.85

-1

43.85

-1

43.85

-1

43.85

-1

43.82

-1

43.81

-1

43.8

-1

43.81

-1

43.8

-1

43.8

-1

43.79

-1

43.75

-1

43.74

-1

43.75

-1

43.77

-1

43.75

-1

43.7

-1

43.68

-1

43.65

-1

43.66

-1

43.67

-1

43.66

-1

43.66

-1

43.72

-1

43.75

-1

43.73

-1

43.72

-1

43.69

-1

43.69

-1

43.65

-1

43.65

-1

43.65

-1

43.66

-1

43.62

-1

43.62

-1

43.62

-1

43.58

-1

43.59

-1

43.6

-1

43.61

-1

43.57

-1

43.57

-1

43.57

-1

43.53

-1

43.56

-1

43.57

-1

43.58

-1

43.53

-1

43.56

-1

43.57

-1

43.56

-1

43.57

-1

43.58

-1

43.58

-1

43.61

-1

43.61

-1

43.61

-1

43.63

-1

43.63

-1

43.63

-1

43.66

-1

43.69

-1

43.69

-1

43.78

-1

43.81

-1

43.81

-1

43.78

-1

43.77

-1

43.74

-1

43.74

-1

43.76

-1

43.76

-1

43.75

-1

43.77

-1

43.77

-1

43.75

-1

43.75

-1

43.71

-1

43.7

-1

43.71

-1

43.69

-1

43.75

-1

43.73

-1

43.73

-1

43.74

-1

43.74

-1

43.75

-1

43.7

-1

43.7

-1

43.73

-1

43.73

-1

43.76

-1

43.76

-1

43.76

-1

43.77

-1

43.77

-1

43.77

-1

43.81

-1

43.82

-1

43.82

-1

43.78

-1

43.79

-1

43.8

-1

43.81

-1

43.82

-1

43.81

-1

43.82

-1

43.76

-1

43.75

-1

43.78

-1

43.77

-1

43.77

-1

43.77

-1

43.78

-1

43.75

-1

43.66

-1

43.69

-1

43.69

-1

43.71

-1

43.7

-1

43.73

-1

43.73

-1

43.74

-1

43.6

-1

43.57

-1

43.57

-1

43.53

-1

43.48

-1

43.49

-1

43.49

-1

43.49

-1

43.49

-1

43.47

-1

43.47

-1

43.47

-1

43.47

-1

43.47

-1

43.47

-1

43.47

-1

43.47

-1

43.45

-1

43.41

-1

43.39

-1

43.39

-1

43.41

-1

43.4

-1

43.41

-1

43.41

-1

43.42

-1

43.44

-1

43.45

-1

43.46

-1

43.48

-1

43.48

-1

43.49

-1

43.43

-1

43.43

-1

43.43

-1

43.42

-1

43.52

-1

43.79

-1

43.78

-1

43.78

-1

43.78

-1

43.78

-2

43.69

-2

43.91

-2

43.92

-2

43.92

-2

43.81

-2

43.79

-2

43.79

-2

43.78

-3

43.76

-3

43.85

-4

43.78

-4

43.92

-4

43.84

-5

43.79

-5

43.69

-5

43.79

-5

43.83

-5

43.82

-5

43.8

-5

43.77

-5

43.78

-6

43.78

-8

43.78

-8

43.78

-8

43.77

-9

43.78

-9

43.79

-9

43.78

-12

43.85

-13

43.84

-13

43.83

-13

43.74

-13

43.8

-14

43.94

-14

43.94

-14

43.85

-14

43.85

-14

43.84

-14

43.76

-14

43.76

-14

43.79

-14

43.81

-14

43.75

-15

43.82

-15

43.76

-17

43.79

-17

43.85

-18

43.94

-18

43.79

-18

43.85

-18

43.83

-20

43.75

-20

43.65

-20

43.78

-21

43.85

-21

43.78

-22

43.69

-22

43.76

-23

43.78

-24

43.78

-24

43.72

-24

43.82

-24

43.82

-24

43.82

-25

43.78

-25

43.77

-28

43.78

-29

43.78

-29

43.78

-30

43.83

-31

43.81

-32

43.66

-32

43.82

-33

43.79

-33

43.78

-34

43.85

-34

43.7

-35

43.82

-35

43.82

-35

43.82

-36

43.82

-39

43.91

-39

43.66

-40

43.79

-43

43.79

-43

43.79

-44

43.92

-44

43.81

-44

43.83

-44

43.79

-45

43.85

-47

43.9

-47

43.71

-48

43.69

-48

43.74

-49

43.74

-49

43.74

-50

43.75

-51

43.8

-51

43.8

-52

43.77

-52

43.8

-53

43.77

-53

43.76

-54

43.94

-54

43.79

-54

43.77

-55

43.79

-55

43.77

-55

43.77

-57

43.73

-58

43.83

-59

43.78

-60

43.78

-62

43.8

-62

43.85

-63

43.77

-63

43.76

-63

43.69

-64

43.78

-65

43.79

-66

43.9

-68

43.83

-69

43.85

-69

43.84

-69

43.83

-69

43.79

-70

43.94

-70

43.76

-70

43.77

-70

43.77

-70

43.82

-71

43.77

-71

43.77

-71

43.77

-72

43.82

-72

43.82

-72

43.82

-73

43.75

-74

43.71

-74

43.71

-76

43.78

-76

43.76

-77

43.78

-77

43.78

-79

43.81

-82

43.84

-84

43.91

-84

43.79

-84

43.64

-85

43.82

-86

43.78

-88

43.94

-89

43.77

-90

43.75

-91

43.86

-91

43.86

-91

43.83

-92

43.74

-93

43.76

-93

43.74

-94

43.77

-94

43.76

-94

43.74

-94

43.74

-95

43.77

-95

43.76

-95

43.87

-95

43.87

-95

43.67

-95

43.67

-95

43.7

-95

43.7

-96

43.98

-96

43.86777

-96

43.87

-97

43.51

-97

43.74

-97

43.98

-97

43.86777

-97

43.81

-97

43.69

-98

43.91

-98

43.76

-98

43.76

-99

43.91

-99

43.83

-99

43.83

-99

43.6

-100

43.69

-100

43.78

-100

43.97

-100

43.93

-100

43.81

-101

43.74

-102

43.78

-102

43.78

-102

43.75

-102

43.75

-102

43.73

-102

43.73

-102

43.74

-103

43.77

-103

43.7

-103

43.7

-104

43.79

-104

43.67

-104

43.81

-105

43.76

-105

43.72

-105

43.72

-106

43.95

-106

43.92

-106

43.79

-106

43.79

-106

43.79

-106

43.76

-106

43.76

-106

43.82

-106

43.78

-107

43.9

-107

43.76

-107

43.75

-108

43.76

-108

43.75

-109

43.84

-109

43.84

-110

43.79

-110

43.79

-110

43.67

-110

43.67

-110

43.8

-111

43.78

-111

43.75

-111

43.78

-112

43.75

-112

43.75

-113

43.78

-113

43.69

-113

43.75

-114

43.76

-114

43.7

-114

43.75

-116

43.74

-118

43.78

-118

43.78

-118

43.77

-119

43.9

-124

43.72

-124

43.82

-125

43.8

-126

43.83

-126

43.69

-126

43.69

-127

43.66

-127

43.77

-128

43.94

-128

43.94

-128

43.75

-128

43.75

-128

43.75

-130

43.74

-130

43.78

-130

43.74

-130

43.8

-132

43.79

-133

43.79

-138

43.76

-138

43.77

-140

43.81

-141

43.77

-141

43.83

-141

43.83

-141

43.83

-144

43.77

-144

43.49

-144

43.49

-152

43.77

-152

43.77

-153

43.75

-153

43.75

-153

43.75

-153

43.52

-153

43.52

-154

43.8

-154

43.74

-154

43.74

-154

43.74

-156

43.75

-167

43.79

-168

43.78

-168

43.82

-170

43.51

-172

43.81

-172

43.81

-173

43.81

-174

43.94

-174

43.79

-180

43.75

-182

43.55

-182

43.7

-182

43.86

-182

43.83

-183

43.9

-184

43.82

-186

43.77

-189

43.74

-191

43.79

-193

43.92

-193

43.92

-193

43.78

-194

43.81

-197

43.9

-198

43.73

-198

43.73

-199

43.58

-199

43.6

-199

43.59

-200

43.76

-202

43.76

-202

43.6

-203

43.97

-203

43.97

-205

43.84

-206

43.8

-206

43.74

-207

43.91

-207

43.91

-207

43.79

-210

43.83

-211

43.79

-211

43.67

-214

43.75

-215

43.75

-217

43.76

-217

43.76

-218

43.83

-218

43.8

-220

43.7

-222

43.71

-223

43.75

-223

43.71

-227

43.75

-227

43.7

-230

43.78

-230

43.69

-230

43.74

-231

43.75

-232

43.65

-234

43.67

-234

43.67

-235

43.67

-236

43.69

-239

43.8

-239

43.81

-240

43.8

-242

43.61

-243

43.79

-248

43.83

-248

43.71

-249

43.71

-249

43.8

-250

43.69

-252

43.79

-254

43.83

-257

43.69

-257

43.69

-260

43.83

-260

43.83

-260

43.83

-260

43.66

-264

43.84

-264

43.74

-265

43.74

-265

43.73

-266

43.65

-269

43.85

-269

43.76

-269

43.76

-270

43.85

-272

43.71

-272

43.71

-274

43.86

-274

43.86

-274

43.67

-275

43.79

-275

43.67

-275

43.67

-275

43.76

-276

43.79

-277

43.81

-278

43.69

-281

43.76

-283

43.85

-284

43.93

-285

43.7

-285

43.93

-285

43.74

-285

43.82

-286

43.74

-286

43.87

-287

43.68

-287

43.68

-287

43.68

-292

43.74

-292

43.74

-293

43.58

-295

43.74

-297

43.66

-298

43.82

-298

43.76

-300

43.76

-300

43.76

-300

43.68

-300

43.68

-300

43.78

-301

43.82

-306

43.64

-306

43.88

-306

43.7

-306

43.7

-306

43.67

-306

43.43

-308

43.91

-308

43.91

-309

43.9

-309

43.9

-311

43.86

-314

43.77

-315

43.74

-317

43.76

-318

43.79

-320

43.81

-322

43.83

-323

43.76

-323

43.76

-326

43.69

-331

43.93

-333

43.79

-335

43.76

-336

43.88

-339

43.86

-340

43.84

-348

43.82

-350

43.9

-350

43.9

-350

43.9

-350

43.75

-362

43.51

-369

43.72

-370

43.77

-370

43.9

-370

43.72

-370

43.72

-375

43.7

-384

43.75

-386

43.92

-388

43.84

-389

43.82

-389

43.84

-390

43.78

-391

43.78

-396

43.73

-396

43.73

-396

43.73

-397

43.77

-397

43.73

-400

43.77

-400

43.66

-400

43.65

-401

43.77

-406

43.97

-408

43.78

-412

43.78

-414

43.91

-416

43.66

-416

43.66

-416

43.71

-418

43.9

-423

43.83

-424

43.85

-429

43.75

-431

43.71

-432

43.68

-433

43.73

-434

43.76

-437

43.66

-439

43.82

-439

43.82

-439

43.82

-439

43.81

-439

43.7

-439

43.7

-439

43.46

-440

43.81

-442

43.93

-442

43.82

-444

43.55

-445

43.79

-445

43.71

-446

43.72

-446

43.68

-449

43.78

-453

43.74

-457

43.76

-459

43.78

-459

43.75

-459

43.73

-462

43.74

-463

43.78

-464

43.81

-465

43.9

-465

43.85

-465

43.78

-466

43.81

-466

43.83

-469

43.8

-473

43.75

-475

43.6

-478

43.75

-479

43.85

-482

43.78

-484

43.8

-489

43.77

-490

43.79

-493

43.94

-496

43.9

-497

43.71

-500

43.69

-500

43.77

-502

43.49

-513

43.78

-513

43.78

-513

43.78

-517

43.81

-518

43.75

-520

43.81

-520

43.67

-527

43.78

-527

43.78

-538

43.76

-538

43.66

-539

43.85

-540

43.78

-542

43.74

-544

43.71

-546

43.8

-548

43.86

-551

43.79

-551

43.65

-559

43.75

-560

43.88

-563

43.74

-566

43.82

-567

43.82

-567

43.67

-570

43.81

-571

43.74

-574

43.68

-574

43.68

-575

43.6

-580

43.66

-580

43.78

-585

43.75

-591

43.75

-592

43.75

-600

43.68

-605

43.78

-614

43.93

-616

43.81

-621

43.74

-622

43.76

-623

43.66

-624

43.59

-635

43.76

-640

43.82

-641

43.82

-646

43.78

-646

43.71

-655

43.91

-657

43.79

-659

43.77

-674

43.65

-682

43.83

-682

43.83

-686

43.74

-695

43.88

-695

43.83

-696

43.83

-703

43.67

-705

43.82

-708

43.83

-709

43.83

-712

43.82

-714

43.93

-717

43.66

-721

43.74

-733

43.65

-735

43.76

-737

43.82

-757

43.78

-770

43.64

-776

43.6

-777

43.84

-780

43.79

-780

43.75

-780

43.75

-781

43.78

-789

43.66

-791

43.74

-798

43.66

-801

43.9

-809

43.69

-815

43.7

-818

43.61

-821

43.95

-824

43.67

-828

43.76

-828

43.76

-832

43.66

-835

43.77

-835

43.77

-837

43.64

-857

43.91

-861

43.68

-864

43.79

-864

43.67

-874

43.87

-878

43.82

-893

43.69

-893

43.68161

-900

43.93

-904

43.81

-907

43.74

-927

43.66

-927

43.7

-931

43.76

-961

43.89

-962

43.89

-962

43.86

-975

43.94

-978

43.65

-1000

43.78

-1010

43.77

-1012

43.97

-1012

43.84

-1014

43.75

-1016

43.65

-1016

43.65

-1033

43.9

-1033

43.9

-1034

43.76

-1034

43.76

-1040

43.8

-1050

43.9

-1063

43.77

-1095

43.49

-1095

43.49

-1095

43.49

-1101

43.81

-1106

43.7

-1109

43.72

-1111

43.74

-1117

43.78

-1120

43.78

-1138

43.73

-1138

43.75

-1180

43.9

-1180

43.9

-1183

43.75

-1188

43.76

-1189

43.73

-1197

43.78

-1197

43.6

-1205

43.46

-1205

43.49

-1243

43.79

-1257

43.71

-1277

43.82

-1300

43.45

-1313

43.69

-1317

43.82

-1319

43.72

-1328

43.88

-1355

43.81

-1364

43.83

-1371

43.69

-1391

43.83

-1394

43.94

-1394

43.66

-1394

43.66

-1416

43.74

-1417

43.83

-1493

43.71

-1500

43.78

-1503

43.78

-1510

43.67

-1526

43.78

-1539

43.78

-1556

43.7

-1572

43.79

-1576

43.69

-1576

43.69

-1580

43.68

-1607

43.78

-1640

43.8

-1644

43.66

-1688

43.49

-1691

43.65

-1713

43.81

-1758

43.78

-1759

43.79

-1759

43.79

-1773

43.91

-1777

43.75

-1790

43.87

-1794

43.49

-1812

43.66

-1828

43.77

-1872

43.79

-1880

43.75

-1880

43.76

-1892

43.77

-1902

43.77

-1923

43.89

-1957

43.78

-1982

43.85

-1988

43.72

-1989

43.72

-2009

43.94

-2019

43.78

-2030

43.76

-2047

43.5

-2056

43.77

-2079

43.90147

-2079

43.91

-2097

43.94

-2097

43.94

-2129

43.78

-2190

43.49

-2190

43.47

-2221

43.94

-2248

43.76

-2300

43.76

-2323

43.84

-2360

43.9

-2366

43.76

-2383

43.78

-2441

43.88

-2462

43.76

-2500

43.7

-2506

43.74

-2587

43.75

-2637

43.84

-2644

43.97

-2660

43.7

-2660

43.7

-2726

43.76

-2765

43.7

-2852

43.49

-2879

43.77

-2932

43.68

-2933

43.67

-2958

43.76

-3024

43.68161

-3061

43.75

-3088

43.65

-3116

43.59

-3116

43.59

-3119

43.77

-3136

43.88

-3136

43.88

-3137

43.76

-3214

43.47

-3214

43.47

-3343

43.65

-3438

43.7

-3485

43.77

-3488

43.68

-3539

43.65

-3656

43.97

-3685

43.78

-3802

43.7

-3866

43.75

-4084

43.7

-4094

43.7

-4095

43.46

-4221

43.72

-4253

43.78

-4254

43.83

-4306

43.81

-4452

43.77

-4660

43.74

-4660

43.74

-4852

43.72

-4974

43.6

-4994

43.7

-4994

43.7

-5000

43.81

-5019

43.4925

-5019

43.7

-5034

43.65

-5034

43.65

-5068

43.65

-5068

43.65

-5092

43.78

-5092

43.78

-5247

43.65

-5300

43.73

-5300

43.76

-5300

43.46

-5300

43.73

-5300

43.76

-5300

43.46

-5371

43.71

-5371

43.71

-5591

43.68

-5668

43.73

-5989

43.46

-5998

43.75

-6171

43.72

-6171

43.74

-6171

43.6

-6232

43.59

-6428

43.47

-6428

43.46

-6428

43.47

-6600

43.77

-39789

43.7

-49934

43.052

-50000

43.2305

-79858

42.89

-159717

42.89

-175000

43.7

-194422

43.6787

-479150

42.89

Total

1,907,252

 (b) Derivatives transactions (other than options)

Product name, 

e.g. CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (AUD) (Note 4)

(c) Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 6)

Exercise

price (AUD)

Type, e.g. American, European etc.

Expiry 

date

Option money

paid/received per unit (AUD) (Note 4) 

C

Purchasing

250000

48

A

20081218

3.385

P

Purchasing

250000

38

A

20081218

2.02

C

Purchasing

40000

44

E

20080828

0.79

P

Purchasing

39600

45

E

20080828

0.89

P

Purchasing

36000

45

E

20080828

0.875

C

Purchasing

14000

42

E

20080828

1.1

C

Purchasing

10000

41

A

20081218

6.73

C

Purchasing

10000

47

A

20080724

0.77

P

Purchasing

10000

42

A

20080828

1.92

P

Purchasing

10000

48

A

20081218

6.78

C

Purchasing

6800

40

E

20080828

1.4

C

Purchasing

6000

38

E

20080828

1.775

C

Purchasing

5000

42

E

20080827

2.1

C

Purchasing

5000

42

E

20080827

2.11

C

Purchasing

5000

42

E

20080827

2.17

C

Purchasing

5000

42

E

20080827

2.12

C

Purchasing

5000

42

E

20080827

1.985

C

Purchasing

5000

42

E

20080827

2.03

C

Purchasing

5000

42

E

20080827

2.06

C

Purchasing

5000

42

E

20080827

2.07

C

Purchasing

5000

42

E

20080827

2.09

C

Purchasing

5000

42

E

20080827

1.78

P

Purchasing

5000

50.5

E

20080827

6.43

C

Purchasing

5000

40

E

20080827

4.25

C

Purchasing

4000

46

A

20080828

2.1

P

Purchasing

4000

45

E

20080828

0.895

C

Purchasing

3000

46

A

20080724

1

C

Purchasing

3000

47

A

20080724

0.7

P

Purchasing

3000

40

A

20080724

0.54

P

Purchasing

3000

40

A

20080724

0.54

C

Purchasing

2000

45

A

20080925

3.1

C

Purchasing

1660

42

E

20080827

2.13

C

Purchasing

1600

40

E

20080827

4.25

C

Purchasing

1000

46

A

20080724

1

C

Purchasing

1000

46

A

20080724

1

C

Purchasing

1000

35

A

20081218

11.74

P

Purchasing

1000

46

A

20080828

3.835

C

Selling

-350

40

E

20080827

3.91

C

Selling

-500

40

E

20080827

4.15

C

Selling

-920

21.475

A

20120628

27.03

P

Selling

-1000

42

A

20080724

1.1

P

Selling

-1000

44

A

20080724

1.83

C

Selling

-1000

20

E

20091215

27.31

P

Selling

-2000

35

A

20080925

0.7

C

Selling

-3000

43

A

20080828

3.55

C

Selling

-3000

40

E

20080827

4.29

P

Selling

-5000

28

A

20090625

0.985

C

Selling

-5000

42

E

20080827

1.935

C

Selling

-5000

42

E

20080827

2.09

C

Selling

-5000

42

E

20080827

2.02

C

Selling

-5000

42

E

20080827

2.01

C

Selling

-5000

42

E

20080827

2.07

C

Selling

-5000

42

E

20080827

1.965

C

Selling

-5000

42

E

20080827

2.05

C

Selling

-5000

42

E

20080827

2.01

C

Selling

-5000

42

E

20080827

2.04

C

Selling

-5000

42

E

20080827

1.92

C

Selling

-5000

42

E

20080827

1.945

P

Selling

-5000

50.5

E

20080827

6.47

P

Selling

-10000

28

A

20090625

0.96

P

Selling

-10000

28

A

20090625

0.95

C

Selling

-16800

44

E

20080828

0.79

C

Selling

-20000

50

A

20080724

0.305

P

Selling

-20000

28

A

20090625

0.98

P

Selling

-20000

28

A

20090625

0.96

P

Selling

-20000

41

A

20080724

0.815

P

Selling

-36000

45

E

20080828

0.885

P

Selling

-39600

45

E

20080828

0.89

C

Selling

-40000

44

E

20080828

0.835

P

Selling

-50000

44

A

20080828

2.88

(ii) Exercising

Product name, e.g. call option

Number of securities 

Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction (Note 7)

Details

Price per unit (if applicable) (Note 4)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

NONE

Is a Supplemental Form 38.5(b) attached? (Note 8) YES

Date of disclosure

01 July 2008

Contact name

Selina Campbell

Telephone number

02890 409538

Name of offeree/offeror with which connected

BHP Billiton plc

Nature of connection (Note 9)

Corporate Broker/Financial Advisor

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

SUPPLEMENTAL FORM 38.5(b)

DETAILS OF OPEN POSITIONS 

(This form should be attached to Form 38.5(b))

OPEN POSITIONS (Note 1)

Product name,

e.g. call option

Written or purchased

Number of securities to which the option or derivative relates

Exercise price (Note 2)

Type, e.g. American, European etc.

Expiry date

P

Purchased

830000

44

A

20080724

P

Purchased

805000

50

A

20080724

C

Purchased

400000

37

A

20080925

C

Purchased

397000

11.5

A

20080724

C

Purchased

339000

25

A

20100325

P

Purchased

322000

24

A

20080724

P

Purchased

320000

43

A

20080925

P

Purchased

305000

46

A

20080724

P

Purchased

294000

45

A

20080724

P

Purchased

250000

47

A

20080925

P

Purchased

250000

47

A

20080724

P

Purchased

247000

48

A

20081218

P

Purchased

240000

51

A

20080828

P

Purchased

228000

38

A

20081218

P

Purchased

218000

40.96

E

20080702

P

Purchased

218000

40.96

E

20080702

P

Purchased

210000

55

A

20090326

P

Purchased

209000

27.5

A

20080724

P

Purchased

209000

40.96

E

20080702

P

Purchased

209000

40.96

E

20080702

P

Purchased

207000

47

A

20080724

P

Purchased

205000

23

A

20080925

P

Purchased

201000

41

A

20080828

P

Purchased

200000

48

A

20081218

P

Purchased

200000

37

A

20081218

P

Purchased

200000

41

A

20080724

P

Purchased

200000

44

A

20081030

P

Purchased

200000

37

A

20080724

P

Purchased

196000

18

A

20100325

P

Purchased

188000

39

A

20081218

P

Purchased

183000

27

A

20080724

P

Purchased

180000

48

A

20081218

P

Purchased

165000

43

A

20090326

P

Purchased

165000

50

A

20111222

P

Purchased

161000

45

A

20081218

P

Purchased

156000

48

A

20080724

P

Purchased

150000

20.35

A

20101018

P

Purchased

150000

20.35

A

20101020

P

Purchased

150000

40

A

20081218

P

Purchased

145000

45

A

20080925

P

Purchased

140000

41

A

20080925

P

Purchased

137000

43

A

20080724

C

Purchased

128000

16.5

A

20080724

P

Purchased

127000

47

A

20080724

P

Purchased

125000

20.41

A

20101011

P

Purchased

125000

40

A

20080828

P

Purchased

125000

47

A

20080925

P

Purchased

124000

25.5

A

20100325

P

Purchased

122000

20

A

20100325

P

Purchased

121000

23.5

A

20080724

P

Purchased

117000

37

A

20080925

P

Purchased

100000

18.15

E

20100705

P

Purchased

100000

43.68

E

20081218

P

Purchased

100000

21

A

20100325

P

Purchased

100000

39

A

20081218

P

Purchased

100000

50

A

20090625

P

Purchased

100000

43.68

E

20081218

P

Purchased

100000

42

A

20080724

P

Purchased

81000

28

A

20090129

P

Purchased

79000

42

A

20080925

P

Purchased

78000

40

A

20080925

P

Purchased

76000

25.5

A

20080724

P

Purchased

76000

40

A

20080828

P

Purchased

75000

18

A

20100630

P

Purchased

72000

23

A

20080724

P

Purchased

70000

40.96

E

20080702

P

Purchased

70000

40.96

E

20080702

P

Purchased

70000

42

A

20080828

P

Purchased

62000

39

A

20080828

P

Purchased

58000

34

A

20090129

P

Purchased

56000

47

A

20080828

P

Purchased

55000

40

A

20081218

C

Purchased

52000

38

A

20100325

C

Purchased

52000

44

A

20080828

P

Purchased

51159

31.68

A

20110623

P

Purchased

51000

44

A

20080724

P

Purchased

50000

12.5

A

20090630

P

Purchased

50000

18

A

20100630

C

Purchased

50000

42

A

20080828

P

Purchased

48000

41

E

20080828

C

Purchased

46000

39

A

20080724

C

Purchased

43000

41

A

20081218

P

Purchased

43000

42

A

20080724

P

Purchased

40482

33.05

A

20110728

C

Purchased

40000

37

A

20080724

C

Purchased

40000

36

A

20080828

C

Purchased

40000

48

A

20080925

P

Purchased

38000

19.5

A

20080724

C

Purchased

38000

47

A

20080925

C

Purchased

37000

42

A

20081218

P

Purchased

36000

34

A

20080724

C

Purchased

35000

28

A

20080724

P

Purchased

32000

30

A

20080724

C

Purchased

31000

39

A

20080925

P

Purchased

29200

43

E

20080828

C

Purchased

28000

37

A

20080724

P

Purchased

28000

49

A

20080724

P

Purchased

27782

33.19

A

20110728

C

Purchased

26000

32

A

20080724

C

Purchased

25000

50

A

20111222

C

Purchased

25000

48

A

20081127

C

Purchased

25000

40

A

20080925

C

Purchased

24000

50

A

20081218

P

Purchased

24000

41.5

A

20080724

C

Purchased

23000

25

A

20100325

C

Purchased

21000

18

A

20080724

P

Purchased

21000

33

A

20080724

C

Purchased

20367

33.96

A

20110623

C

Purchased

20000

12

A

20080724

P

Purchased

20000

25.5

A

20080724

P

Purchased

20000

21.5

A

20100325

P

Purchased

20000

46

A

20081218

P

Purchased

20000

42

A

20081030

P

Purchased

19330

33.9

A

20110705

C

Purchased

19000

37

A

20100325

P

Purchased

18000

21

A

20101223

P

Purchased

17345

33.06

A

20110705

P

Purchased

17253

28.98

E

20100219

P

Purchased

17253

28.98

E

20100219

P

Purchased

16156

49.74

A

20121128

P

Purchased

16000

26.5

A

20080724

P

Purchased

16000

35

A

20080724

P

Purchased

16000

45

A

20080828

P

Purchased

15912

33.5

A

20120327

P

Purchased

15846

32.72

A

20110624

P

Purchased

15000

25

A

20080724

P

Purchased

15000

22.5

A

20100325

C

Purchased

15000

22

A

20080925

P

Purchased

15000

16

A

20100325

C

Purchased

15000

44

A

20081218

P

Purchased

15000

54

A

20080925

P

Purchased

14000

20

A

20080724

P

Purchased

13000

32

A

20090129

P

Purchased

13000

42.5

A

20080724

P

Purchased

12362

39.264

A

20120828

P

Purchased

12313

34.08

A

20110623

P

Purchased

12076

42.11

A

20120711

C

Purchased

12000

12.5

A

20080724

C

Purchased

11699

35.88

A

20120425

P

Purchased

11000

33

A

20080925

C

Purchased

11000

41

A

20080724

P

Purchased

11000

46

A

20080828

C

Purchased

10000

21

A

20080925

P

Purchased

10000

27.58

E

20090623

P

Purchased

10000

12.5

A

20100325

P

Purchased

10000

43

A

20100325

P

Purchased

10000

36

A

20090129

P

Purchased

10000

36

A

20100325

P

Purchased

10000

27.58

E

20090623

C

Purchased

9575

34.81

E

20100628

P

Purchased

9575

34.81

E

20100628

C

Purchased

9080

45

E

20080828

C

Purchased

9013

38.41

A

20120613

C

Purchased

9000

36

A

20080925

C

Purchased

9000

28

A

20090129

P

Purchased

9000

45

A

20090129

P

Purchased

9000

50

A

20080925

C

Purchased

8982

29.48

A

20110328

C

Purchased

8949

35.69

A

20110428

P

Purchased

7825

25.812

A

20101229

P

Purchased

7000

46

A

20081218

P

Purchased

7000

46

A

20080925

P

Purchased

7000

52

A

20080828

P

Purchased

6000

42

A

20080925

C

Purchased

6000

38

A

20080724

C

Purchased

5741

30.48

E

20100412

C

Purchased

5741

30.48

E

20100412

C

Purchased

5661

33.59

A

20110802

C

Purchased

5000

43

A

20080925

P

Purchased

5000

39

A

20080925

P

Purchased

5000

40

A

20081127

P

Purchased

5000

45

A

20080828

C

Purchased

5000

46

A

20080925

C

Purchased

5000

47

A

20080828

P

Purchased

4972

47.3

A

20130107

C

Purchased

4480

29.02

A

20110228

P

Purchased

4000

24.32

E

20110119

C

Purchased

4000

24.8

E

20100119

P

Purchased

4000

40

A

20080724

P

Purchased

4000

24.32

E

20110119

C

Purchased

4000

24.8

E

20100119

P

Purchased

3658

27.33

E

20110628

P

Purchased

3658

27.33

E

20110628

P

Purchased

3601

30.54

E

20090420

C

Purchased

3601

30.54

E

20090420

C

Purchased

3598

27.79

E

20110629

C

Purchased

3598

27.79

E

20110629

C

Purchased

3564

38.24

A

20110523

P

Purchased

3484

28.7

E

20110630

P

Purchased

3484

28.7

E

20110630

C

Purchased

3455

43.36

A

20130627

C

Purchased

3448

29

E

20090630

C

Purchased

3448

29

E

20090630

P

Purchased

3230

53.94

A

20130521

C

Purchased

3209

30.62

A

20111007

P

Purchased

3000

43

A

20080925

C

Purchased

3000

32

A

20090129

C

Purchased

3000

42

A

20090326

C

Purchased

3000

43

A

20080828

C

Purchased

3000

41

A

20080828

P

Purchased

3000

42

A

20080828

P

Purchased

2923

34.2

E

20120627

C

Purchased

2923

34.2

E

20120627

P

Purchased

2854

35.03

E

20120629

C

Purchased

2854

35.03

E

20120629

C

Purchased

2674

43.36

A

20110630

C

Purchased

2556

31.32

A

20110207

C

Purchased

2000

16

A

20080724

C

Purchased

2000

26

E

20110615

C

Purchased

2000

25.36

E

20110914

C

Purchased

2000

31

A

20080724

P

Purchased

2000

35

A

20100325

C

Purchased

2000

26

E

20110615

C

Purchased

2000

25.36

E

20110914

C

Purchased

2000

40

A

20090730

P

Purchased

2000

43

A

20080828

P

Purchased

2000

49

A

20080925

P

Purchased

1959

45.92

A

20121129

P

Purchased

1869

21.4

E

20081118

C

Purchased

1801

45.79

A

20130530

C

Purchased

1742

28.7

E

20110630

C

Purchased

1742

28.7

E

20110630

C

Purchased

1713

28.85

A

20090630

P

Purchased

1614

44.91

A

20130530

P

Purchased

1584

44.18

A

20121129

C

Purchased

1554

35.38

E

20120622

C

Purchased

1554

35.38

E

20120622

C

Purchased

1439

27.79

E

20110629

C

Purchased

1439

27.79

E

20110629

C

Purchased

1400

41.21

A

20130205

C

Purchased

1379

29

E

20090630

P

Purchased

1379

29

E

20090630

P

Purchased

1299

34.2

E

20100628

P

Purchased

1299

34.2

E

20100628

C

Purchased

1245

28.1

E

20110627

C

Purchased

1245

28.1

E

20110627

C

Purchased

1237

45.44

A

20130530

P

Purchased

1205

24.88

E

20100118

P

Purchased

1205

24.88

E

20100118

C

Purchased

1155

45.44

A

20110526

P

Purchased

1152

21.69

E

20081215

C

Purchased

1149

34.81

E

20100628

C

Purchased

1149

34.81

E

20100628

C

Purchased

1141

35.03

E

20100629

C

Purchased

1141

35.03

E

20100629

P

Purchased

1132

53.89

A

20121011

P

Purchased

1114

42.16

A

20121129

P

Purchased

1101

18.15

E

20100630

P

Purchased

1101

18.15

E

20100630

C

Purchased

1101

18.15

E

20100630

P

Purchased

1101

18.15

E

20100630

P

Purchased

1092

45.78

A

20110526

C

Purchased

1072

39.83

A

20110412

C

Purchased

1050

42.89

A

20130627

C

Purchased

1040

38.44

E

20120905

C

Purchased

1040

38.44

E

20120905

P

Purchased

1015

49.09

A

20110526

C

Purchased

1001

44.95

A

20130530

P

Purchased

1000

44

A

20111222

P

Purchased

1000

35

A

20080925

P

Purchased

1000

41

A

20081218

P

Purchased

1000

38

A

20080925

P

Purchased

1000

48

E

20080827

P

Purchased

1000

37

A

20080828

P

Purchased

914

27.33

E

20090629

P

Purchased

914

27.33

E

20090629

P

Purchased

899

27.79

E

20110629

C

Purchased

899

27.79

E

20110629

P

Purchased

889

28.1

E

20090629

P

Purchased

889

28.1

E

20090629

C

Purchased

865

28.89

E

20090630

C

Purchased

865

28.89

E

20090630

P

Purchased

862

29

E

20090630

P

Purchased

862

29

E

20090630

P

Purchased

861

34.81

E

20100628

C

Purchased

861

34.81

E

20100628

P

Purchased

854

35.09

E

20120621

C

Purchased

854

35.09

E

20120621

P

Purchased

852

37.52

E

20130116

P

Purchased

852

37.52

E

20130116

P

Purchased

839

42.9

A

20130530

P

Purchased

812

34.2

E

20100628

C

Purchased

812

34.2

E

20100628

P

Purchased

806

43.37

A

20130530

P

Purchased

802

34.89

E

20100628

C

Purchased

802

34.89

E

20100628

P

Purchased

750

43.7

E

20110630

P

Purchased

750

43.7

E

20110630

P

Purchased

731

27.33

E

20110628

P

Purchased

731

27.33

E

20110628

P

Purchased

721

34.58

A

20110728

P

Purchased

719

27.79

E

20090629

P

Purchased

719

27.79

E

20090629

C

Purchased

718

34.81

E

20120626

C

Purchased

718

34.81

E

20120626

P

Purchased

713

35.03

E

20120629

C

Purchased

713

35.03

E

20120629

P

Purchased

696

28.7

E

20090630

P

Purchased

696

28.7

E

20090630

P

Purchased

693

28.85

E

20090605

P

Purchased

693

28.85

E

20090605

P

Purchased

692

28.89

E

20090630

C

Purchased

692

28.89

E

20090630

P

Purchased

690

28.98

E

20110707

P

Purchased

690

28.98

E

20110707

C

Purchased

686

43.72

A

20130627

P

Purchased

683

43.89

A

20130530

P

Purchased

645

31

E

20110509

C

Purchased

645

31

E

20120511

C

Purchased

645

31

E

20110509

C

Purchased

645

31

E

20120511

C

Purchased

638

47.01

A

20110526

P

Purchased

634

47.3

A

20121129

P

Purchased

629

31.78

E

20110512

P

Purchased

629

31.78

E

20110512

C

Purchased

620

40.3

E

20121120

C

Purchased

620

40.3

E

20121120

C

Purchased

606

33

E

20120816

P

Purchased

606

33

E

20120816

C

Purchased

606

42.89

E

20110627

C

Purchased

606

42.89

E

20110627

P

Purchased

588

34

E

20120615

C

Purchased

588

34

E

20120615

P

Purchased

585

42.73

A

20130530

P

Purchased

584

34.2

E

20120627

P

Purchased

584

34.2

E

20120627

P

Purchased

544

36.7

E

20100809

P

Purchased

544

36.7

E

20100809

C

Purchased

531

47.01

A

20130530

P

Purchased

523

47.82

A

20121129

P

Purchased

522

28.7

E

20110630

P

Purchased

522

28.7

E

20110630

P

Purchased

522

28.7

E

20110630

P

Purchased

522

28.7

E

20110630

P

Purchased

515

48.56

A

20130530

P

Purchased

514

43.72

A

20110630

P

Purchased

500

35.76

E

20130327

P

Purchased

500

35.76

E

20130327

P

Purchased

481

37.35

E

20130213

C

Purchased

481

37.35

E

20130213

P

Purchased

479

41.7

E

20121112

P

Purchased

479

41.7

E

20121112

C

Purchased

464

38.75

E

20130226

C

Purchased

464

38.75

E

20130226

P

Purchased

463

38.88

E

20130214

P

Purchased

463

38.88

E

20130214

P

Purchased

456

35.03

E

20100629

P

Purchased

456

35.03

E

20100629

P

Purchased

448

44.61

A

20130530

P

Purchased

439

45.48

A

20130627

P

Purchased

431

34.79

A

20110728

P

Purchased

429

34.94

E

20100625

P

Purchased

429

34.94

E

20100625

P

Purchased

427

46.85

A

20130530

P

Purchased

426

46.87

E

20130521

P

Purchased

426

46.87

E

20130521

P

Purchased

392

43.42

A

20130530

P

Purchased

371

44.99

A

20130627

P

Purchased

360

41.59

E

20121120

P

Purchased

360

41.59

E

20121120

C

Purchased

360

41.59

E

20121120

P

Purchased

360

41.59

E

20121120

P

Purchased

360

46.28

A

20130530

P

Purchased

356

34.66

A

20110728

P

Purchased

337

37.06

E

20120829

P

Purchased

337

37.06

E

20120829

P

Purchased

332

45.24

A

20130627

P

Purchased

329

34.66

A

20110728

P

Purchased

318

44.08

A

20130530

P

Purchased

287

34.81

E

20110627

P

Purchased

287

34.81

E

20110627

P

Purchased

287

43.6

A

20130530

P

Purchased

285

35.03

E

20110629

P

Purchased

285

35.03

E

20110629

P

Purchased

283

44.08

A

20110428

P

Purchased

283

44.2

A

20110630

P

Purchased

282

44.37

A

20130530

P

Purchased

280

44.61

A

20110526

P

Purchased

256

48.77

A

20110526

P

Purchased

254

49.09

A

20130530

P

Purchased

227

44.12

A

20110526

P

Written

-100

30

A

20080925

P

Written

-285

35.03

E

20110629

P

Written

-287

34.81

E

20110627

P

Written

-337

37.06

E

20120829

P

Written

-360

41.59

E

20121120

P

Written

-360

41.59

E

20121120

P

Written

-426

46.87

E

20130521

P

Written

-429

34.94

E

20100625

P

Written

-456

35.03

E

20100629

P

Written

-463

38.88

E

20130214

P

Written

-464

38.75

E

20130226

P

Written

-479

41.7

E

20121112

P

Written

-481

37.35

E

20130213

P

Written

-500

35.76

E

20130327

P

Written

-522

28.7

E

20110630

P

Written

-522

28.7

E

20110630

P

Written

-544

36.7

E

20100809

P

Written

-584

34.2

E

20120627

P

Written

-588

34

E

20120615

P

Written

-606

33

E

20120816

P

Written

-606

42.89

E

20110627

P

Written

-620

40.3

E

20121120

P

Written

-629

31.78

E

20110512

P

Written

-645

31

E

20110509

P

Written

-645

31

E

20120511

P

Written

-690

28.98

E

20110707

P

Written

-692

28.89

E

20090630

P

Written

-693

28.85

E

20090605

P

Written

-696

28.7

E

20090630

P

Written

-713

35.03

E

20120629

P

Written

-718

34.81

E

20120626

P

Written

-719

27.79

E

20090629

P

Written

-731

27.33

E

20110628

P

Written

-750

43.7

E

20110630

P

Written

-802

34.89

E

20100628

P

Written

-812

34.2

E

20100628

P

Written

-852

37.52

E

20130116

P

Written

-854

35.09

E

20120621

P

Written

-861

34.81

E

20100628

P

Written

-862

29

E

20090630

P

Written

-865

28.89

E

20090630

P

Written

-889

28.1

E

20090629

P

Written

-899

27.79

E

20110629

P

Written

-900

28.5

A

20081127

P

Written

-914

27.33

E

20090629

P

Written

-1000

16

A

20080724

P

Written

-1000

37

A

20081218

P

Written

-1000

31

A

20101223

P

Written

-1000

44

A

20080828

P

Written

-1000

41

A

20080925

P

Written

-1000

55

A

20080925

P

Written

-1040

38.44

E

20120905

P

Written

-1101

18.15

E

20100630

P

Written

-1101

18.15

E

20100630

P

Written

-1141

35.03

E

20100629

P

Written

-1149

34.81

E

20100628

P

Written

-1205

24.88

E

20100118

P

Written

-1245

28.1

E

20110627

P

Written

-1299

34.2

E

20100628

P

Written

-1379

29

E

20090630

P

Written

-1439

27.79

E

20110629

P

Written

-1554

35.38

E

20120622

P

Written

-1742

28.7

E

20110630

P

Written

-2000

11

A

20080724

P

Written

-2000

32

A

20080724

P

Written

-2000

34

A

20101223

P

Written

-2000

34

A

20090129

P

Written

-2000

38

A

20100325

P

Written

-2000

26

E

20110615

P

Written

-2000

25.36

E

20110914

P

Written

-2000

55

A

20081218

P

Written

-2000

51

A

20081218

P

Written

-2854

35.03

E

20120629

P

Written

-2923

34.2

E

20120627

P

Written

-3000

15.5

A

20080724

P

Written

-3448

29

E

20090630

P

Written

-3484

28.7

E

20110630

P

Written

-3598

27.79

E

20110629

P

Written

-3601

30.54

E

20090420

C

Written

-3658

27.33

E

20110628

P

Written

-4000

26

A

20101223

P

Written

-4000

30

A

20090326

P

Written

-4000

24.32

E

20110119

P

Written

-4000

24.8

E

20100119

P

Written

-4000

48

A

20080828

P

Written

-5000

22

A

20100325

P

Written

-5000

27

A

20080724

P

Written

-5000

48

A

20080724

P

Written

-5741

30.48

E

20100412

P

Written

-6000

38

A

20080925

P

Written

-6000

51

A

20080925

P

Written

-7000

10.5

A

20080724

P

Written

-7000

56

A

20080925

P

Written

-7000

47

A

20081030

P

Written

-7000

42

E

20080827

P

Written

-8000

32

A

20081127

P

Written

-9000

38

A

20080828

P

Written

-9000

53

A

20080724

P

Written

-9100

27.5

E

20091215

P

Written

-9575

34.81

E

20100628

P

Written

-9750

30

A

20090625

P

Written

-10000

35

A

20080724

P

Written

-10000

35

A

20090129

P

Written

-10000

27.58

E

20090623

P

Written

-10000

35

A

20111222

P

Written

-10000

37

A

20090129

P

Written

-10500

25

A

20090326

P

Written

-11000

50

A

20080925

P

Written

-11000

31

A

20090326

P

Written

-11000

40

E

20081218

P

Written

-11000

48

A

20080925

P

Written

-11350

40

E

20080827

P

Written

-12000

22

A

20080724

P

Written

-13000

14

A

20080724

P

Written

-13000

19

A

20080724

P

Written

-13000

20

A

20080724

P

Written

-13000

38

A

20081030

P

Written

-14000

44

A

20080925

P

Written

-14000

36

A

20081218

P

Written

-15000

35

A

20100325

P

Written

-15000

32

A

20100325

P

Written

-16900

35

A

20081218

P

Written

-17253

28.98

E

20100219

P

Written

-18000

22

A

20101223

P

Written

-18000

36

A

20080724

P

Written

-19158

20

E

20091215

P

Written

-20000

26

A

20080724

P

Written

-20000

19

A

20100325

P

Written

-20000

21

A

20080724

P

Written

-20000

49

A

20080724

P

Written

-21000

16.5

A

20080724

P

Written

-21000

41.5

A

20080724

P

Written

-22000

23.5

A

20080724

P

Written

-22000

46

A

20080828

P

Written

-27000

38

A

20080828

P

Written

-28000

28

A

20080925

P

Written

-29000

41

A

20080724

P

Written

-29200

40

E

20080828

P

Written

-30000

23

A

20080724

P

Written

-30000

42

A

20111222

P

Written

-31000

35

A

20081218

P

Written

-31925

27.5

A

20100623

P

Written

-32000

36.5

E

20080827

P

Written

-33000

30

A

20111222

P

Written

-34000

25

A

20080724

P

Written

-37000

55

A

20080724

P

Written

-37000

42.5

A

20080724

P

Written

-38000

34

A

20080925

P

Written

-38000

52

A

20080925

P

Written

-43000

45

A

20080724

P

Written

-45000

45

A

20080925

P

Written

-49000

35

A

20080828

P

Written

-49000

40.5

A

20080724

P

Written

-50000

41

A

20080925

P

Written

-50000

31

A

20080925

P

Written

-50000

31

A

20081030

P

Written

-50000

44

A

20080828

P

Written

-51000

21.5

A

20090619

C

Written

-52000

33

A

20100325

P

Written

-56000

40

A

20080724

C

Written

-56000

36

A

20080925

P

Written

-56000

52

A

20080724

P

Written

-57000

53

A

20080925

P

Written

-58000

60

A

20081218

P

Written

-60830

21.475

A

20120628

C

Written

-61000

26

A

20100325

P

Written

-62000

46

A

20080724

P

Written

-64000

29

A

20100325

C

Written

-65000

27

A

20100325

P

Written

-65000

39

A

20111222

P

Written

-65000

28

A

20090625

C

Written

-66000

43

A

20080724

C

Written

-68000

35

A

20080925

C

Written

-70000

24

A

20100325

P

Written

-70000

40.96

E

20080702

P

Written

-70700

25

A

20080723

P

Written

-74000

48

E

20080828

P

Written

-76000

26

A

20080724

P

Written

-76200

39.37

E

20130228

P

Written

-78000

28

A

20080724

P

Written

-85000

42

A

20080724

P

Written

-86560

38

E

20080828

C

Written

-88000

31

A

20101223

P

Written

-93000

29

A

20080724

P

Written

-94000

45

A

20081218

P

Written

-100000

36

A

20080925

C

Written

-100000

48

A

20081218

C

Written

-100000

58

A

20081218

P

Written

-100000

43.68

E

20081218

P

Written

-100000

43

A

20080724

C

Written

-102000

45

A

20090326

P

Written

-113000

18

A

20080724

C

Written

-125000

42

A

20090326

C

Written

-130269

26

A

20081127

P

Written

-131000

47

A

20080925

P

Written

-133000

12

A

20080724

P

Written

-135000

40

A

20100325

C

Written

-142000

30

A

20080925

P

Written

-146000

24

A

20080724

C

Written

-150000

21

A

20080724

P

Written

-150000

45

A

20081218

P

Written

-151000

30

A

20080925

C

Written

-160000

37

A

20120628

C

Written

-162000

27

A

20111222

P

Written

-199000

38

A

20081218

C

Written

-200000

48

A

20081218

P

Written

-200000

48

A

20081218

C

Written

-200000

40

A

20080724

P

Written

-209000

40.96

E

20080702

C

Written

-217000

26

A

20101223

P

Written

-218000

40.96

E

20080702

P

Written

-250000

39

A

20080828

C

Written

-260000

55

A

20080828

C

Written

-267000

60

A

20090326

C

Written

-286080

42

E

20080828

P

Written

-340000

55

A

20101223

P

Written

-345000

29

A

20111222

P

Written

-374000

32

A

20111222

P

Written

-651880

44

E

20080828

Notes

1. Where there are open option positions or open derivative positions (except for CFDs), full details should be given. Full details of any existing agreements to purchase or to sell should also be given on this form.

2. For all prices and other monetary amounts, the currency must be stated.

For details of the Code's dealing disclosure requirements, see Rules 8 and 38.5 and their Notes which can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
EMMFKDKKCBKKOOK

Related Shares:

BHP Group
FTSE 100 Latest
Value8,684.56
Change50.81