1st Jul 2008 10:10
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
Name of exempt principal trader |
Citigroup Global Markets Australia Pty Limited
|
Company dealt in |
BHP Billiton Ltd
|
Class of relevant security to which the dealings being disclosed relate (Note 1)
|
Ord/Equity |
Date of dealing |
30 June 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)
Long |
Short |
|
Number (%) |
Number (%) |
|
(1) Relevant securities |
496,979 (0.01%) |
5,687,636 (0.17%) |
(2) Derivatives (other than options) |
(0.00%) |
(0.00%) |
(3) Options and agreements to purchase/sell |
15,499,429 (0.46%) |
10,164,782 (0.30%) |
Total |
15,996,408 (0.47%) |
15,852,418 (0.47%) |
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)
Class of relevant security: |
Long |
Short |
Convertible |
Number (%) |
Number (%) |
(1) Relevant securities |
(0.00%) |
(0.00%) |
(2) Derivatives (other than options) |
(0.00%) |
(0.00%) |
(3) Options and agreements to purchase/sell |
(0.00%) |
(0.00%) |
Total |
(0.00%) |
(0.00%) |
Rights to subscribe (Note 2)
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
Purchase |
Number of securities |
Price per unit (Note 4) AUD (unless stated) |
319347 |
42.89 |
|
200000 |
43.2305 |
|
194422 |
43.6787 |
|
159298 |
42.89 |
|
112384 |
43.7 |
|
97567 |
43.7 |
|
79858 |
42.89 |
|
50000 |
43.2305 |
|
12000 |
43.52 |
|
10000 |
43.77 |
|
9818 |
43.55 |
|
8261 |
43.7 |
|
6935 |
43.7 |
|
6428 |
43.46 |
|
6428 |
43.47 |
|
6428 |
43.47 |
|
6232 |
43.59 |
|
6171 |
43.72 |
|
6171 |
43.6 |
|
5371 |
43.71 |
|
5371 |
43.71 |
|
5300 |
43.66 |
|
5300 |
43.73 |
|
5300 |
43.76 |
|
5300 |
43.76 |
|
5300 |
43.46 |
|
5300 |
43.46 |
|
5092 |
43.78 |
|
5092 |
43.78 |
|
5068 |
43.65 |
|
5068 |
43.65 |
|
5034 |
43.65 |
|
5034 |
43.65 |
|
5019 |
43.4925 |
|
5000 |
43.7 |
|
4994 |
43.7 |
|
4994 |
43.7 |
|
4946 |
43.77 |
|
4710 |
43.38 |
|
4660 |
43.74 |
|
4489 |
43.4 |
|
4300 |
43.91 |
|
4300 |
43.69 |
|
4255 |
43.85 |
|
4118 |
43.7 |
|
4084 |
43.7 |
|
3848 |
43.91 |
|
3802 |
43.7 |
|
3656 |
43.97 |
|
3656 |
43.97 |
|
3599 |
43.7 |
|
3438 |
43.7 |
|
3343 |
43.65 |
|
3195 |
43.62 |
|
3136 |
43.88 |
|
3136 |
43.88 |
|
3119 |
43.77 |
|
3025 |
43.66 |
|
3024 |
43.68161 |
|
3000 |
43.84 |
|
2958 |
43.76 |
|
2810 |
43.58 |
|
2777 |
43.4 |
|
2765 |
43.7 |
|
2753 |
43.7 |
|
2660 |
43.7 |
|
2500 |
43.58 |
|
2500 |
43.58 |
|
2460 |
43.58 |
|
2366 |
43.76 |
|
2366 |
43.76 |
|
2360 |
43.9 |
|
2360 |
43.9 |
|
2272 |
43.76 |
|
2270 |
43.71 |
|
2190 |
43.49 |
|
2097 |
43.94 |
|
2097 |
43.94 |
|
2079 |
43.90147 |
|
2079 |
43.91 |
|
2068 |
43.71 |
|
2019 |
43.78 |
|
2019 |
43.78 |
|
2000 |
43.76 |
|
1989 |
43.72 |
|
1988 |
43.72 |
|
1982 |
43.85 |
|
1976 |
43.58 |
|
1950 |
43.7 |
|
1923 |
43.89 |
|
1923 |
43.89 |
|
1902 |
43.77 |
|
1822 |
43.66 |
|
1812 |
43.66 |
|
1812 |
43.66 |
|
1795 |
43.8 |
|
1794 |
43.79 |
|
1790 |
43.87 |
|
1773 |
43.91 |
|
1759 |
43.79 |
|
1733 |
43.85 |
|
1710 |
42.89 |
|
1708 |
43.9 |
|
1691 |
43.65 |
|
1681 |
43.75 |
|
1668 |
43.62 |
|
1655 |
43.96 |
|
1651 |
43.65 |
|
1644 |
43.66 |
|
1644 |
43.66 |
|
1640 |
43.8 |
|
1580 |
43.68 |
|
1580 |
43.68 |
|
1576 |
43.69 |
|
1556 |
43.7 |
|
1539 |
43.78 |
|
1493 |
43.71 |
|
1493 |
43.71 |
|
1478 |
43.8 |
|
1417 |
43.83 |
|
1417 |
43.83 |
|
1403 |
43.76 |
|
1394 |
43.66 |
|
1394 |
43.94 |
|
1394 |
43.66 |
|
1391 |
43.83 |
|
1391 |
43.83 |
|
1371 |
43.69 |
|
1364 |
43.77 |
|
1364 |
43.83 |
|
1364 |
43.83 |
|
1363 |
43.76 |
|
1328 |
43.9 |
|
1317 |
43.82 |
|
1317 |
43.82 |
|
1277 |
43.82 |
|
1266 |
43.82 |
|
1257 |
43.71 |
|
1257 |
43.71 |
|
1248 |
43.72 |
|
1245 |
43.58 |
|
1245 |
43.58 |
|
1189 |
43.73 |
|
1189 |
43.73 |
|
1187 |
43.83 |
|
1183 |
43.75 |
|
1183 |
43.75 |
|
1179 |
43.66 |
|
1120 |
43.75 |
|
1117 |
43.78 |
|
1117 |
43.78 |
|
1116 |
43.66 |
|
1109 |
43.72 |
|
1109 |
43.72 |
|
1106 |
43.7 |
|
1100 |
43.71 |
|
1099 |
43.78 |
|
1081 |
43.77 |
|
1072 |
43.79 |
|
1063 |
43.77 |
|
1050 |
43.9 |
|
1050 |
43.9 |
|
1033 |
43.95 |
|
1033 |
43.9 |
|
1026 |
43.8 |
|
1016 |
43.65 |
|
1014 |
43.75 |
|
1012 |
43.84 |
|
1012 |
43.84 |
|
1000 |
43.84 |
|
1000 |
43.69 |
|
987 |
43.75 |
|
975 |
43.94 |
|
974 |
43.65 |
|
962 |
43.86 |
|
948 |
43.75 |
|
927 |
43.94 |
|
927 |
43.7 |
|
915 |
43.82 |
|
907 |
43.74 |
|
907 |
43.74 |
|
905 |
43.81 |
|
900 |
43.93 |
|
900 |
43.93 |
|
899 |
43.82 |
|
894 |
43.82 |
|
893 |
43.68161 |
|
880 |
43.9 |
|
878 |
43.82 |
|
878 |
43.82 |
|
877 |
43.65 |
|
874 |
43.86 |
|
864 |
43.79 |
|
864 |
43.79 |
|
864 |
43.67 |
|
861 |
43.68 |
|
861 |
43.68 |
|
857 |
43.91 |
|
850 |
43.86 |
|
846 |
43.7 |
|
832 |
43.66 |
|
832 |
43.66 |
|
828 |
43.76 |
|
828 |
43.76 |
|
824 |
43.67 |
|
824 |
43.67 |
|
818 |
43.61 |
|
815 |
43.7 |
|
813 |
43.78 |
|
812 |
43.68 |
|
801 |
43.9 |
|
801 |
43.9 |
|
798 |
43.77 |
|
798 |
43.66 |
|
798 |
43.66 |
|
790 |
43.62 |
|
790 |
43.62 |
|
781 |
43.78 |
|
781 |
43.78 |
|
780 |
43.78 |
|
780 |
43.75 |
|
777 |
43.84 |
|
777 |
43.84 |
|
776 |
43.6 |
|
776 |
43.6 |
|
775 |
43.83 |
|
758 |
43.77 |
|
757 |
43.78 |
|
757 |
43.78 |
|
737 |
43.73 |
|
737 |
43.82 |
|
737 |
43.82 |
|
735 |
43.74 |
|
735 |
43.83 |
|
733 |
43.65 |
|
724 |
43.72 |
|
721 |
43.74 |
|
714 |
43.93 |
|
714 |
43.93 |
|
712 |
43.82 |
|
711 |
43.4 |
|
709 |
43.77 |
|
708 |
43.76 |
|
705 |
43.82 |
|
703 |
43.67 |
|
703 |
43.67 |
|
700 |
43.7 |
|
686 |
43.82 |
|
686 |
43.74 |
|
686 |
43.74 |
|
683 |
43.92 |
|
674 |
43.65 |
|
659 |
43.77 |
|
655 |
43.91 |
|
655 |
43.91 |
|
652 |
43.94 |
|
641 |
43.82 |
|
640 |
43.82 |
|
635 |
43.7 |
|
635 |
43.76 |
|
632 |
43.76 |
|
628 |
43.82 |
|
624 |
43.58 |
|
621 |
43.74 |
|
621 |
43.74 |
|
609 |
43.79 |
|
609 |
43.87 |
|
609 |
43.8 |
|
608 |
43.82 |
|
606 |
43.83 |
|
603 |
43.78 |
|
603 |
43.76 |
|
600 |
43.68 |
|
600 |
43.68 |
|
590 |
43.4 |
|
587 |
43.78 |
|
585 |
43.75 |
|
575 |
43.6 |
|
571 |
43.74 |
|
571 |
43.74 |
|
563 |
43.74 |
|
559 |
43.66 |
|
559 |
43.75 |
|
553 |
43.86 |
|
551 |
43.79 |
|
551 |
43.79 |
|
548 |
43.86 |
|
548 |
43.86 |
|
546 |
43.8 |
|
546 |
43.8 |
|
544 |
43.71 |
|
544 |
43.71 |
|
539 |
43.85 |
|
539 |
43.85 |
|
538 |
43.76 |
|
538 |
43.76 |
|
531 |
43.77 |
|
525 |
43.77 |
|
521 |
43.8 |
|
519 |
43.71 |
|
517 |
43.81 |
|
517 |
43.81 |
|
517 |
43.82 |
|
515 |
43.82 |
|
511 |
43.4 |
|
501 |
43.75 |
|
501 |
43.76 |
|
500 |
43.4 |
|
500 |
43.84 |
|
500 |
43.9 |
|
497 |
43.71 |
|
497 |
43.71 |
|
496 |
43.9 |
|
489 |
43.76 |
|
487 |
43.76 |
|
486 |
43.8 |
|
482 |
43.78 |
|
479 |
43.84 |
|
478 |
43.74 |
|
474 |
43.9 |
|
473 |
43.75 |
|
469 |
43.8 |
|
466 |
43.8 |
|
466 |
43.83 |
|
466 |
43.83 |
|
465 |
43.85 |
|
465 |
43.85 |
|
465 |
43.78 |
|
464 |
43.78 |
|
464 |
43.81 |
|
463 |
43.75 |
|
462 |
43.74 |
|
462 |
43.74 |
|
459 |
43.75 |
|
459 |
43.75 |
|
458 |
43.76 |
|
455 |
43.71 |
|
453 |
43.74 |
|
453 |
43.74 |
|
449 |
43.78 |
|
446 |
43.72 |
|
446 |
43.68 |
|
445 |
43.85 |
|
445 |
43.79 |
|
445 |
43.79 |
|
445 |
43.71 |
|
445 |
43.71 |
|
444 |
43.55 |
|
442 |
43.93 |
|
442 |
43.82 |
|
441 |
43.67 |
|
440 |
43.72 |
|
440 |
43.81 |
|
439 |
43.75 |
|
439 |
43.68 |
|
436 |
43.81 |
|
434 |
43.76 |
|
434 |
43.76 |
|
433 |
43.73 |
|
433 |
43.73 |
|
429 |
43.75 |
|
429 |
43.75 |
|
424 |
43.85 |
|
423 |
43.81 |
|
423 |
43.83 |
|
423 |
43.83 |
|
422 |
43.69 |
|
420 |
43.66 |
|
420 |
43.72 |
|
419 |
43.9 |
|
418 |
43.87 |
|
415 |
43.71 |
|
414 |
43.91 |
|
414 |
43.91 |
|
406 |
43.97 |
|
406 |
43.97 |
|
400 |
43.8 |
|
397 |
43.76 |
|
396 |
43.73 |
|
396 |
43.73 |
|
389 |
43.82 |
|
386 |
43.92 |
|
386 |
43.92 |
|
384 |
43.75 |
|
384 |
43.75 |
|
370 |
43.9 |
|
368 |
43.4 |
|
365 |
43.7 |
|
364 |
43.42 |
|
357 |
43.77 |
|
356 |
43.82 |
|
349 |
43.66 |
|
339 |
43.9 |
|
335 |
43.76 |
|
323 |
43.76 |
|
322 |
43.66 |
|
322 |
43.62 |
|
322 |
43.83 |
|
322 |
43.83 |
|
319 |
43.81 |
|
319 |
43.77 |
|
318 |
43.79 |
|
318 |
43.79 |
|
317 |
43.76 |
|
317 |
43.76 |
|
315 |
43.74 |
|
311 |
43.86 |
|
306 |
43.64 |
|
306 |
43.7 |
|
306 |
43.67 |
|
306 |
43.7 |
|
306 |
43.52 |
|
306 |
43.47 |
|
301 |
43.82 |
|
298 |
43.77 |
|
295 |
43.74 |
|
293 |
43.77 |
|
293 |
43.58 |
|
293 |
43.58 |
|
288 |
43.82 |
|
287 |
43.45 |
|
286 |
43.87 |
|
286 |
43.87 |
|
271 |
43.58 |
|
266 |
43.65 |
|
266 |
43.65 |
|
263 |
43.66 |
|
263 |
43.58 |
|
260 |
43.83 |
|
259 |
43.45 |
|
259 |
43.67 |
|
257 |
43.69 |
|
254 |
43.83 |
|
254 |
43.78 |
|
249 |
43.7 |
|
244 |
43.72 |
|
243 |
43.83 |
|
242 |
43.61 |
|
240 |
43.82 |
|
240 |
43.73 |
|
240 |
43.68161 |
|
236 |
43.78 |
|
231 |
43.75 |
|
230 |
43.78 |
|
230 |
43.78 |
|
230 |
43.74 |
|
227 |
43.75 |
|
227 |
43.7 |
|
223 |
43.75 |
|
223 |
43.75 |
|
221 |
43.84 |
|
220 |
43.79 |
|
220 |
43.67 |
|
220 |
43.7 |
|
219 |
43.7 |
|
215 |
43.76 |
|
215 |
43.75 |
|
214 |
43.64 |
|
211 |
43.67 |
|
210 |
43.72 |
|
206 |
43.79 |
|
206 |
43.7 |
|
205 |
43.69 |
|
204 |
43.78 |
|
204 |
43.75 |
|
200 |
43.77 |
|
199 |
43.61 |
|
199 |
43.58 |
|
199 |
43.59 |
|
197 |
43.88 |
|
196 |
43.91 |
|
196 |
43.76 |
|
195 |
43.75 |
|
193 |
43.98 |
|
190 |
43.67 |
|
190 |
43.7 |
|
189 |
43.77 |
|
189 |
43.76 |
|
188 |
43.74 |
|
186 |
43.77 |
|
182 |
43.55 |
|
182 |
43.7 |
|
182 |
43.69 |
|
182 |
43.91 |
|
182 |
43.86 |
|
182 |
43.86 |
|
182 |
43.83 |
|
181 |
43.75 |
|
171 |
43.8 |
|
169 |
43.83 |
|
164 |
43.78 |
|
164 |
43.77 |
|
163 |
43.37 |
|
161 |
43.73 |
|
154 |
43.8 |
|
154 |
43.8 |
|
152 |
43.77 |
|
152 |
43.77 |
|
152 |
43.77 |
|
150 |
43.73 |
|
150 |
43.87 |
|
145 |
43.62 |
|
144 |
43.71 |
|
144 |
43.49 |
|
141 |
43.77 |
|
141 |
43.77 |
|
132 |
43.76 |
|
131 |
43.71 |
|
130 |
43.74 |
|
127 |
43.38 |
|
127 |
43.8 |
|
126 |
43.69 |
|
125 |
43.8 |
|
124 |
43.91 |
|
124 |
43.82 |
|
124 |
43.8 |
|
119 |
43.88 |
|
113 |
43.74 |
|
112 |
43.75 |
|
110 |
43.8 |
|
109 |
43.66 |
|
109 |
43.88 |
|
109 |
43.84 |
|
108 |
43.8 |
|
106 |
43.82 |
|
106 |
43.95 |
|
106 |
43.82 |
|
106 |
43.82 |
|
104 |
43.67 |
|
104 |
43.81 |
|
101 |
43.78 |
|
100 |
43.73 |
|
100 |
43.96 |
|
97 |
43.81 |
|
86 |
43.82 |
|
86 |
43.78 |
|
86 |
43.78 |
|
76 |
43.76 |
|
74 |
43.77 |
|
74 |
43.73 |
|
74 |
43.71 |
|
74 |
43.8 |
|
72 |
43.82 |
|
72 |
43.82 |
|
72 |
43.82 |
|
70 |
43.8 |
|
70 |
43.84 |
|
66 |
43.57 |
|
65 |
43.84 |
|
63 |
43.76 |
|
63 |
43.69 |
|
63 |
43.69 |
|
61 |
43.8 |
|
59 |
43.66 |
|
54 |
43.6 |
|
53 |
43.77 |
|
53 |
43.72 |
|
51 |
43.81 |
|
47 |
43.71 |
|
47 |
43.72 |
|
47 |
43.67 |
|
43 |
43.86 |
|
43 |
43.73 |
|
40 |
43.78 |
|
40 |
43.7 |
|
38 |
43.62 |
|
37 |
43.58 |
|
35 |
43.82 |
|
35 |
43.86 |
|
35 |
43.85 |
|
32 |
43.4 |
|
31 |
43.57 |
|
31 |
43.58 |
|
31 |
43.8 |
|
29 |
43.83 |
|
25 |
43.77 |
|
25 |
43.78 |
|
25 |
43.78 |
|
24 |
43.75 |
|
23 |
43.71 |
|
20 |
43.4 |
|
20 |
43.66 |
|
17 |
43.7 |
|
13 |
43.62 |
|
10 |
43.66 |
|
10 |
43.7 |
|
8 |
43.79 |
|
7 |
43.62 |
|
4 |
43.92 |
|
4 |
43.92 |
|
2 |
43.4 |
|
1 |
43.82 |
|
1 |
43.82 |
|
1 |
43.77 |
|
1 |
43.73 |
|
1 |
43.66 |
|
1 |
43.66 |
|
1 |
43.57 |
|
1 |
43.6 |
|
1 |
43.67 |
|
1 |
43.67 |
|
1 |
43.9 |
|
1 |
43.79 |
|
1 |
43.79 |
|
1 |
43.79 |
|
1 |
43.77 |
|
1 |
43.77 |
|
1 |
43.77 |
|
1 |
43.78 |
|
1 |
43.78 |
|
1 |
43.78 |
|
1 |
43.77 |
|
1 |
43.77 |
|
1 |
43.77 |
|
1 |
43.77 |
|
1 |
43.77 |
|
1 |
43.79 |
|
1 |
43.78 |
|
1 |
43.78 |
|
1 |
43.78 |
|
1 |
43.77 |
|
1 |
43.78 |
|
1 |
43.79 |
|
1 |
43.78 |
|
1 |
43.79 |
|
1 |
43.79 |
|
1 |
43.79 |
|
1 |
43.77 |
|
1 |
43.77 |
|
1 |
43.77 |
|
1 |
43.76 |
|
1 |
43.75 |
|
1 |
43.76 |
|
1 |
43.75 |
|
1 |
43.77 |
|
1 |
43.77 |
|
1 |
43.77 |
|
1 |
43.75 |
|
1 |
43.75 |
|
1 |
43.75 |
|
1 |
43.75 |
|
1 |
43.75 |
|
1 |
43.75 |
|
1 |
43.75 |
|
1 |
43.75 |
|
1 |
43.75 |
|
1 |
43.78 |
|
1 |
43.78 |
|
1 |
43.78 |
|
1 |
43.78 |
|
1 |
43.78 |
|
1 |
43.76 |
|
1 |
43.78 |
|
1 |
43.78 |
|
1 |
43.79 |
|
1 |
43.79 |
|
1 |
43.78 |
|
1 |
43.78 |
|
1 |
43.78 |
|
1 |
43.78 |
|
1 |
43.78 |
|
1 |
43.79 |
|
1 |
43.79 |
|
1 |
43.79 |
|
1 |
43.87 |
|
1 |
43.87 |
|
1 |
43.87 |
|
1 |
43.95 |
|
1 |
43.94 |
|
1 |
43.94 |
|
1 |
43.95 |
|
1 |
43.94 |
|
1 |
43.87 |
|
1 |
43.86 |
|
1 |
43.85 |
|
1 |
43.84 |
|
1 |
43.83 |
|
1 |
43.8 |
|
1 |
43.82 |
|
1 |
43.81 |
|
1 |
43.8 |
|
1 |
43.84 |
|
1 |
43.87 |
|
1 |
43.87 |
|
1 |
43.87 |
|
1 |
43.86 |
|
1 |
43.86 |
|
1 |
43.86 |
|
1 |
43.91 |
|
1 |
43.91 |
|
1 |
43.91 |
|
1 |
43.94 |
|
1 |
43.93 |
|
1 |
43.93 |
|
1 |
43.92 |
|
1 |
43.92 |
|
1 |
43.91 |
|
1 |
43.9 |
|
1 |
43.9 |
|
1 |
43.89 |
|
1 |
43.9 |
|
1 |
43.86 |
|
1 |
43.86 |
|
1 |
43.86 |
|
1 |
43.86 |
|
1 |
43.85 |
|
1 |
43.9 |
|
1 |
43.91 |
|
1 |
43.91 |
|
1 |
43.91 |
|
1 |
43.91 |
|
1 |
43.91 |
|
1 |
43.92 |
|
1 |
43.93 |
|
1 |
43.92 |
|
1 |
43.9 |
|
1 |
43.92 |
|
1 |
43.91 |
|
1 |
43.91 |
|
1 |
43.91 |
|
1 |
43.91 |
|
1 |
43.91 |
|
1 |
43.91 |
|
1 |
43.91 |
|
1 |
43.96 |
|
1 |
43.95 |
|
1 |
43.92 |
|
1 |
43.93 |
|
1 |
43.93 |
|
1 |
43.91 |
|
1 |
43.91 |
|
1 |
43.9 |
|
1 |
43.9 |
|
1 |
43.9 |
|
1 |
43.9 |
|
1 |
43.89 |
|
1 |
43.88 |
|
1 |
43.88 |
|
1 |
43.88 |
|
1 |
43.89 |
|
1 |
43.89 |
|
1 |
43.88 |
|
1 |
43.83 |
|
1 |
43.77 |
|
1 |
43.79 |
|
1 |
43.86 |
|
1 |
43.86 |
|
1 |
43.86 |
|
1 |
43.86 |
|
1 |
43.87 |
|
1 |
43.87 |
|
1 |
43.87 |
|
1 |
43.87 |
|
1 |
43.84 |
|
1 |
43.83 |
|
1 |
43.83 |
|
1 |
43.83 |
|
1 |
43.81 |
|
1 |
43.8 |
|
1 |
43.8 |
|
1 |
43.79 |
|
1 |
43.82 |
|
1 |
43.82 |
|
1 |
43.82 |
|
1 |
43.82 |
|
1 |
43.82 |
|
1 |
43.76 |
|
1 |
43.75 |
|
1 |
43.76 |
|
1 |
43.76 |
|
1 |
43.75 |
|
1 |
43.79 |
|
1 |
43.79 |
|
1 |
43.79 |
|
1 |
43.79 |
|
1 |
43.75 |
|
1 |
43.76 |
|
1 |
43.77 |
|
1 |
43.77 |
|
1 |
43.74 |
|
1 |
43.69 |
|
1 |
43.67 |
|
1 |
43.66 |
|
1 |
43.68 |
|
1 |
43.69 |
|
1 |
43.75 |
|
1 |
43.75 |
|
1 |
43.75 |
|
1 |
43.75 |
|
1 |
43.79 |
|
1 |
43.79 |
|
1 |
43.79 |
|
1 |
43.79 |
|
1 |
43.79 |
|
1 |
43.79 |
|
1 |
43.79 |
|
1 |
43.79 |
|
1 |
43.79 |
|
1 |
43.79 |
|
1 |
43.75 |
|
1 |
43.78 |
|
1 |
43.76 |
|
1 |
43.75 |
|
1 |
43.75 |
|
1 |
43.75 |
|
1 |
43.75 |
|
1 |
43.75 |
|
1 |
43.75 |
|
1 |
43.76 |
|
1 |
43.76 |
|
1 |
43.75 |
|
1 |
43.72 |
|
1 |
43.84 |
|
1 |
43.83 |
|
1 |
43.85 |
|
1 |
43.83 |
|
1 |
43.83 |
|
1 |
43.83 |
|
1 |
43.83 |
|
1 |
43.83 |
|
1 |
43.83 |
|
1 |
43.83 |
|
1 |
43.82 |
|
1 |
43.82 |
|
1 |
43.82 |
|
1 |
43.82 |
|
1 |
43.8 |
|
1 |
43.81 |
|
1 |
43.81 |
|
1 |
43.81 |
|
1 |
43.8 |
|
1 |
43.84 |
|
1 |
43.84 |
|
1 |
43.83 |
|
1 |
43.83 |
|
1 |
43.83 |
|
1 |
43.85 |
|
1 |
43.86 |
|
1 |
43.82 |
|
1 |
43.87 |
|
1 |
43.87 |
|
1 |
43.87 |
|
1 |
43.86 |
|
1 |
43.85 |
|
1 |
43.86 |
|
1 |
43.86 |
|
1 |
43.82 |
|
1 |
43.81 |
|
1 |
43.81 |
|
1 |
43.8 |
|
1 |
43.82 |
|
1 |
43.8 |
|
1 |
43.8 |
|
1 |
43.74 |
|
1 |
43.75 |
|
1 |
43.76 |
|
1 |
43.76 |
|
1 |
43.76 |
|
1 |
43.71 |
|
1 |
43.68 |
|
1 |
43.66 |
|
1 |
43.66 |
|
1 |
43.67 |
|
1 |
43.67 |
|
1 |
43.65 |
|
1 |
43.76 |
|
1 |
43.76 |
|
1 |
43.73 |
|
1 |
43.73 |
|
1 |
43.7 |
|
1 |
43.7 |
|
1 |
43.66 |
|
1 |
43.66 |
|
1 |
43.66 |
|
1 |
43.67 |
|
1 |
43.61 |
|
1 |
43.63 |
|
1 |
43.63 |
|
1 |
43.63 |
|
1 |
43.61 |
|
1 |
43.61 |
|
1 |
43.61 |
|
1 |
43.55 |
|
1 |
43.6 |
|
1 |
43.6 |
|
1 |
43.54 |
|
1 |
43.55 |
|
1 |
43.55 |
|
1 |
43.55 |
|
1 |
43.55 |
|
1 |
43.57 |
|
1 |
43.56 |
|
1 |
43.57 |
|
1 |
43.62 |
|
1 |
43.62 |
|
1 |
43.62 |
|
1 |
43.6 |
|
1 |
43.64 |
|
1 |
43.64 |
|
1 |
43.62 |
|
1 |
43.64 |
|
1 |
43.64 |
|
1 |
43.67 |
|
1 |
43.7 |
|
1 |
43.7 |
|
1 |
43.78 |
|
1 |
43.82 |
|
1 |
43.83 |
|
1 |
43.77 |
|
1 |
43.78 |
|
1 |
43.76 |
|
1 |
43.77 |
|
1 |
43.77 |
|
1 |
43.75 |
|
1 |
43.78 |
|
1 |
43.77 |
|
1 |
43.76 |
|
1 |
43.76 |
|
1 |
43.73 |
|
1 |
43.71 |
|
1 |
43.72 |
|
1 |
43.7 |
|
1 |
43.74 |
|
1 |
43.74 |
|
1 |
43.73 |
|
1 |
43.73 |
|
1 |
43.74 |
|
1 |
43.73 |
|
1 |
43.75 |
|
1 |
43.74 |
|
1 |
43.74 |
|
1 |
43.74 |
|
1 |
43.78 |
|
1 |
43.78 |
|
1 |
43.8 |
|
1 |
43.8 |
|
1 |
43.8 |
|
1 |
43.8 |
|
1 |
43.82 |
|
1 |
43.82 |
|
1 |
43.81 |
|
1 |
43.81 |
|
1 |
43.8 |
|
1 |
43.81 |
|
1 |
43.81 |
|
1 |
43.8 |
|
1 |
43.8 |
|
1 |
43.8 |
|
1 |
43.79 |
|
1 |
43.79 |
|
1 |
43.79 |
|
1 |
43.79 |
|
1 |
43.77 |
|
1 |
43.8 |
|
1 |
43.78 |
|
1 |
43.75 |
|
1 |
43.7 |
|
1 |
43.69 |
|
1 |
43.68 |
|
1 |
43.7 |
|
1 |
43.72 |
|
1 |
43.73 |
|
1 |
43.74 |
|
1 |
43.74 |
|
1 |
43.59 |
|
1 |
43.58 |
|
1 |
43.58 |
|
1 |
43.47 |
|
1 |
43.49 |
|
1 |
43.48 |
|
1 |
43.49 |
|
1 |
43.49 |
|
1 |
43.48 |
|
1 |
43.49 |
|
1 |
43.49 |
|
1 |
43.49 |
|
1 |
43.49 |
|
1 |
43.49 |
|
1 |
43.49 |
|
1 |
43.52 |
|
1 |
43.52 |
|
1 |
43.49 |
|
1 |
43.39 |
|
1 |
43.38 |
|
1 |
43.45 |
|
1 |
43.45 |
|
1 |
43.45 |
|
1 |
43.45 |
|
1 |
43.47 |
|
1 |
43.5 |
|
1 |
43.5 |
|
1 |
43.5 |
|
1 |
43.47 |
|
1 |
43.47 |
|
1 |
43.44 |
|
1 |
43.43 |
|
1 |
43.45 |
|
1 |
43.45 |
|
1 |
43.45 |
|
1 |
43.45 |
|
Total |
1,824,381 |
Sales |
Number of securities |
Price per unit (Note 4) AUD (unless stated) |
-1 |
43.76 |
|
-1 |
43.78 |
|
-1 |
43.78 |
|
-1 |
43.7 |
|
-1 |
43.74 |
|
-1 |
43.55 |
|
-1 |
43.55 |
|
-1 |
43.64 |
|
-1 |
43.64 |
|
-1 |
43.9 |
|
-1 |
43.79 |
|
-1 |
43.8 |
|
-1 |
43.8 |
|
-1 |
43.8 |
|
-1 |
43.77 |
|
-1 |
43.74 |
|
-1 |
43.74 |
|
-1 |
43.76 |
|
-1 |
43.83 |
|
-1 |
43.82 |
|
-1 |
43.83 |
|
-1 |
43.78 |
|
-1 |
43.8 |
|
-1 |
43.77 |
|
-1 |
43.76 |
|
-1 |
43.78 |
|
-1 |
43.79 |
|
-1 |
43.79 |
|
-1 |
43.77 |
|
-1 |
43.77 |
|
-1 |
43.77 |
|
-1 |
43.77 |
|
-1 |
43.78 |
|
-1 |
43.77 |
|
-1 |
43.77 |
|
-1 |
43.77 |
|
-1 |
43.76 |
|
-1 |
43.76 |
|
-1 |
43.74 |
|
-1 |
43.72 |
|
-1 |
43.73 |
|
-1 |
43.73 |
|
-1 |
43.74 |
|
-1 |
43.75 |
|
-1 |
43.75 |
|
-1 |
43.75 |
|
-1 |
43.76 |
|
-1 |
43.76 |
|
-1 |
43.76 |
|
-1 |
43.76 |
|
-1 |
43.76 |
|
-1 |
43.75 |
|
-1 |
43.76 |
|
-1 |
43.77 |
|
-1 |
43.76 |
|
-1 |
43.76 |
|
-1 |
43.76 |
|
-1 |
43.77 |
|
-1 |
43.77 |
|
-1 |
43.78 |
|
-1 |
43.76 |
|
-1 |
43.77 |
|
-1 |
43.78 |
|
-1 |
43.79 |
|
-1 |
43.79 |
|
-1 |
43.73 |
|
-1 |
43.73 |
|
-1 |
43.73 |
|
-1 |
43.74 |
|
-1 |
43.75 |
|
-1 |
43.76 |
|
-1 |
43.76 |
|
-1 |
43.77 |
|
-1 |
43.86 |
|
-1 |
43.87 |
|
-1 |
43.87 |
|
-1 |
43.96 |
|
-1 |
43.94 |
|
-1 |
43.92 |
|
-1 |
43.92 |
|
-1 |
43.92 |
|
-1 |
43.87 |
|
-1 |
43.83 |
|
-1 |
43.83 |
|
-1 |
43.8 |
|
-1 |
43.81 |
|
-1 |
43.79 |
|
-1 |
43.8 |
|
-1 |
43.81 |
|
-1 |
43.81 |
|
-1 |
43.81 |
|
-1 |
43.81 |
|
-1 |
43.81 |
|
-1 |
43.83 |
|
-1 |
43.84 |
|
-1 |
43.84 |
|
-1 |
43.85 |
|
-1 |
43.85 |
|
-1 |
43.85 |
|
-1 |
43.85 |
|
-1 |
43.93 |
|
-1 |
43.91 |
|
-1 |
43.9 |
|
-1 |
43.9 |
|
-1 |
43.9 |
|
-1 |
43.9 |
|
-1 |
43.9 |
|
-1 |
43.86 |
|
-1 |
43.87 |
|
-1 |
43.84 |
|
-1 |
43.84 |
|
-1 |
43.84 |
|
-1 |
43.86 |
|
-1 |
43.87 |
|
-1 |
43.88 |
|
-1 |
43.88 |
|
-1 |
43.87 |
|
-1 |
43.87 |
|
-1 |
43.88 |
|
-1 |
43.88 |
|
-1 |
43.9 |
|
-1 |
43.91 |
|
-1 |
43.91 |
|
-1 |
43.92 |
|
-1 |
43.92 |
|
-1 |
43.92 |
|
-1 |
43.91 |
|
-1 |
43.91 |
|
-1 |
43.89 |
|
-1 |
43.89 |
|
-1 |
43.9 |
|
-1 |
43.91 |
|
-1 |
43.94 |
|
-1 |
43.94 |
|
-1 |
43.93 |
|
-1 |
43.94 |
|
-1 |
43.91 |
|
-1 |
43.92 |
|
-1 |
43.88 |
|
-1 |
43.88 |
|
-1 |
43.88 |
|
-1 |
43.88 |
|
-1 |
43.89 |
|
-1 |
43.89 |
|
-1 |
43.89 |
|
-1 |
43.89 |
|
-1 |
43.87 |
|
-1 |
43.87 |
|
-1 |
43.87 |
|
-1 |
43.88 |
|
-1 |
43.83 |
|
-1 |
43.75 |
|
-1 |
43.77 |
|
-1 |
43.85 |
|
-1 |
43.86 |
|
-1 |
43.83 |
|
-1 |
43.83 |
|
-1 |
43.83 |
|
-1 |
43.84 |
|
-1 |
43.86 |
|
-1 |
43.87 |
|
-1 |
43.82 |
|
-1 |
43.84 |
|
-1 |
43.83 |
|
-1 |
43.82 |
|
-1 |
43.79 |
|
-1 |
43.78 |
|
-1 |
43.79 |
|
-1 |
43.8 |
|
-1 |
43.79 |
|
-1 |
43.8 |
|
-1 |
43.81 |
|
-1 |
43.81 |
|
-1 |
43.77 |
|
-1 |
43.76 |
|
-1 |
43.76 |
|
-1 |
43.76 |
|
-1 |
43.72 |
|
-1 |
43.72 |
|
-1 |
43.73 |
|
-1 |
43.74 |
|
-1 |
43.74 |
|
-1 |
43.75 |
|
-1 |
43.75 |
|
-1 |
43.74 |
|
-1 |
43.75 |
|
-1 |
43.76 |
|
-1 |
43.74 |
|
-1 |
43.69 |
|
-1 |
43.66 |
|
-1 |
43.66 |
|
-1 |
43.66 |
|
-1 |
43.67 |
|
-1 |
43.68 |
|
-1 |
43.68 |
|
-1 |
43.67 |
|
-1 |
43.68 |
|
-1 |
43.69 |
|
-1 |
43.71 |
|
-1 |
43.71 |
|
-1 |
43.71 |
|
-1 |
43.71 |
|
-1 |
43.72 |
|
-1 |
43.72 |
|
-1 |
43.72 |
|
-1 |
43.73 |
|
-1 |
43.74 |
|
-1 |
43.75 |
|
-1 |
43.77 |
|
-1 |
43.77 |
|
-1 |
43.77 |
|
-1 |
43.77 |
|
-1 |
43.78 |
|
-1 |
43.78 |
|
-1 |
43.76 |
|
-1 |
43.76 |
|
-1 |
43.75 |
|
-1 |
43.75 |
|
-1 |
43.74 |
|
-1 |
43.72 |
|
-1 |
43.83 |
|
-1 |
43.83 |
|
-1 |
43.83 |
|
-1 |
43.82 |
|
-1 |
43.83 |
|
-1 |
43.82 |
|
-1 |
43.83 |
|
-1 |
43.83 |
|
-1 |
43.83 |
|
-1 |
43.81 |
|
-1 |
43.81 |
|
-1 |
43.81 |
|
-1 |
43.81 |
|
-1 |
43.81 |
|
-1 |
43.8 |
|
-1 |
43.8 |
|
-1 |
43.8 |
|
-1 |
43.8 |
|
-1 |
43.8 |
|
-1 |
43.83 |
|
-1 |
43.82 |
|
-1 |
43.82 |
|
-1 |
43.83 |
|
-1 |
43.82 |
|
-1 |
43.86 |
|
-1 |
43.85 |
|
-1 |
43.83 |
|
-1 |
43.87 |
|
-1 |
43.8 |
|
-1 |
43.8 |
|
-1 |
43.8 |
|
-1 |
43.85 |
|
-1 |
43.85 |
|
-1 |
43.85 |
|
-1 |
43.85 |
|
-1 |
43.82 |
|
-1 |
43.81 |
|
-1 |
43.8 |
|
-1 |
43.81 |
|
-1 |
43.8 |
|
-1 |
43.8 |
|
-1 |
43.79 |
|
-1 |
43.75 |
|
-1 |
43.74 |
|
-1 |
43.75 |
|
-1 |
43.77 |
|
-1 |
43.75 |
|
-1 |
43.7 |
|
-1 |
43.68 |
|
-1 |
43.65 |
|
-1 |
43.66 |
|
-1 |
43.67 |
|
-1 |
43.66 |
|
-1 |
43.66 |
|
-1 |
43.72 |
|
-1 |
43.75 |
|
-1 |
43.73 |
|
-1 |
43.72 |
|
-1 |
43.69 |
|
-1 |
43.69 |
|
-1 |
43.65 |
|
-1 |
43.65 |
|
-1 |
43.65 |
|
-1 |
43.66 |
|
-1 |
43.62 |
|
-1 |
43.62 |
|
-1 |
43.62 |
|
-1 |
43.58 |
|
-1 |
43.59 |
|
-1 |
43.6 |
|
-1 |
43.61 |
|
-1 |
43.57 |
|
-1 |
43.57 |
|
-1 |
43.57 |
|
-1 |
43.53 |
|
-1 |
43.56 |
|
-1 |
43.57 |
|
-1 |
43.58 |
|
-1 |
43.53 |
|
-1 |
43.56 |
|
-1 |
43.57 |
|
-1 |
43.56 |
|
-1 |
43.57 |
|
-1 |
43.58 |
|
-1 |
43.58 |
|
-1 |
43.61 |
|
-1 |
43.61 |
|
-1 |
43.61 |
|
-1 |
43.63 |
|
-1 |
43.63 |
|
-1 |
43.63 |
|
-1 |
43.66 |
|
-1 |
43.69 |
|
-1 |
43.69 |
|
-1 |
43.78 |
|
-1 |
43.81 |
|
-1 |
43.81 |
|
-1 |
43.78 |
|
-1 |
43.77 |
|
-1 |
43.74 |
|
-1 |
43.74 |
|
-1 |
43.76 |
|
-1 |
43.76 |
|
-1 |
43.75 |
|
-1 |
43.77 |
|
-1 |
43.77 |
|
-1 |
43.75 |
|
-1 |
43.75 |
|
-1 |
43.71 |
|
-1 |
43.7 |
|
-1 |
43.71 |
|
-1 |
43.69 |
|
-1 |
43.75 |
|
-1 |
43.73 |
|
-1 |
43.73 |
|
-1 |
43.74 |
|
-1 |
43.74 |
|
-1 |
43.75 |
|
-1 |
43.7 |
|
-1 |
43.7 |
|
-1 |
43.73 |
|
-1 |
43.73 |
|
-1 |
43.76 |
|
-1 |
43.76 |
|
-1 |
43.76 |
|
-1 |
43.77 |
|
-1 |
43.77 |
|
-1 |
43.77 |
|
-1 |
43.81 |
|
-1 |
43.82 |
|
-1 |
43.82 |
|
-1 |
43.78 |
|
-1 |
43.79 |
|
-1 |
43.8 |
|
-1 |
43.81 |
|
-1 |
43.82 |
|
-1 |
43.81 |
|
-1 |
43.82 |
|
-1 |
43.76 |
|
-1 |
43.75 |
|
-1 |
43.78 |
|
-1 |
43.77 |
|
-1 |
43.77 |
|
-1 |
43.77 |
|
-1 |
43.78 |
|
-1 |
43.75 |
|
-1 |
43.66 |
|
-1 |
43.69 |
|
-1 |
43.69 |
|
-1 |
43.71 |
|
-1 |
43.7 |
|
-1 |
43.73 |
|
-1 |
43.73 |
|
-1 |
43.74 |
|
-1 |
43.6 |
|
-1 |
43.57 |
|
-1 |
43.57 |
|
-1 |
43.53 |
|
-1 |
43.48 |
|
-1 |
43.49 |
|
-1 |
43.49 |
|
-1 |
43.49 |
|
-1 |
43.49 |
|
-1 |
43.47 |
|
-1 |
43.47 |
|
-1 |
43.47 |
|
-1 |
43.47 |
|
-1 |
43.47 |
|
-1 |
43.47 |
|
-1 |
43.47 |
|
-1 |
43.47 |
|
-1 |
43.45 |
|
-1 |
43.41 |
|
-1 |
43.39 |
|
-1 |
43.39 |
|
-1 |
43.41 |
|
-1 |
43.4 |
|
-1 |
43.41 |
|
-1 |
43.41 |
|
-1 |
43.42 |
|
-1 |
43.44 |
|
-1 |
43.45 |
|
-1 |
43.46 |
|
-1 |
43.48 |
|
-1 |
43.48 |
|
-1 |
43.49 |
|
-1 |
43.43 |
|
-1 |
43.43 |
|
-1 |
43.43 |
|
-1 |
43.42 |
|
-1 |
43.52 |
|
-1 |
43.79 |
|
-1 |
43.78 |
|
-1 |
43.78 |
|
-1 |
43.78 |
|
-1 |
43.78 |
|
-2 |
43.69 |
|
-2 |
43.91 |
|
-2 |
43.92 |
|
-2 |
43.92 |
|
-2 |
43.81 |
|
-2 |
43.79 |
|
-2 |
43.79 |
|
-2 |
43.78 |
|
-3 |
43.76 |
|
-3 |
43.85 |
|
-4 |
43.78 |
|
-4 |
43.92 |
|
-4 |
43.84 |
|
-5 |
43.79 |
|
-5 |
43.69 |
|
-5 |
43.79 |
|
-5 |
43.83 |
|
-5 |
43.82 |
|
-5 |
43.8 |
|
-5 |
43.77 |
|
-5 |
43.78 |
|
-6 |
43.78 |
|
-8 |
43.78 |
|
-8 |
43.78 |
|
-8 |
43.77 |
|
-9 |
43.78 |
|
-9 |
43.79 |
|
-9 |
43.78 |
|
-12 |
43.85 |
|
-13 |
43.84 |
|
-13 |
43.83 |
|
-13 |
43.74 |
|
-13 |
43.8 |
|
-14 |
43.94 |
|
-14 |
43.94 |
|
-14 |
43.85 |
|
-14 |
43.85 |
|
-14 |
43.84 |
|
-14 |
43.76 |
|
-14 |
43.76 |
|
-14 |
43.79 |
|
-14 |
43.81 |
|
-14 |
43.75 |
|
-15 |
43.82 |
|
-15 |
43.76 |
|
-17 |
43.79 |
|
-17 |
43.85 |
|
-18 |
43.94 |
|
-18 |
43.79 |
|
-18 |
43.85 |
|
-18 |
43.83 |
|
-20 |
43.75 |
|
-20 |
43.65 |
|
-20 |
43.78 |
|
-21 |
43.85 |
|
-21 |
43.78 |
|
-22 |
43.69 |
|
-22 |
43.76 |
|
-23 |
43.78 |
|
-24 |
43.78 |
|
-24 |
43.72 |
|
-24 |
43.82 |
|
-24 |
43.82 |
|
-24 |
43.82 |
|
-25 |
43.78 |
|
-25 |
43.77 |
|
-28 |
43.78 |
|
-29 |
43.78 |
|
-29 |
43.78 |
|
-30 |
43.83 |
|
-31 |
43.81 |
|
-32 |
43.66 |
|
-32 |
43.82 |
|
-33 |
43.79 |
|
-33 |
43.78 |
|
-34 |
43.85 |
|
-34 |
43.7 |
|
-35 |
43.82 |
|
-35 |
43.82 |
|
-35 |
43.82 |
|
-36 |
43.82 |
|
-39 |
43.91 |
|
-39 |
43.66 |
|
-40 |
43.79 |
|
-43 |
43.79 |
|
-43 |
43.79 |
|
-44 |
43.92 |
|
-44 |
43.81 |
|
-44 |
43.83 |
|
-44 |
43.79 |
|
-45 |
43.85 |
|
-47 |
43.9 |
|
-47 |
43.71 |
|
-48 |
43.69 |
|
-48 |
43.74 |
|
-49 |
43.74 |
|
-49 |
43.74 |
|
-50 |
43.75 |
|
-51 |
43.8 |
|
-51 |
43.8 |
|
-52 |
43.77 |
|
-52 |
43.8 |
|
-53 |
43.77 |
|
-53 |
43.76 |
|
-54 |
43.94 |
|
-54 |
43.79 |
|
-54 |
43.77 |
|
-55 |
43.79 |
|
-55 |
43.77 |
|
-55 |
43.77 |
|
-57 |
43.73 |
|
-58 |
43.83 |
|
-59 |
43.78 |
|
-60 |
43.78 |
|
-62 |
43.8 |
|
-62 |
43.85 |
|
-63 |
43.77 |
|
-63 |
43.76 |
|
-63 |
43.69 |
|
-64 |
43.78 |
|
-65 |
43.79 |
|
-66 |
43.9 |
|
-68 |
43.83 |
|
-69 |
43.85 |
|
-69 |
43.84 |
|
-69 |
43.83 |
|
-69 |
43.79 |
|
-70 |
43.94 |
|
-70 |
43.76 |
|
-70 |
43.77 |
|
-70 |
43.77 |
|
-70 |
43.82 |
|
-71 |
43.77 |
|
-71 |
43.77 |
|
-71 |
43.77 |
|
-72 |
43.82 |
|
-72 |
43.82 |
|
-72 |
43.82 |
|
-73 |
43.75 |
|
-74 |
43.71 |
|
-74 |
43.71 |
|
-76 |
43.78 |
|
-76 |
43.76 |
|
-77 |
43.78 |
|
-77 |
43.78 |
|
-79 |
43.81 |
|
-82 |
43.84 |
|
-84 |
43.91 |
|
-84 |
43.79 |
|
-84 |
43.64 |
|
-85 |
43.82 |
|
-86 |
43.78 |
|
-88 |
43.94 |
|
-89 |
43.77 |
|
-90 |
43.75 |
|
-91 |
43.86 |
|
-91 |
43.86 |
|
-91 |
43.83 |
|
-92 |
43.74 |
|
-93 |
43.76 |
|
-93 |
43.74 |
|
-94 |
43.77 |
|
-94 |
43.76 |
|
-94 |
43.74 |
|
-94 |
43.74 |
|
-95 |
43.77 |
|
-95 |
43.76 |
|
-95 |
43.87 |
|
-95 |
43.87 |
|
-95 |
43.67 |
|
-95 |
43.67 |
|
-95 |
43.7 |
|
-95 |
43.7 |
|
-96 |
43.98 |
|
-96 |
43.86777 |
|
-96 |
43.87 |
|
-97 |
43.51 |
|
-97 |
43.74 |
|
-97 |
43.98 |
|
-97 |
43.86777 |
|
-97 |
43.81 |
|
-97 |
43.69 |
|
-98 |
43.91 |
|
-98 |
43.76 |
|
-98 |
43.76 |
|
-99 |
43.91 |
|
-99 |
43.83 |
|
-99 |
43.83 |
|
-99 |
43.6 |
|
-100 |
43.69 |
|
-100 |
43.78 |
|
-100 |
43.97 |
|
-100 |
43.93 |
|
-100 |
43.81 |
|
-101 |
43.74 |
|
-102 |
43.78 |
|
-102 |
43.78 |
|
-102 |
43.75 |
|
-102 |
43.75 |
|
-102 |
43.73 |
|
-102 |
43.73 |
|
-102 |
43.74 |
|
-103 |
43.77 |
|
-103 |
43.7 |
|
-103 |
43.7 |
|
-104 |
43.79 |
|
-104 |
43.67 |
|
-104 |
43.81 |
|
-105 |
43.76 |
|
-105 |
43.72 |
|
-105 |
43.72 |
|
-106 |
43.95 |
|
-106 |
43.92 |
|
-106 |
43.79 |
|
-106 |
43.79 |
|
-106 |
43.79 |
|
-106 |
43.76 |
|
-106 |
43.76 |
|
-106 |
43.82 |
|
-106 |
43.78 |
|
-107 |
43.9 |
|
-107 |
43.76 |
|
-107 |
43.75 |
|
-108 |
43.76 |
|
-108 |
43.75 |
|
-109 |
43.84 |
|
-109 |
43.84 |
|
-110 |
43.79 |
|
-110 |
43.79 |
|
-110 |
43.67 |
|
-110 |
43.67 |
|
-110 |
43.8 |
|
-111 |
43.78 |
|
-111 |
43.75 |
|
-111 |
43.78 |
|
-112 |
43.75 |
|
-112 |
43.75 |
|
-113 |
43.78 |
|
-113 |
43.69 |
|
-113 |
43.75 |
|
-114 |
43.76 |
|
-114 |
43.7 |
|
-114 |
43.75 |
|
-116 |
43.74 |
|
-118 |
43.78 |
|
-118 |
43.78 |
|
-118 |
43.77 |
|
-119 |
43.9 |
|
-124 |
43.72 |
|
-124 |
43.82 |
|
-125 |
43.8 |
|
-126 |
43.83 |
|
-126 |
43.69 |
|
-126 |
43.69 |
|
-127 |
43.66 |
|
-127 |
43.77 |
|
-128 |
43.94 |
|
-128 |
43.94 |
|
-128 |
43.75 |
|
-128 |
43.75 |
|
-128 |
43.75 |
|
-130 |
43.74 |
|
-130 |
43.78 |
|
-130 |
43.74 |
|
-130 |
43.8 |
|
-132 |
43.79 |
|
-133 |
43.79 |
|
-138 |
43.76 |
|
-138 |
43.77 |
|
-140 |
43.81 |
|
-141 |
43.77 |
|
-141 |
43.83 |
|
-141 |
43.83 |
|
-141 |
43.83 |
|
-144 |
43.77 |
|
-144 |
43.49 |
|
-144 |
43.49 |
|
-152 |
43.77 |
|
-152 |
43.77 |
|
-153 |
43.75 |
|
-153 |
43.75 |
|
-153 |
43.75 |
|
-153 |
43.52 |
|
-153 |
43.52 |
|
-154 |
43.8 |
|
-154 |
43.74 |
|
-154 |
43.74 |
|
-154 |
43.74 |
|
-156 |
43.75 |
|
-167 |
43.79 |
|
-168 |
43.78 |
|
-168 |
43.82 |
|
-170 |
43.51 |
|
-172 |
43.81 |
|
-172 |
43.81 |
|
-173 |
43.81 |
|
-174 |
43.94 |
|
-174 |
43.79 |
|
-180 |
43.75 |
|
-182 |
43.55 |
|
-182 |
43.7 |
|
-182 |
43.86 |
|
-182 |
43.83 |
|
-183 |
43.9 |
|
-184 |
43.82 |
|
-186 |
43.77 |
|
-189 |
43.74 |
|
-191 |
43.79 |
|
-193 |
43.92 |
|
-193 |
43.92 |
|
-193 |
43.78 |
|
-194 |
43.81 |
|
-197 |
43.9 |
|
-198 |
43.73 |
|
-198 |
43.73 |
|
-199 |
43.58 |
|
-199 |
43.6 |
|
-199 |
43.59 |
|
-200 |
43.76 |
|
-202 |
43.76 |
|
-202 |
43.6 |
|
-203 |
43.97 |
|
-203 |
43.97 |
|
-205 |
43.84 |
|
-206 |
43.8 |
|
-206 |
43.74 |
|
-207 |
43.91 |
|
-207 |
43.91 |
|
-207 |
43.79 |
|
-210 |
43.83 |
|
-211 |
43.79 |
|
-211 |
43.67 |
|
-214 |
43.75 |
|
-215 |
43.75 |
|
-217 |
43.76 |
|
-217 |
43.76 |
|
-218 |
43.83 |
|
-218 |
43.8 |
|
-220 |
43.7 |
|
-222 |
43.71 |
|
-223 |
43.75 |
|
-223 |
43.71 |
|
-227 |
43.75 |
|
-227 |
43.7 |
|
-230 |
43.78 |
|
-230 |
43.69 |
|
-230 |
43.74 |
|
-231 |
43.75 |
|
-232 |
43.65 |
|
-234 |
43.67 |
|
-234 |
43.67 |
|
-235 |
43.67 |
|
-236 |
43.69 |
|
-239 |
43.8 |
|
-239 |
43.81 |
|
-240 |
43.8 |
|
-242 |
43.61 |
|
-243 |
43.79 |
|
-248 |
43.83 |
|
-248 |
43.71 |
|
-249 |
43.71 |
|
-249 |
43.8 |
|
-250 |
43.69 |
|
-252 |
43.79 |
|
-254 |
43.83 |
|
-257 |
43.69 |
|
-257 |
43.69 |
|
-260 |
43.83 |
|
-260 |
43.83 |
|
-260 |
43.83 |
|
-260 |
43.66 |
|
-264 |
43.84 |
|
-264 |
43.74 |
|
-265 |
43.74 |
|
-265 |
43.73 |
|
-266 |
43.65 |
|
-269 |
43.85 |
|
-269 |
43.76 |
|
-269 |
43.76 |
|
-270 |
43.85 |
|
-272 |
43.71 |
|
-272 |
43.71 |
|
-274 |
43.86 |
|
-274 |
43.86 |
|
-274 |
43.67 |
|
-275 |
43.79 |
|
-275 |
43.67 |
|
-275 |
43.67 |
|
-275 |
43.76 |
|
-276 |
43.79 |
|
-277 |
43.81 |
|
-278 |
43.69 |
|
-281 |
43.76 |
|
-283 |
43.85 |
|
-284 |
43.93 |
|
-285 |
43.7 |
|
-285 |
43.93 |
|
-285 |
43.74 |
|
-285 |
43.82 |
|
-286 |
43.74 |
|
-286 |
43.87 |
|
-287 |
43.68 |
|
-287 |
43.68 |
|
-287 |
43.68 |
|
-292 |
43.74 |
|
-292 |
43.74 |
|
-293 |
43.58 |
|
-295 |
43.74 |
|
-297 |
43.66 |
|
-298 |
43.82 |
|
-298 |
43.76 |
|
-300 |
43.76 |
|
-300 |
43.76 |
|
-300 |
43.68 |
|
-300 |
43.68 |
|
-300 |
43.78 |
|
-301 |
43.82 |
|
-306 |
43.64 |
|
-306 |
43.88 |
|
-306 |
43.7 |
|
-306 |
43.7 |
|
-306 |
43.67 |
|
-306 |
43.43 |
|
-308 |
43.91 |
|
-308 |
43.91 |
|
-309 |
43.9 |
|
-309 |
43.9 |
|
-311 |
43.86 |
|
-314 |
43.77 |
|
-315 |
43.74 |
|
-317 |
43.76 |
|
-318 |
43.79 |
|
-320 |
43.81 |
|
-322 |
43.83 |
|
-323 |
43.76 |
|
-323 |
43.76 |
|
-326 |
43.69 |
|
-331 |
43.93 |
|
-333 |
43.79 |
|
-335 |
43.76 |
|
-336 |
43.88 |
|
-339 |
43.86 |
|
-340 |
43.84 |
|
-348 |
43.82 |
|
-350 |
43.9 |
|
-350 |
43.9 |
|
-350 |
43.9 |
|
-350 |
43.75 |
|
-362 |
43.51 |
|
-369 |
43.72 |
|
-370 |
43.77 |
|
-370 |
43.9 |
|
-370 |
43.72 |
|
-370 |
43.72 |
|
-375 |
43.7 |
|
-384 |
43.75 |
|
-386 |
43.92 |
|
-388 |
43.84 |
|
-389 |
43.82 |
|
-389 |
43.84 |
|
-390 |
43.78 |
|
-391 |
43.78 |
|
-396 |
43.73 |
|
-396 |
43.73 |
|
-396 |
43.73 |
|
-397 |
43.77 |
|
-397 |
43.73 |
|
-400 |
43.77 |
|
-400 |
43.66 |
|
-400 |
43.65 |
|
-401 |
43.77 |
|
-406 |
43.97 |
|
-408 |
43.78 |
|
-412 |
43.78 |
|
-414 |
43.91 |
|
-416 |
43.66 |
|
-416 |
43.66 |
|
-416 |
43.71 |
|
-418 |
43.9 |
|
-423 |
43.83 |
|
-424 |
43.85 |
|
-429 |
43.75 |
|
-431 |
43.71 |
|
-432 |
43.68 |
|
-433 |
43.73 |
|
-434 |
43.76 |
|
-437 |
43.66 |
|
-439 |
43.82 |
|
-439 |
43.82 |
|
-439 |
43.82 |
|
-439 |
43.81 |
|
-439 |
43.7 |
|
-439 |
43.7 |
|
-439 |
43.46 |
|
-440 |
43.81 |
|
-442 |
43.93 |
|
-442 |
43.82 |
|
-444 |
43.55 |
|
-445 |
43.79 |
|
-445 |
43.71 |
|
-446 |
43.72 |
|
-446 |
43.68 |
|
-449 |
43.78 |
|
-453 |
43.74 |
|
-457 |
43.76 |
|
-459 |
43.78 |
|
-459 |
43.75 |
|
-459 |
43.73 |
|
-462 |
43.74 |
|
-463 |
43.78 |
|
-464 |
43.81 |
|
-465 |
43.9 |
|
-465 |
43.85 |
|
-465 |
43.78 |
|
-466 |
43.81 |
|
-466 |
43.83 |
|
-469 |
43.8 |
|
-473 |
43.75 |
|
-475 |
43.6 |
|
-478 |
43.75 |
|
-479 |
43.85 |
|
-482 |
43.78 |
|
-484 |
43.8 |
|
-489 |
43.77 |
|
-490 |
43.79 |
|
-493 |
43.94 |
|
-496 |
43.9 |
|
-497 |
43.71 |
|
-500 |
43.69 |
|
-500 |
43.77 |
|
-502 |
43.49 |
|
-513 |
43.78 |
|
-513 |
43.78 |
|
-513 |
43.78 |
|
-517 |
43.81 |
|
-518 |
43.75 |
|
-520 |
43.81 |
|
-520 |
43.67 |
|
-527 |
43.78 |
|
-527 |
43.78 |
|
-538 |
43.76 |
|
-538 |
43.66 |
|
-539 |
43.85 |
|
-540 |
43.78 |
|
-542 |
43.74 |
|
-544 |
43.71 |
|
-546 |
43.8 |
|
-548 |
43.86 |
|
-551 |
43.79 |
|
-551 |
43.65 |
|
-559 |
43.75 |
|
-560 |
43.88 |
|
-563 |
43.74 |
|
-566 |
43.82 |
|
-567 |
43.82 |
|
-567 |
43.67 |
|
-570 |
43.81 |
|
-571 |
43.74 |
|
-574 |
43.68 |
|
-574 |
43.68 |
|
-575 |
43.6 |
|
-580 |
43.66 |
|
-580 |
43.78 |
|
-585 |
43.75 |
|
-591 |
43.75 |
|
-592 |
43.75 |
|
-600 |
43.68 |
|
-605 |
43.78 |
|
-614 |
43.93 |
|
-616 |
43.81 |
|
-621 |
43.74 |
|
-622 |
43.76 |
|
-623 |
43.66 |
|
-624 |
43.59 |
|
-635 |
43.76 |
|
-640 |
43.82 |
|
-641 |
43.82 |
|
-646 |
43.78 |
|
-646 |
43.71 |
|
-655 |
43.91 |
|
-657 |
43.79 |
|
-659 |
43.77 |
|
-674 |
43.65 |
|
-682 |
43.83 |
|
-682 |
43.83 |
|
-686 |
43.74 |
|
-695 |
43.88 |
|
-695 |
43.83 |
|
-696 |
43.83 |
|
-703 |
43.67 |
|
-705 |
43.82 |
|
-708 |
43.83 |
|
-709 |
43.83 |
|
-712 |
43.82 |
|
-714 |
43.93 |
|
-717 |
43.66 |
|
-721 |
43.74 |
|
-733 |
43.65 |
|
-735 |
43.76 |
|
-737 |
43.82 |
|
-757 |
43.78 |
|
-770 |
43.64 |
|
-776 |
43.6 |
|
-777 |
43.84 |
|
-780 |
43.79 |
|
-780 |
43.75 |
|
-780 |
43.75 |
|
-781 |
43.78 |
|
-789 |
43.66 |
|
-791 |
43.74 |
|
-798 |
43.66 |
|
-801 |
43.9 |
|
-809 |
43.69 |
|
-815 |
43.7 |
|
-818 |
43.61 |
|
-821 |
43.95 |
|
-824 |
43.67 |
|
-828 |
43.76 |
|
-828 |
43.76 |
|
-832 |
43.66 |
|
-835 |
43.77 |
|
-835 |
43.77 |
|
-837 |
43.64 |
|
-857 |
43.91 |
|
-861 |
43.68 |
|
-864 |
43.79 |
|
-864 |
43.67 |
|
-874 |
43.87 |
|
-878 |
43.82 |
|
-893 |
43.69 |
|
-893 |
43.68161 |
|
-900 |
43.93 |
|
-904 |
43.81 |
|
-907 |
43.74 |
|
-927 |
43.66 |
|
-927 |
43.7 |
|
-931 |
43.76 |
|
-961 |
43.89 |
|
-962 |
43.89 |
|
-962 |
43.86 |
|
-975 |
43.94 |
|
-978 |
43.65 |
|
-1000 |
43.78 |
|
-1010 |
43.77 |
|
-1012 |
43.97 |
|
-1012 |
43.84 |
|
-1014 |
43.75 |
|
-1016 |
43.65 |
|
-1016 |
43.65 |
|
-1033 |
43.9 |
|
-1033 |
43.9 |
|
-1034 |
43.76 |
|
-1034 |
43.76 |
|
-1040 |
43.8 |
|
-1050 |
43.9 |
|
-1063 |
43.77 |
|
-1095 |
43.49 |
|
-1095 |
43.49 |
|
-1095 |
43.49 |
|
-1101 |
43.81 |
|
-1106 |
43.7 |
|
-1109 |
43.72 |
|
-1111 |
43.74 |
|
-1117 |
43.78 |
|
-1120 |
43.78 |
|
-1138 |
43.73 |
|
-1138 |
43.75 |
|
-1180 |
43.9 |
|
-1180 |
43.9 |
|
-1183 |
43.75 |
|
-1188 |
43.76 |
|
-1189 |
43.73 |
|
-1197 |
43.78 |
|
-1197 |
43.6 |
|
-1205 |
43.46 |
|
-1205 |
43.49 |
|
-1243 |
43.79 |
|
-1257 |
43.71 |
|
-1277 |
43.82 |
|
-1300 |
43.45 |
|
-1313 |
43.69 |
|
-1317 |
43.82 |
|
-1319 |
43.72 |
|
-1328 |
43.88 |
|
-1355 |
43.81 |
|
-1364 |
43.83 |
|
-1371 |
43.69 |
|
-1391 |
43.83 |
|
-1394 |
43.94 |
|
-1394 |
43.66 |
|
-1394 |
43.66 |
|
-1416 |
43.74 |
|
-1417 |
43.83 |
|
-1493 |
43.71 |
|
-1500 |
43.78 |
|
-1503 |
43.78 |
|
-1510 |
43.67 |
|
-1526 |
43.78 |
|
-1539 |
43.78 |
|
-1556 |
43.7 |
|
-1572 |
43.79 |
|
-1576 |
43.69 |
|
-1576 |
43.69 |
|
-1580 |
43.68 |
|
-1607 |
43.78 |
|
-1640 |
43.8 |
|
-1644 |
43.66 |
|
-1688 |
43.49 |
|
-1691 |
43.65 |
|
-1713 |
43.81 |
|
-1758 |
43.78 |
|
-1759 |
43.79 |
|
-1759 |
43.79 |
|
-1773 |
43.91 |
|
-1777 |
43.75 |
|
-1790 |
43.87 |
|
-1794 |
43.49 |
|
-1812 |
43.66 |
|
-1828 |
43.77 |
|
-1872 |
43.79 |
|
-1880 |
43.75 |
|
-1880 |
43.76 |
|
-1892 |
43.77 |
|
-1902 |
43.77 |
|
-1923 |
43.89 |
|
-1957 |
43.78 |
|
-1982 |
43.85 |
|
-1988 |
43.72 |
|
-1989 |
43.72 |
|
-2009 |
43.94 |
|
-2019 |
43.78 |
|
-2030 |
43.76 |
|
-2047 |
43.5 |
|
-2056 |
43.77 |
|
-2079 |
43.90147 |
|
-2079 |
43.91 |
|
-2097 |
43.94 |
|
-2097 |
43.94 |
|
-2129 |
43.78 |
|
-2190 |
43.49 |
|
-2190 |
43.47 |
|
-2221 |
43.94 |
|
-2248 |
43.76 |
|
-2300 |
43.76 |
|
-2323 |
43.84 |
|
-2360 |
43.9 |
|
-2366 |
43.76 |
|
-2383 |
43.78 |
|
-2441 |
43.88 |
|
-2462 |
43.76 |
|
-2500 |
43.7 |
|
-2506 |
43.74 |
|
-2587 |
43.75 |
|
-2637 |
43.84 |
|
-2644 |
43.97 |
|
-2660 |
43.7 |
|
-2660 |
43.7 |
|
-2726 |
43.76 |
|
-2765 |
43.7 |
|
-2852 |
43.49 |
|
-2879 |
43.77 |
|
-2932 |
43.68 |
|
-2933 |
43.67 |
|
-2958 |
43.76 |
|
-3024 |
43.68161 |
|
-3061 |
43.75 |
|
-3088 |
43.65 |
|
-3116 |
43.59 |
|
-3116 |
43.59 |
|
-3119 |
43.77 |
|
-3136 |
43.88 |
|
-3136 |
43.88 |
|
-3137 |
43.76 |
|
-3214 |
43.47 |
|
-3214 |
43.47 |
|
-3343 |
43.65 |
|
-3438 |
43.7 |
|
-3485 |
43.77 |
|
-3488 |
43.68 |
|
-3539 |
43.65 |
|
-3656 |
43.97 |
|
-3685 |
43.78 |
|
-3802 |
43.7 |
|
-3866 |
43.75 |
|
-4084 |
43.7 |
|
-4094 |
43.7 |
|
-4095 |
43.46 |
|
-4221 |
43.72 |
|
-4253 |
43.78 |
|
-4254 |
43.83 |
|
-4306 |
43.81 |
|
-4452 |
43.77 |
|
-4660 |
43.74 |
|
-4660 |
43.74 |
|
-4852 |
43.72 |
|
-4974 |
43.6 |
|
-4994 |
43.7 |
|
-4994 |
43.7 |
|
-5000 |
43.81 |
|
-5019 |
43.4925 |
|
-5019 |
43.7 |
|
-5034 |
43.65 |
|
-5034 |
43.65 |
|
-5068 |
43.65 |
|
-5068 |
43.65 |
|
-5092 |
43.78 |
|
-5092 |
43.78 |
|
-5247 |
43.65 |
|
-5300 |
43.73 |
|
-5300 |
43.76 |
|
-5300 |
43.46 |
|
-5300 |
43.73 |
|
-5300 |
43.76 |
|
-5300 |
43.46 |
|
-5371 |
43.71 |
|
-5371 |
43.71 |
|
-5591 |
43.68 |
|
-5668 |
43.73 |
|
-5989 |
43.46 |
|
-5998 |
43.75 |
|
-6171 |
43.72 |
|
-6171 |
43.74 |
|
-6171 |
43.6 |
|
-6232 |
43.59 |
|
-6428 |
43.47 |
|
-6428 |
43.46 |
|
-6428 |
43.47 |
|
-6600 |
43.77 |
|
-39789 |
43.7 |
|
-49934 |
43.052 |
|
-50000 |
43.2305 |
|
-79858 |
42.89 |
|
-159717 |
42.89 |
|
-175000 |
43.7 |
|
-194422 |
43.6787 |
|
-479150 |
42.89 |
|
Total |
1,907,252 |
(b) Derivatives transactions (other than options)
Product name, e.g. CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (AUD) (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Product name, e.g. call option |
Writing, selling, purchasing, varying etc. |
Number of securities to which the option relates (Note 6) |
Exercise price (AUD) |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (AUD) (Note 4) |
C |
Purchasing |
250000 |
48 |
A |
20081218 |
3.385 |
P |
Purchasing |
250000 |
38 |
A |
20081218 |
2.02 |
C |
Purchasing |
40000 |
44 |
E |
20080828 |
0.79 |
P |
Purchasing |
39600 |
45 |
E |
20080828 |
0.89 |
P |
Purchasing |
36000 |
45 |
E |
20080828 |
0.875 |
C |
Purchasing |
14000 |
42 |
E |
20080828 |
1.1 |
C |
Purchasing |
10000 |
41 |
A |
20081218 |
6.73 |
C |
Purchasing |
10000 |
47 |
A |
20080724 |
0.77 |
P |
Purchasing |
10000 |
42 |
A |
20080828 |
1.92 |
P |
Purchasing |
10000 |
48 |
A |
20081218 |
6.78 |
C |
Purchasing |
6800 |
40 |
E |
20080828 |
1.4 |
C |
Purchasing |
6000 |
38 |
E |
20080828 |
1.775 |
C |
Purchasing |
5000 |
42 |
E |
20080827 |
2.1 |
C |
Purchasing |
5000 |
42 |
E |
20080827 |
2.11 |
C |
Purchasing |
5000 |
42 |
E |
20080827 |
2.17 |
C |
Purchasing |
5000 |
42 |
E |
20080827 |
2.12 |
C |
Purchasing |
5000 |
42 |
E |
20080827 |
1.985 |
C |
Purchasing |
5000 |
42 |
E |
20080827 |
2.03 |
C |
Purchasing |
5000 |
42 |
E |
20080827 |
2.06 |
C |
Purchasing |
5000 |
42 |
E |
20080827 |
2.07 |
C |
Purchasing |
5000 |
42 |
E |
20080827 |
2.09 |
C |
Purchasing |
5000 |
42 |
E |
20080827 |
1.78 |
P |
Purchasing |
5000 |
50.5 |
E |
20080827 |
6.43 |
C |
Purchasing |
5000 |
40 |
E |
20080827 |
4.25 |
C |
Purchasing |
4000 |
46 |
A |
20080828 |
2.1 |
P |
Purchasing |
4000 |
45 |
E |
20080828 |
0.895 |
C |
Purchasing |
3000 |
46 |
A |
20080724 |
1 |
C |
Purchasing |
3000 |
47 |
A |
20080724 |
0.7 |
P |
Purchasing |
3000 |
40 |
A |
20080724 |
0.54 |
P |
Purchasing |
3000 |
40 |
A |
20080724 |
0.54 |
C |
Purchasing |
2000 |
45 |
A |
20080925 |
3.1 |
C |
Purchasing |
1660 |
42 |
E |
20080827 |
2.13 |
C |
Purchasing |
1600 |
40 |
E |
20080827 |
4.25 |
C |
Purchasing |
1000 |
46 |
A |
20080724 |
1 |
C |
Purchasing |
1000 |
46 |
A |
20080724 |
1 |
C |
Purchasing |
1000 |
35 |
A |
20081218 |
11.74 |
P |
Purchasing |
1000 |
46 |
A |
20080828 |
3.835 |
C |
Selling |
-350 |
40 |
E |
20080827 |
3.91 |
C |
Selling |
-500 |
40 |
E |
20080827 |
4.15 |
C |
Selling |
-920 |
21.475 |
A |
20120628 |
27.03 |
P |
Selling |
-1000 |
42 |
A |
20080724 |
1.1 |
P |
Selling |
-1000 |
44 |
A |
20080724 |
1.83 |
C |
Selling |
-1000 |
20 |
E |
20091215 |
27.31 |
P |
Selling |
-2000 |
35 |
A |
20080925 |
0.7 |
C |
Selling |
-3000 |
43 |
A |
20080828 |
3.55 |
C |
Selling |
-3000 |
40 |
E |
20080827 |
4.29 |
P |
Selling |
-5000 |
28 |
A |
20090625 |
0.985 |
C |
Selling |
-5000 |
42 |
E |
20080827 |
1.935 |
C |
Selling |
-5000 |
42 |
E |
20080827 |
2.09 |
C |
Selling |
-5000 |
42 |
E |
20080827 |
2.02 |
C |
Selling |
-5000 |
42 |
E |
20080827 |
2.01 |
C |
Selling |
-5000 |
42 |
E |
20080827 |
2.07 |
C |
Selling |
-5000 |
42 |
E |
20080827 |
1.965 |
C |
Selling |
-5000 |
42 |
E |
20080827 |
2.05 |
C |
Selling |
-5000 |
42 |
E |
20080827 |
2.01 |
C |
Selling |
-5000 |
42 |
E |
20080827 |
2.04 |
C |
Selling |
-5000 |
42 |
E |
20080827 |
1.92 |
C |
Selling |
-5000 |
42 |
E |
20080827 |
1.945 |
P |
Selling |
-5000 |
50.5 |
E |
20080827 |
6.47 |
P |
Selling |
-10000 |
28 |
A |
20090625 |
0.96 |
P |
Selling |
-10000 |
28 |
A |
20090625 |
0.95 |
C |
Selling |
-16800 |
44 |
E |
20080828 |
0.79 |
C |
Selling |
-20000 |
50 |
A |
20080724 |
0.305 |
P |
Selling |
-20000 |
28 |
A |
20090625 |
0.98 |
P |
Selling |
-20000 |
28 |
A |
20090625 |
0.96 |
P |
Selling |
-20000 |
41 |
A |
20080724 |
0.815 |
P |
Selling |
-36000 |
45 |
E |
20080828 |
0.885 |
P |
Selling |
-39600 |
45 |
E |
20080828 |
0.89 |
C |
Selling |
-40000 |
44 |
E |
20080828 |
0.835 |
P |
Selling |
-50000 |
44 |
A |
20080828 |
2.88 |
(ii) Exercising
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
Nature of transaction (Note 7) |
Details |
Price per unit (if applicable) (Note 4) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. |
NONE |
Is a Supplemental Form 38.5(b) attached? (Note 8) YES
Date of disclosure |
01 July 2008 |
Contact name |
Selina Campbell |
Telephone number |
02890 409538 |
Name of offeree/offeror with which connected |
BHP Billiton plc |
Nature of connection (Note 9) |
Corporate Broker/Financial Advisor |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
SUPPLEMENTAL FORM 38.5(b)
DETAILS OF OPEN POSITIONS
(This form should be attached to Form 38.5(b))
OPEN POSITIONS (Note 1)
Product name, e.g. call option |
Written or purchased |
Number of securities to which the option or derivative relates |
Exercise price (Note 2) |
Type, e.g. American, European etc. |
Expiry date |
P |
Purchased |
830000 |
44 |
A |
20080724 |
P |
Purchased |
805000 |
50 |
A |
20080724 |
C |
Purchased |
400000 |
37 |
A |
20080925 |
C |
Purchased |
397000 |
11.5 |
A |
20080724 |
C |
Purchased |
339000 |
25 |
A |
20100325 |
P |
Purchased |
322000 |
24 |
A |
20080724 |
P |
Purchased |
320000 |
43 |
A |
20080925 |
P |
Purchased |
305000 |
46 |
A |
20080724 |
P |
Purchased |
294000 |
45 |
A |
20080724 |
P |
Purchased |
250000 |
47 |
A |
20080925 |
P |
Purchased |
250000 |
47 |
A |
20080724 |
P |
Purchased |
247000 |
48 |
A |
20081218 |
P |
Purchased |
240000 |
51 |
A |
20080828 |
P |
Purchased |
228000 |
38 |
A |
20081218 |
P |
Purchased |
218000 |
40.96 |
E |
20080702 |
P |
Purchased |
218000 |
40.96 |
E |
20080702 |
P |
Purchased |
210000 |
55 |
A |
20090326 |
P |
Purchased |
209000 |
27.5 |
A |
20080724 |
P |
Purchased |
209000 |
40.96 |
E |
20080702 |
P |
Purchased |
209000 |
40.96 |
E |
20080702 |
P |
Purchased |
207000 |
47 |
A |
20080724 |
P |
Purchased |
205000 |
23 |
A |
20080925 |
P |
Purchased |
201000 |
41 |
A |
20080828 |
P |
Purchased |
200000 |
48 |
A |
20081218 |
P |
Purchased |
200000 |
37 |
A |
20081218 |
P |
Purchased |
200000 |
41 |
A |
20080724 |
P |
Purchased |
200000 |
44 |
A |
20081030 |
P |
Purchased |
200000 |
37 |
A |
20080724 |
P |
Purchased |
196000 |
18 |
A |
20100325 |
P |
Purchased |
188000 |
39 |
A |
20081218 |
P |
Purchased |
183000 |
27 |
A |
20080724 |
P |
Purchased |
180000 |
48 |
A |
20081218 |
P |
Purchased |
165000 |
43 |
A |
20090326 |
P |
Purchased |
165000 |
50 |
A |
20111222 |
P |
Purchased |
161000 |
45 |
A |
20081218 |
P |
Purchased |
156000 |
48 |
A |
20080724 |
P |
Purchased |
150000 |
20.35 |
A |
20101018 |
P |
Purchased |
150000 |
20.35 |
A |
20101020 |
P |
Purchased |
150000 |
40 |
A |
20081218 |
P |
Purchased |
145000 |
45 |
A |
20080925 |
P |
Purchased |
140000 |
41 |
A |
20080925 |
P |
Purchased |
137000 |
43 |
A |
20080724 |
C |
Purchased |
128000 |
16.5 |
A |
20080724 |
P |
Purchased |
127000 |
47 |
A |
20080724 |
P |
Purchased |
125000 |
20.41 |
A |
20101011 |
P |
Purchased |
125000 |
40 |
A |
20080828 |
P |
Purchased |
125000 |
47 |
A |
20080925 |
P |
Purchased |
124000 |
25.5 |
A |
20100325 |
P |
Purchased |
122000 |
20 |
A |
20100325 |
P |
Purchased |
121000 |
23.5 |
A |
20080724 |
P |
Purchased |
117000 |
37 |
A |
20080925 |
P |
Purchased |
100000 |
18.15 |
E |
20100705 |
P |
Purchased |
100000 |
43.68 |
E |
20081218 |
P |
Purchased |
100000 |
21 |
A |
20100325 |
P |
Purchased |
100000 |
39 |
A |
20081218 |
P |
Purchased |
100000 |
50 |
A |
20090625 |
P |
Purchased |
100000 |
43.68 |
E |
20081218 |
P |
Purchased |
100000 |
42 |
A |
20080724 |
P |
Purchased |
81000 |
28 |
A |
20090129 |
P |
Purchased |
79000 |
42 |
A |
20080925 |
P |
Purchased |
78000 |
40 |
A |
20080925 |
P |
Purchased |
76000 |
25.5 |
A |
20080724 |
P |
Purchased |
76000 |
40 |
A |
20080828 |
P |
Purchased |
75000 |
18 |
A |
20100630 |
P |
Purchased |
72000 |
23 |
A |
20080724 |
P |
Purchased |
70000 |
40.96 |
E |
20080702 |
P |
Purchased |
70000 |
40.96 |
E |
20080702 |
P |
Purchased |
70000 |
42 |
A |
20080828 |
P |
Purchased |
62000 |
39 |
A |
20080828 |
P |
Purchased |
58000 |
34 |
A |
20090129 |
P |
Purchased |
56000 |
47 |
A |
20080828 |
P |
Purchased |
55000 |
40 |
A |
20081218 |
C |
Purchased |
52000 |
38 |
A |
20100325 |
C |
Purchased |
52000 |
44 |
A |
20080828 |
P |
Purchased |
51159 |
31.68 |
A |
20110623 |
P |
Purchased |
51000 |
44 |
A |
20080724 |
P |
Purchased |
50000 |
12.5 |
A |
20090630 |
P |
Purchased |
50000 |
18 |
A |
20100630 |
C |
Purchased |
50000 |
42 |
A |
20080828 |
P |
Purchased |
48000 |
41 |
E |
20080828 |
C |
Purchased |
46000 |
39 |
A |
20080724 |
C |
Purchased |
43000 |
41 |
A |
20081218 |
P |
Purchased |
43000 |
42 |
A |
20080724 |
P |
Purchased |
40482 |
33.05 |
A |
20110728 |
C |
Purchased |
40000 |
37 |
A |
20080724 |
C |
Purchased |
40000 |
36 |
A |
20080828 |
C |
Purchased |
40000 |
48 |
A |
20080925 |
P |
Purchased |
38000 |
19.5 |
A |
20080724 |
C |
Purchased |
38000 |
47 |
A |
20080925 |
C |
Purchased |
37000 |
42 |
A |
20081218 |
P |
Purchased |
36000 |
34 |
A |
20080724 |
C |
Purchased |
35000 |
28 |
A |
20080724 |
P |
Purchased |
32000 |
30 |
A |
20080724 |
C |
Purchased |
31000 |
39 |
A |
20080925 |
P |
Purchased |
29200 |
43 |
E |
20080828 |
C |
Purchased |
28000 |
37 |
A |
20080724 |
P |
Purchased |
28000 |
49 |
A |
20080724 |
P |
Purchased |
27782 |
33.19 |
A |
20110728 |
C |
Purchased |
26000 |
32 |
A |
20080724 |
C |
Purchased |
25000 |
50 |
A |
20111222 |
C |
Purchased |
25000 |
48 |
A |
20081127 |
C |
Purchased |
25000 |
40 |
A |
20080925 |
C |
Purchased |
24000 |
50 |
A |
20081218 |
P |
Purchased |
24000 |
41.5 |
A |
20080724 |
C |
Purchased |
23000 |
25 |
A |
20100325 |
C |
Purchased |
21000 |
18 |
A |
20080724 |
P |
Purchased |
21000 |
33 |
A |
20080724 |
C |
Purchased |
20367 |
33.96 |
A |
20110623 |
C |
Purchased |
20000 |
12 |
A |
20080724 |
P |
Purchased |
20000 |
25.5 |
A |
20080724 |
P |
Purchased |
20000 |
21.5 |
A |
20100325 |
P |
Purchased |
20000 |
46 |
A |
20081218 |
P |
Purchased |
20000 |
42 |
A |
20081030 |
P |
Purchased |
19330 |
33.9 |
A |
20110705 |
C |
Purchased |
19000 |
37 |
A |
20100325 |
P |
Purchased |
18000 |
21 |
A |
20101223 |
P |
Purchased |
17345 |
33.06 |
A |
20110705 |
P |
Purchased |
17253 |
28.98 |
E |
20100219 |
P |
Purchased |
17253 |
28.98 |
E |
20100219 |
P |
Purchased |
16156 |
49.74 |
A |
20121128 |
P |
Purchased |
16000 |
26.5 |
A |
20080724 |
P |
Purchased |
16000 |
35 |
A |
20080724 |
P |
Purchased |
16000 |
45 |
A |
20080828 |
P |
Purchased |
15912 |
33.5 |
A |
20120327 |
P |
Purchased |
15846 |
32.72 |
A |
20110624 |
P |
Purchased |
15000 |
25 |
A |
20080724 |
P |
Purchased |
15000 |
22.5 |
A |
20100325 |
C |
Purchased |
15000 |
22 |
A |
20080925 |
P |
Purchased |
15000 |
16 |
A |
20100325 |
C |
Purchased |
15000 |
44 |
A |
20081218 |
P |
Purchased |
15000 |
54 |
A |
20080925 |
P |
Purchased |
14000 |
20 |
A |
20080724 |
P |
Purchased |
13000 |
32 |
A |
20090129 |
P |
Purchased |
13000 |
42.5 |
A |
20080724 |
P |
Purchased |
12362 |
39.264 |
A |
20120828 |
P |
Purchased |
12313 |
34.08 |
A |
20110623 |
P |
Purchased |
12076 |
42.11 |
A |
20120711 |
C |
Purchased |
12000 |
12.5 |
A |
20080724 |
C |
Purchased |
11699 |
35.88 |
A |
20120425 |
P |
Purchased |
11000 |
33 |
A |
20080925 |
C |
Purchased |
11000 |
41 |
A |
20080724 |
P |
Purchased |
11000 |
46 |
A |
20080828 |
C |
Purchased |
10000 |
21 |
A |
20080925 |
P |
Purchased |
10000 |
27.58 |
E |
20090623 |
P |
Purchased |
10000 |
12.5 |
A |
20100325 |
P |
Purchased |
10000 |
43 |
A |
20100325 |
P |
Purchased |
10000 |
36 |
A |
20090129 |
P |
Purchased |
10000 |
36 |
A |
20100325 |
P |
Purchased |
10000 |
27.58 |
E |
20090623 |
C |
Purchased |
9575 |
34.81 |
E |
20100628 |
P |
Purchased |
9575 |
34.81 |
E |
20100628 |
C |
Purchased |
9080 |
45 |
E |
20080828 |
C |
Purchased |
9013 |
38.41 |
A |
20120613 |
C |
Purchased |
9000 |
36 |
A |
20080925 |
C |
Purchased |
9000 |
28 |
A |
20090129 |
P |
Purchased |
9000 |
45 |
A |
20090129 |
P |
Purchased |
9000 |
50 |
A |
20080925 |
C |
Purchased |
8982 |
29.48 |
A |
20110328 |
C |
Purchased |
8949 |
35.69 |
A |
20110428 |
P |
Purchased |
7825 |
25.812 |
A |
20101229 |
P |
Purchased |
7000 |
46 |
A |
20081218 |
P |
Purchased |
7000 |
46 |
A |
20080925 |
P |
Purchased |
7000 |
52 |
A |
20080828 |
P |
Purchased |
6000 |
42 |
A |
20080925 |
C |
Purchased |
6000 |
38 |
A |
20080724 |
C |
Purchased |
5741 |
30.48 |
E |
20100412 |
C |
Purchased |
5741 |
30.48 |
E |
20100412 |
C |
Purchased |
5661 |
33.59 |
A |
20110802 |
C |
Purchased |
5000 |
43 |
A |
20080925 |
P |
Purchased |
5000 |
39 |
A |
20080925 |
P |
Purchased |
5000 |
40 |
A |
20081127 |
P |
Purchased |
5000 |
45 |
A |
20080828 |
C |
Purchased |
5000 |
46 |
A |
20080925 |
C |
Purchased |
5000 |
47 |
A |
20080828 |
P |
Purchased |
4972 |
47.3 |
A |
20130107 |
C |
Purchased |
4480 |
29.02 |
A |
20110228 |
P |
Purchased |
4000 |
24.32 |
E |
20110119 |
C |
Purchased |
4000 |
24.8 |
E |
20100119 |
P |
Purchased |
4000 |
40 |
A |
20080724 |
P |
Purchased |
4000 |
24.32 |
E |
20110119 |
C |
Purchased |
4000 |
24.8 |
E |
20100119 |
P |
Purchased |
3658 |
27.33 |
E |
20110628 |
P |
Purchased |
3658 |
27.33 |
E |
20110628 |
P |
Purchased |
3601 |
30.54 |
E |
20090420 |
C |
Purchased |
3601 |
30.54 |
E |
20090420 |
C |
Purchased |
3598 |
27.79 |
E |
20110629 |
C |
Purchased |
3598 |
27.79 |
E |
20110629 |
C |
Purchased |
3564 |
38.24 |
A |
20110523 |
P |
Purchased |
3484 |
28.7 |
E |
20110630 |
P |
Purchased |
3484 |
28.7 |
E |
20110630 |
C |
Purchased |
3455 |
43.36 |
A |
20130627 |
C |
Purchased |
3448 |
29 |
E |
20090630 |
C |
Purchased |
3448 |
29 |
E |
20090630 |
P |
Purchased |
3230 |
53.94 |
A |
20130521 |
C |
Purchased |
3209 |
30.62 |
A |
20111007 |
P |
Purchased |
3000 |
43 |
A |
20080925 |
C |
Purchased |
3000 |
32 |
A |
20090129 |
C |
Purchased |
3000 |
42 |
A |
20090326 |
C |
Purchased |
3000 |
43 |
A |
20080828 |
C |
Purchased |
3000 |
41 |
A |
20080828 |
P |
Purchased |
3000 |
42 |
A |
20080828 |
P |
Purchased |
2923 |
34.2 |
E |
20120627 |
C |
Purchased |
2923 |
34.2 |
E |
20120627 |
P |
Purchased |
2854 |
35.03 |
E |
20120629 |
C |
Purchased |
2854 |
35.03 |
E |
20120629 |
C |
Purchased |
2674 |
43.36 |
A |
20110630 |
C |
Purchased |
2556 |
31.32 |
A |
20110207 |
C |
Purchased |
2000 |
16 |
A |
20080724 |
C |
Purchased |
2000 |
26 |
E |
20110615 |
C |
Purchased |
2000 |
25.36 |
E |
20110914 |
C |
Purchased |
2000 |
31 |
A |
20080724 |
P |
Purchased |
2000 |
35 |
A |
20100325 |
C |
Purchased |
2000 |
26 |
E |
20110615 |
C |
Purchased |
2000 |
25.36 |
E |
20110914 |
C |
Purchased |
2000 |
40 |
A |
20090730 |
P |
Purchased |
2000 |
43 |
A |
20080828 |
P |
Purchased |
2000 |
49 |
A |
20080925 |
P |
Purchased |
1959 |
45.92 |
A |
20121129 |
P |
Purchased |
1869 |
21.4 |
E |
20081118 |
C |
Purchased |
1801 |
45.79 |
A |
20130530 |
C |
Purchased |
1742 |
28.7 |
E |
20110630 |
C |
Purchased |
1742 |
28.7 |
E |
20110630 |
C |
Purchased |
1713 |
28.85 |
A |
20090630 |
P |
Purchased |
1614 |
44.91 |
A |
20130530 |
P |
Purchased |
1584 |
44.18 |
A |
20121129 |
C |
Purchased |
1554 |
35.38 |
E |
20120622 |
C |
Purchased |
1554 |
35.38 |
E |
20120622 |
C |
Purchased |
1439 |
27.79 |
E |
20110629 |
C |
Purchased |
1439 |
27.79 |
E |
20110629 |
C |
Purchased |
1400 |
41.21 |
A |
20130205 |
C |
Purchased |
1379 |
29 |
E |
20090630 |
P |
Purchased |
1379 |
29 |
E |
20090630 |
P |
Purchased |
1299 |
34.2 |
E |
20100628 |
P |
Purchased |
1299 |
34.2 |
E |
20100628 |
C |
Purchased |
1245 |
28.1 |
E |
20110627 |
C |
Purchased |
1245 |
28.1 |
E |
20110627 |
C |
Purchased |
1237 |
45.44 |
A |
20130530 |
P |
Purchased |
1205 |
24.88 |
E |
20100118 |
P |
Purchased |
1205 |
24.88 |
E |
20100118 |
C |
Purchased |
1155 |
45.44 |
A |
20110526 |
P |
Purchased |
1152 |
21.69 |
E |
20081215 |
C |
Purchased |
1149 |
34.81 |
E |
20100628 |
C |
Purchased |
1149 |
34.81 |
E |
20100628 |
C |
Purchased |
1141 |
35.03 |
E |
20100629 |
C |
Purchased |
1141 |
35.03 |
E |
20100629 |
P |
Purchased |
1132 |
53.89 |
A |
20121011 |
P |
Purchased |
1114 |
42.16 |
A |
20121129 |
P |
Purchased |
1101 |
18.15 |
E |
20100630 |
P |
Purchased |
1101 |
18.15 |
E |
20100630 |
C |
Purchased |
1101 |
18.15 |
E |
20100630 |
P |
Purchased |
1101 |
18.15 |
E |
20100630 |
P |
Purchased |
1092 |
45.78 |
A |
20110526 |
C |
Purchased |
1072 |
39.83 |
A |
20110412 |
C |
Purchased |
1050 |
42.89 |
A |
20130627 |
C |
Purchased |
1040 |
38.44 |
E |
20120905 |
C |
Purchased |
1040 |
38.44 |
E |
20120905 |
P |
Purchased |
1015 |
49.09 |
A |
20110526 |
C |
Purchased |
1001 |
44.95 |
A |
20130530 |
P |
Purchased |
1000 |
44 |
A |
20111222 |
P |
Purchased |
1000 |
35 |
A |
20080925 |
P |
Purchased |
1000 |
41 |
A |
20081218 |
P |
Purchased |
1000 |
38 |
A |
20080925 |
P |
Purchased |
1000 |
48 |
E |
20080827 |
P |
Purchased |
1000 |
37 |
A |
20080828 |
P |
Purchased |
914 |
27.33 |
E |
20090629 |
P |
Purchased |
914 |
27.33 |
E |
20090629 |
P |
Purchased |
899 |
27.79 |
E |
20110629 |
C |
Purchased |
899 |
27.79 |
E |
20110629 |
P |
Purchased |
889 |
28.1 |
E |
20090629 |
P |
Purchased |
889 |
28.1 |
E |
20090629 |
C |
Purchased |
865 |
28.89 |
E |
20090630 |
C |
Purchased |
865 |
28.89 |
E |
20090630 |
P |
Purchased |
862 |
29 |
E |
20090630 |
P |
Purchased |
862 |
29 |
E |
20090630 |
P |
Purchased |
861 |
34.81 |
E |
20100628 |
C |
Purchased |
861 |
34.81 |
E |
20100628 |
P |
Purchased |
854 |
35.09 |
E |
20120621 |
C |
Purchased |
854 |
35.09 |
E |
20120621 |
P |
Purchased |
852 |
37.52 |
E |
20130116 |
P |
Purchased |
852 |
37.52 |
E |
20130116 |
P |
Purchased |
839 |
42.9 |
A |
20130530 |
P |
Purchased |
812 |
34.2 |
E |
20100628 |
C |
Purchased |
812 |
34.2 |
E |
20100628 |
P |
Purchased |
806 |
43.37 |
A |
20130530 |
P |
Purchased |
802 |
34.89 |
E |
20100628 |
C |
Purchased |
802 |
34.89 |
E |
20100628 |
P |
Purchased |
750 |
43.7 |
E |
20110630 |
P |
Purchased |
750 |
43.7 |
E |
20110630 |
P |
Purchased |
731 |
27.33 |
E |
20110628 |
P |
Purchased |
731 |
27.33 |
E |
20110628 |
P |
Purchased |
721 |
34.58 |
A |
20110728 |
P |
Purchased |
719 |
27.79 |
E |
20090629 |
P |
Purchased |
719 |
27.79 |
E |
20090629 |
C |
Purchased |
718 |
34.81 |
E |
20120626 |
C |
Purchased |
718 |
34.81 |
E |
20120626 |
P |
Purchased |
713 |
35.03 |
E |
20120629 |
C |
Purchased |
713 |
35.03 |
E |
20120629 |
P |
Purchased |
696 |
28.7 |
E |
20090630 |
P |
Purchased |
696 |
28.7 |
E |
20090630 |
P |
Purchased |
693 |
28.85 |
E |
20090605 |
P |
Purchased |
693 |
28.85 |
E |
20090605 |
P |
Purchased |
692 |
28.89 |
E |
20090630 |
C |
Purchased |
692 |
28.89 |
E |
20090630 |
P |
Purchased |
690 |
28.98 |
E |
20110707 |
P |
Purchased |
690 |
28.98 |
E |
20110707 |
C |
Purchased |
686 |
43.72 |
A |
20130627 |
P |
Purchased |
683 |
43.89 |
A |
20130530 |
P |
Purchased |
645 |
31 |
E |
20110509 |
C |
Purchased |
645 |
31 |
E |
20120511 |
C |
Purchased |
645 |
31 |
E |
20110509 |
C |
Purchased |
645 |
31 |
E |
20120511 |
C |
Purchased |
638 |
47.01 |
A |
20110526 |
P |
Purchased |
634 |
47.3 |
A |
20121129 |
P |
Purchased |
629 |
31.78 |
E |
20110512 |
P |
Purchased |
629 |
31.78 |
E |
20110512 |
C |
Purchased |
620 |
40.3 |
E |
20121120 |
C |
Purchased |
620 |
40.3 |
E |
20121120 |
C |
Purchased |
606 |
33 |
E |
20120816 |
P |
Purchased |
606 |
33 |
E |
20120816 |
C |
Purchased |
606 |
42.89 |
E |
20110627 |
C |
Purchased |
606 |
42.89 |
E |
20110627 |
P |
Purchased |
588 |
34 |
E |
20120615 |
C |
Purchased |
588 |
34 |
E |
20120615 |
P |
Purchased |
585 |
42.73 |
A |
20130530 |
P |
Purchased |
584 |
34.2 |
E |
20120627 |
P |
Purchased |
584 |
34.2 |
E |
20120627 |
P |
Purchased |
544 |
36.7 |
E |
20100809 |
P |
Purchased |
544 |
36.7 |
E |
20100809 |
C |
Purchased |
531 |
47.01 |
A |
20130530 |
P |
Purchased |
523 |
47.82 |
A |
20121129 |
P |
Purchased |
522 |
28.7 |
E |
20110630 |
P |
Purchased |
522 |
28.7 |
E |
20110630 |
P |
Purchased |
522 |
28.7 |
E |
20110630 |
P |
Purchased |
522 |
28.7 |
E |
20110630 |
P |
Purchased |
515 |
48.56 |
A |
20130530 |
P |
Purchased |
514 |
43.72 |
A |
20110630 |
P |
Purchased |
500 |
35.76 |
E |
20130327 |
P |
Purchased |
500 |
35.76 |
E |
20130327 |
P |
Purchased |
481 |
37.35 |
E |
20130213 |
C |
Purchased |
481 |
37.35 |
E |
20130213 |
P |
Purchased |
479 |
41.7 |
E |
20121112 |
P |
Purchased |
479 |
41.7 |
E |
20121112 |
C |
Purchased |
464 |
38.75 |
E |
20130226 |
C |
Purchased |
464 |
38.75 |
E |
20130226 |
P |
Purchased |
463 |
38.88 |
E |
20130214 |
P |
Purchased |
463 |
38.88 |
E |
20130214 |
P |
Purchased |
456 |
35.03 |
E |
20100629 |
P |
Purchased |
456 |
35.03 |
E |
20100629 |
P |
Purchased |
448 |
44.61 |
A |
20130530 |
P |
Purchased |
439 |
45.48 |
A |
20130627 |
P |
Purchased |
431 |
34.79 |
A |
20110728 |
P |
Purchased |
429 |
34.94 |
E |
20100625 |
P |
Purchased |
429 |
34.94 |
E |
20100625 |
P |
Purchased |
427 |
46.85 |
A |
20130530 |
P |
Purchased |
426 |
46.87 |
E |
20130521 |
P |
Purchased |
426 |
46.87 |
E |
20130521 |
P |
Purchased |
392 |
43.42 |
A |
20130530 |
P |
Purchased |
371 |
44.99 |
A |
20130627 |
P |
Purchased |
360 |
41.59 |
E |
20121120 |
P |
Purchased |
360 |
41.59 |
E |
20121120 |
C |
Purchased |
360 |
41.59 |
E |
20121120 |
P |
Purchased |
360 |
41.59 |
E |
20121120 |
P |
Purchased |
360 |
46.28 |
A |
20130530 |
P |
Purchased |
356 |
34.66 |
A |
20110728 |
P |
Purchased |
337 |
37.06 |
E |
20120829 |
P |
Purchased |
337 |
37.06 |
E |
20120829 |
P |
Purchased |
332 |
45.24 |
A |
20130627 |
P |
Purchased |
329 |
34.66 |
A |
20110728 |
P |
Purchased |
318 |
44.08 |
A |
20130530 |
P |
Purchased |
287 |
34.81 |
E |
20110627 |
P |
Purchased |
287 |
34.81 |
E |
20110627 |
P |
Purchased |
287 |
43.6 |
A |
20130530 |
P |
Purchased |
285 |
35.03 |
E |
20110629 |
P |
Purchased |
285 |
35.03 |
E |
20110629 |
P |
Purchased |
283 |
44.08 |
A |
20110428 |
P |
Purchased |
283 |
44.2 |
A |
20110630 |
P |
Purchased |
282 |
44.37 |
A |
20130530 |
P |
Purchased |
280 |
44.61 |
A |
20110526 |
P |
Purchased |
256 |
48.77 |
A |
20110526 |
P |
Purchased |
254 |
49.09 |
A |
20130530 |
P |
Purchased |
227 |
44.12 |
A |
20110526 |
P |
Written |
-100 |
30 |
A |
20080925 |
P |
Written |
-285 |
35.03 |
E |
20110629 |
P |
Written |
-287 |
34.81 |
E |
20110627 |
P |
Written |
-337 |
37.06 |
E |
20120829 |
P |
Written |
-360 |
41.59 |
E |
20121120 |
P |
Written |
-360 |
41.59 |
E |
20121120 |
P |
Written |
-426 |
46.87 |
E |
20130521 |
P |
Written |
-429 |
34.94 |
E |
20100625 |
P |
Written |
-456 |
35.03 |
E |
20100629 |
P |
Written |
-463 |
38.88 |
E |
20130214 |
P |
Written |
-464 |
38.75 |
E |
20130226 |
P |
Written |
-479 |
41.7 |
E |
20121112 |
P |
Written |
-481 |
37.35 |
E |
20130213 |
P |
Written |
-500 |
35.76 |
E |
20130327 |
P |
Written |
-522 |
28.7 |
E |
20110630 |
P |
Written |
-522 |
28.7 |
E |
20110630 |
P |
Written |
-544 |
36.7 |
E |
20100809 |
P |
Written |
-584 |
34.2 |
E |
20120627 |
P |
Written |
-588 |
34 |
E |
20120615 |
P |
Written |
-606 |
33 |
E |
20120816 |
P |
Written |
-606 |
42.89 |
E |
20110627 |
P |
Written |
-620 |
40.3 |
E |
20121120 |
P |
Written |
-629 |
31.78 |
E |
20110512 |
P |
Written |
-645 |
31 |
E |
20110509 |
P |
Written |
-645 |
31 |
E |
20120511 |
P |
Written |
-690 |
28.98 |
E |
20110707 |
P |
Written |
-692 |
28.89 |
E |
20090630 |
P |
Written |
-693 |
28.85 |
E |
20090605 |
P |
Written |
-696 |
28.7 |
E |
20090630 |
P |
Written |
-713 |
35.03 |
E |
20120629 |
P |
Written |
-718 |
34.81 |
E |
20120626 |
P |
Written |
-719 |
27.79 |
E |
20090629 |
P |
Written |
-731 |
27.33 |
E |
20110628 |
P |
Written |
-750 |
43.7 |
E |
20110630 |
P |
Written |
-802 |
34.89 |
E |
20100628 |
P |
Written |
-812 |
34.2 |
E |
20100628 |
P |
Written |
-852 |
37.52 |
E |
20130116 |
P |
Written |
-854 |
35.09 |
E |
20120621 |
P |
Written |
-861 |
34.81 |
E |
20100628 |
P |
Written |
-862 |
29 |
E |
20090630 |
P |
Written |
-865 |
28.89 |
E |
20090630 |
P |
Written |
-889 |
28.1 |
E |
20090629 |
P |
Written |
-899 |
27.79 |
E |
20110629 |
P |
Written |
-900 |
28.5 |
A |
20081127 |
P |
Written |
-914 |
27.33 |
E |
20090629 |
P |
Written |
-1000 |
16 |
A |
20080724 |
P |
Written |
-1000 |
37 |
A |
20081218 |
P |
Written |
-1000 |
31 |
A |
20101223 |
P |
Written |
-1000 |
44 |
A |
20080828 |
P |
Written |
-1000 |
41 |
A |
20080925 |
P |
Written |
-1000 |
55 |
A |
20080925 |
P |
Written |
-1040 |
38.44 |
E |
20120905 |
P |
Written |
-1101 |
18.15 |
E |
20100630 |
P |
Written |
-1101 |
18.15 |
E |
20100630 |
P |
Written |
-1141 |
35.03 |
E |
20100629 |
P |
Written |
-1149 |
34.81 |
E |
20100628 |
P |
Written |
-1205 |
24.88 |
E |
20100118 |
P |
Written |
-1245 |
28.1 |
E |
20110627 |
P |
Written |
-1299 |
34.2 |
E |
20100628 |
P |
Written |
-1379 |
29 |
E |
20090630 |
P |
Written |
-1439 |
27.79 |
E |
20110629 |
P |
Written |
-1554 |
35.38 |
E |
20120622 |
P |
Written |
-1742 |
28.7 |
E |
20110630 |
P |
Written |
-2000 |
11 |
A |
20080724 |
P |
Written |
-2000 |
32 |
A |
20080724 |
P |
Written |
-2000 |
34 |
A |
20101223 |
P |
Written |
-2000 |
34 |
A |
20090129 |
P |
Written |
-2000 |
38 |
A |
20100325 |
P |
Written |
-2000 |
26 |
E |
20110615 |
P |
Written |
-2000 |
25.36 |
E |
20110914 |
P |
Written |
-2000 |
55 |
A |
20081218 |
P |
Written |
-2000 |
51 |
A |
20081218 |
P |
Written |
-2854 |
35.03 |
E |
20120629 |
P |
Written |
-2923 |
34.2 |
E |
20120627 |
P |
Written |
-3000 |
15.5 |
A |
20080724 |
P |
Written |
-3448 |
29 |
E |
20090630 |
P |
Written |
-3484 |
28.7 |
E |
20110630 |
P |
Written |
-3598 |
27.79 |
E |
20110629 |
P |
Written |
-3601 |
30.54 |
E |
20090420 |
C |
Written |
-3658 |
27.33 |
E |
20110628 |
P |
Written |
-4000 |
26 |
A |
20101223 |
P |
Written |
-4000 |
30 |
A |
20090326 |
P |
Written |
-4000 |
24.32 |
E |
20110119 |
P |
Written |
-4000 |
24.8 |
E |
20100119 |
P |
Written |
-4000 |
48 |
A |
20080828 |
P |
Written |
-5000 |
22 |
A |
20100325 |
P |
Written |
-5000 |
27 |
A |
20080724 |
P |
Written |
-5000 |
48 |
A |
20080724 |
P |
Written |
-5741 |
30.48 |
E |
20100412 |
P |
Written |
-6000 |
38 |
A |
20080925 |
P |
Written |
-6000 |
51 |
A |
20080925 |
P |
Written |
-7000 |
10.5 |
A |
20080724 |
P |
Written |
-7000 |
56 |
A |
20080925 |
P |
Written |
-7000 |
47 |
A |
20081030 |
P |
Written |
-7000 |
42 |
E |
20080827 |
P |
Written |
-8000 |
32 |
A |
20081127 |
P |
Written |
-9000 |
38 |
A |
20080828 |
P |
Written |
-9000 |
53 |
A |
20080724 |
P |
Written |
-9100 |
27.5 |
E |
20091215 |
P |
Written |
-9575 |
34.81 |
E |
20100628 |
P |
Written |
-9750 |
30 |
A |
20090625 |
P |
Written |
-10000 |
35 |
A |
20080724 |
P |
Written |
-10000 |
35 |
A |
20090129 |
P |
Written |
-10000 |
27.58 |
E |
20090623 |
P |
Written |
-10000 |
35 |
A |
20111222 |
P |
Written |
-10000 |
37 |
A |
20090129 |
P |
Written |
-10500 |
25 |
A |
20090326 |
P |
Written |
-11000 |
50 |
A |
20080925 |
P |
Written |
-11000 |
31 |
A |
20090326 |
P |
Written |
-11000 |
40 |
E |
20081218 |
P |
Written |
-11000 |
48 |
A |
20080925 |
P |
Written |
-11350 |
40 |
E |
20080827 |
P |
Written |
-12000 |
22 |
A |
20080724 |
P |
Written |
-13000 |
14 |
A |
20080724 |
P |
Written |
-13000 |
19 |
A |
20080724 |
P |
Written |
-13000 |
20 |
A |
20080724 |
P |
Written |
-13000 |
38 |
A |
20081030 |
P |
Written |
-14000 |
44 |
A |
20080925 |
P |
Written |
-14000 |
36 |
A |
20081218 |
P |
Written |
-15000 |
35 |
A |
20100325 |
P |
Written |
-15000 |
32 |
A |
20100325 |
P |
Written |
-16900 |
35 |
A |
20081218 |
P |
Written |
-17253 |
28.98 |
E |
20100219 |
P |
Written |
-18000 |
22 |
A |
20101223 |
P |
Written |
-18000 |
36 |
A |
20080724 |
P |
Written |
-19158 |
20 |
E |
20091215 |
P |
Written |
-20000 |
26 |
A |
20080724 |
P |
Written |
-20000 |
19 |
A |
20100325 |
P |
Written |
-20000 |
21 |
A |
20080724 |
P |
Written |
-20000 |
49 |
A |
20080724 |
P |
Written |
-21000 |
16.5 |
A |
20080724 |
P |
Written |
-21000 |
41.5 |
A |
20080724 |
P |
Written |
-22000 |
23.5 |
A |
20080724 |
P |
Written |
-22000 |
46 |
A |
20080828 |
P |
Written |
-27000 |
38 |
A |
20080828 |
P |
Written |
-28000 |
28 |
A |
20080925 |
P |
Written |
-29000 |
41 |
A |
20080724 |
P |
Written |
-29200 |
40 |
E |
20080828 |
P |
Written |
-30000 |
23 |
A |
20080724 |
P |
Written |
-30000 |
42 |
A |
20111222 |
P |
Written |
-31000 |
35 |
A |
20081218 |
P |
Written |
-31925 |
27.5 |
A |
20100623 |
P |
Written |
-32000 |
36.5 |
E |
20080827 |
P |
Written |
-33000 |
30 |
A |
20111222 |
P |
Written |
-34000 |
25 |
A |
20080724 |
P |
Written |
-37000 |
55 |
A |
20080724 |
P |
Written |
-37000 |
42.5 |
A |
20080724 |
P |
Written |
-38000 |
34 |
A |
20080925 |
P |
Written |
-38000 |
52 |
A |
20080925 |
P |
Written |
-43000 |
45 |
A |
20080724 |
P |
Written |
-45000 |
45 |
A |
20080925 |
P |
Written |
-49000 |
35 |
A |
20080828 |
P |
Written |
-49000 |
40.5 |
A |
20080724 |
P |
Written |
-50000 |
41 |
A |
20080925 |
P |
Written |
-50000 |
31 |
A |
20080925 |
P |
Written |
-50000 |
31 |
A |
20081030 |
P |
Written |
-50000 |
44 |
A |
20080828 |
P |
Written |
-51000 |
21.5 |
A |
20090619 |
C |
Written |
-52000 |
33 |
A |
20100325 |
P |
Written |
-56000 |
40 |
A |
20080724 |
C |
Written |
-56000 |
36 |
A |
20080925 |
P |
Written |
-56000 |
52 |
A |
20080724 |
P |
Written |
-57000 |
53 |
A |
20080925 |
P |
Written |
-58000 |
60 |
A |
20081218 |
P |
Written |
-60830 |
21.475 |
A |
20120628 |
C |
Written |
-61000 |
26 |
A |
20100325 |
P |
Written |
-62000 |
46 |
A |
20080724 |
P |
Written |
-64000 |
29 |
A |
20100325 |
C |
Written |
-65000 |
27 |
A |
20100325 |
P |
Written |
-65000 |
39 |
A |
20111222 |
P |
Written |
-65000 |
28 |
A |
20090625 |
C |
Written |
-66000 |
43 |
A |
20080724 |
C |
Written |
-68000 |
35 |
A |
20080925 |
C |
Written |
-70000 |
24 |
A |
20100325 |
P |
Written |
-70000 |
40.96 |
E |
20080702 |
P |
Written |
-70700 |
25 |
A |
20080723 |
P |
Written |
-74000 |
48 |
E |
20080828 |
P |
Written |
-76000 |
26 |
A |
20080724 |
P |
Written |
-76200 |
39.37 |
E |
20130228 |
P |
Written |
-78000 |
28 |
A |
20080724 |
P |
Written |
-85000 |
42 |
A |
20080724 |
P |
Written |
-86560 |
38 |
E |
20080828 |
C |
Written |
-88000 |
31 |
A |
20101223 |
P |
Written |
-93000 |
29 |
A |
20080724 |
P |
Written |
-94000 |
45 |
A |
20081218 |
P |
Written |
-100000 |
36 |
A |
20080925 |
C |
Written |
-100000 |
48 |
A |
20081218 |
C |
Written |
-100000 |
58 |
A |
20081218 |
P |
Written |
-100000 |
43.68 |
E |
20081218 |
P |
Written |
-100000 |
43 |
A |
20080724 |
C |
Written |
-102000 |
45 |
A |
20090326 |
P |
Written |
-113000 |
18 |
A |
20080724 |
C |
Written |
-125000 |
42 |
A |
20090326 |
C |
Written |
-130269 |
26 |
A |
20081127 |
P |
Written |
-131000 |
47 |
A |
20080925 |
P |
Written |
-133000 |
12 |
A |
20080724 |
P |
Written |
-135000 |
40 |
A |
20100325 |
C |
Written |
-142000 |
30 |
A |
20080925 |
P |
Written |
-146000 |
24 |
A |
20080724 |
C |
Written |
-150000 |
21 |
A |
20080724 |
P |
Written |
-150000 |
45 |
A |
20081218 |
P |
Written |
-151000 |
30 |
A |
20080925 |
C |
Written |
-160000 |
37 |
A |
20120628 |
C |
Written |
-162000 |
27 |
A |
20111222 |
P |
Written |
-199000 |
38 |
A |
20081218 |
C |
Written |
-200000 |
48 |
A |
20081218 |
P |
Written |
-200000 |
48 |
A |
20081218 |
C |
Written |
-200000 |
40 |
A |
20080724 |
P |
Written |
-209000 |
40.96 |
E |
20080702 |
C |
Written |
-217000 |
26 |
A |
20101223 |
P |
Written |
-218000 |
40.96 |
E |
20080702 |
P |
Written |
-250000 |
39 |
A |
20080828 |
C |
Written |
-260000 |
55 |
A |
20080828 |
C |
Written |
-267000 |
60 |
A |
20090326 |
C |
Written |
-286080 |
42 |
E |
20080828 |
P |
Written |
-340000 |
55 |
A |
20101223 |
P |
Written |
-345000 |
29 |
A |
20111222 |
P |
Written |
-374000 |
32 |
A |
20111222 |
P |
Written |
-651880 |
44 |
E |
20080828 |
Notes
1. Where there are open option positions or open derivative positions (except for CFDs), full details should be given. Full details of any existing agreements to purchase or to sell should also be given on this form.
2. For all prices and other monetary amounts, the currency must be stated.
For details of the Code's dealing disclosure requirements, see Rules 8 and 38.5 and their Notes which can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group