Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

19th Nov 2008 11:25

RNS Number : 4766I

UBS AG (EPT)

19 November 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	18 NOVEMBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,231,835	0.10%	3,029,434	0.14%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,231,835	0.10%	3,029,434	0.14%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)


SALE	945	817.5 PENCE
PURCHASE	1262	818.5
PURCHASE	503	819
PURCHASE	3296	819
SALE	3026	819.5
SALE	2065	819.5
SALE	2049	819.5
SALE	1316	819.5
SALE	898	819.5
PURCHASE	336	819.5
PURCHASE	369	819.5
PURCHASE	991	819.5
SALE	2108	820
SALE	2182	820.5
SALE	2565	821
PURCHASE	679	821
PURCHASE	959	821
PURCHASE	1822	821
PURCHASE	2253	821
PURCHASE	2372	821
PURCHASE	420	821.5
PURCHASE	421	821.5
PURCHASE	1500	821.5
PURCHASE	2253	821.5
SALE	146	822
PURCHASE	183	822
PURCHASE	1370	822
PURCHASE	1785	822
PURCHASE	2253	822
SALE	992	824
SALE	679	824
SALE	204	824
SALE	89	824
PURCHASE	1047	824
SALE	5213	824.5
PURCHASE	395	824.5
PURCHASE	500	824.5
PURCHASE	513	824.5
PURCHASE	587	824.5
PURCHASE	3076	824.5
SALE	2200	825
SALE	2049	825
SALE	633	825
SALE	307	825
PURCHASE	2	825
PURCHASE	95	825
PURCHASE	302	825
PURCHASE	401	825
PURCHASE	1146	825
PURCHASE	1423	825
PURCHASE	1904	825
SALE	3293	825.5
SALE	3000	825.5
SALE	2702	825.5
SALE	29	825.5
SALE	5000	826
SALE	4706	826
SALE	1240	826
SALE	1035	826
SALE	650	826
SALE	110	826
PURCHASE	2076	826
PURCHASE	2253	826
SALE	2061	826.5
SALE	2049	826.5
SALE	1150	826.5
SALE	500	826.5
SALE	1424	827
SALE	400	827
PURCHASE	95	827
PURCHASE	328	827
PURCHASE	999	827
PURCHASE	1250	827
PURCHASE	2049	827
PURCHASE	2253	827
SALE	992	827.5
SALE	700	827.5
SALE	500	827.5
SALE	423	827.5
SALE	198	827.5
PURCHASE	154	827.5
PURCHASE	167	827.5
PURCHASE	1200	827.5
PURCHASE	1200	827.5
PURCHASE	1449	827.5
PURCHASE	2253	827.5
PURCHASE	2253	827.5
SALE	4090	828
SALE	1859	828
SALE	1500	828
SALE	600	828
SALE	550	828
SALE	550	828
SALE	488	828
PURCHASE	975	828
PURCHASE	2253	828
PURCHASE	2253	828
PURCHASE	3030	828
PURCHASE	3419	828
SALE	2049	828.5
PURCHASE	196	828.5
PURCHASE	500	828.5
PURCHASE	500	828.5
PURCHASE	775	828.5
PURCHASE	979	828.5
PURCHASE	1492	828.5
SALE	1400	829
SALE	1031	829
PURCHASE	423	829
PURCHASE	2049	829
PURCHASE	2253	829
PURCHASE	3018	829
SALE	2049	829.5
SALE	1128	829.5
SALE	175	829.5
PURCHASE	423	829.5
PURCHASE	1550	829.5
PURCHASE	2253	829.5
SALE	5482	830
SALE	2500	830
SALE	2380	830
SALE	1296	830
SALE	1265	830
SALE	800	830
SALE	733	830
SALE	365	830
PURCHASE	400	830
PURCHASE	558	830
PURCHASE	800	830
PURCHASE	1200	830
PURCHASE	1361	830
PURCHASE	2049	830
PURCHASE	5125	830
SALE	2049	830.5
SALE	488	830.5
SALE	487	830.5
SALE	450	830.5
SALE	22	830.5
PURCHASE	357	830.5
PURCHASE	500	830.5
PURCHASE	2049	830.5
PURCHASE	2253	830.5
PURCHASE	2253	830.5
SALE	1077	831
SALE	400	831
SALE	356	831
SALE	175	831
PURCHASE	106	831
PURCHASE	400	831
PURCHASE	423	831
PURCHASE	1722	831
PURCHASE	2049	831
PURCHASE	2147	831
PURCHASE	2253	831
PURCHASE	2253	831
PURCHASE	2872	831
SALE	3358	831.5
SALE	2754	831.5
SALE	1533	831.5
PURCHASE	2049	832
PURCHASE	2049	832
PURCHASE	2253	832
PURCHASE	2667	832
SALE	1250	832.5
PURCHASE	200	832.5
PURCHASE	572	832.5
PURCHASE	572	832.5
PURCHASE	600	832.5
PURCHASE	600	832.5
PURCHASE	826	832.5
PURCHASE	1100	832.5
PURCHASE	1115	832.5
PURCHASE	2049	832.5
SALE	8938	833
SALE	4800	833
SALE	4800	833
SALE	3745	833
SALE	3349	833
SALE	3139	833
SALE	2125	833
SALE	1923	833
SALE	800	833
SALE	637	833
SALE	533	833
SALE	431	833
SALE	400	833
SALE	400	833
SALE	386	833
PURCHASE	556	833
PURCHASE	1780	833
PURCHASE	2049	833
PURCHASE	2049	833
PURCHASE	2076	833
PURCHASE	2253	833
SALE	2157	833.5
SALE	1940	833.5
SALE	1000	833.5
SALE	819	833.5
SALE	561	833.5
SALE	558	833.5
SALE	500	833.5
SALE	100	833.5
PURCHASE	400	833.5
PURCHASE	1100	833.5
PURCHASE	1128	833.5
PURCHASE	1200	833.5
PURCHASE	1700	833.5
PURCHASE	2049	833.5
PURCHASE	2049	833.5
PURCHASE	2104	833.5
PURCHASE	2253	833.5
PURCHASE	2253	833.5
PURCHASE	3700	833.5
SALE	3899	834
SALE	2066	834
SALE	2049	834
SALE	2049	834
SALE	423	834
SALE	400	834
SALE	27	834
PURCHASE	423	834
PURCHASE	616	834
PURCHASE	967	834
PURCHASE	1265	834
PURCHASE	1495	834
PURCHASE	1500	834
PURCHASE	1950	834
PURCHASE	2049	834
PURCHASE	2253	834
PURCHASE	2395	834
PURCHASE	2950	834
SALE	2113	834.5
SALE	500	834.5
PURCHASE	600	834.5
PURCHASE	1100	834.5
PURCHASE	2141	834.5
SALE	3113	835
SALE	2986	835
SALE	2049	835
SALE	2000	835
SALE	1643	835
SALE	1010	835
SALE	650	835
SALE	633	835
SALE	550	835
SALE	500	835
SALE	174	835
SALE	24	835
PURCHASE	24	835
PURCHASE	46	835
PURCHASE	500	835
PURCHASE	600	835
PURCHASE	1448	835
PURCHASE	1619	835
PURCHASE	1643	835
PURCHASE	1700	835
PURCHASE	1853	835
PURCHASE	3535	835
SALE	5094	835.5
SALE	3951	835.5
SALE	2149	835.5
SALE	2049	835.5
SALE	2049	835.5
SALE	1676	835.5
SALE	1400	835.5
SALE	111	835.5
SALE	63	835.5
SALE	24	835.5
PURCHASE	200	835.5
PURCHASE	300	835.5
PURCHASE	500	835.5
PURCHASE	2049	835.5
PURCHASE	2253	835.5
SALE	4800	836
SALE	3666	836
SALE	2609	836
SALE	2435	836
SALE	2049	836
SALE	2049	836
SALE	1679	836
SALE	841	836
SALE	243	836
SALE	225	836
SALE	78	836
PURCHASE	567	836
PURCHASE	976	836
PURCHASE	2074	836
SALE	2550	836.5
SALE	2550	836.5
SALE	636	836.5
SALE	538	836.5
SALE	400	836.5
SALE	87	836.5
PURCHASE	414	836.5
PURCHASE	500	836.5
PURCHASE	1099	836.5
PURCHASE	2100	836.5
PURCHASE	2550	836.5
PURCHASE	2750	836.5
PURCHASE	2914	836.5
SALE	6838	837
SALE	2750	837
SALE	2100	837
SALE	1950	837
SALE	1900	837
SALE	1499	837
SALE	1417	837
SALE	1350	837
SALE	643	837
PURCHASE	188	837
PURCHASE	500	837
PURCHASE	500	837
PURCHASE	700	837
PURCHASE	800	837
PURCHASE	921	837
PURCHASE	1400	837
PURCHASE	2000	837
PURCHASE	2049	837
PURCHASE	2254	837
PURCHASE	2911	837
PURCHASE	4000	837
SALE	6902	837.5
SALE	4062	837.5
SALE	2122	837.5
SALE	2099	837.5
SALE	2098	837.5
SALE	1800	837.5
SALE	1100	837.5
SALE	550	837.5
PURCHASE	300	837.5
PURCHASE	500	837.5
PURCHASE	2049	837.5
PURCHASE	2251	837.5
PURCHASE	2253	837.5
PURCHASE	2882	837.5
SALE	3712	838
SALE	3150	838
SALE	2360	838
SALE	2049	838
SALE	2049	838
SALE	1371	838
SALE	1100	838
SALE	1000	838
SALE	750	838
SALE	550	838
SALE	500	838
SALE	379	838
SALE	355	838
SALE	202	838
SALE	81	838
SALE	57	838
PURCHASE	379	838
SALE	8915	838.5
SALE	423	838.5
PURCHASE	284	838.5
PURCHASE	300	838.5
PURCHASE	453	838.5
PURCHASE	1341	838.5
PURCHASE	1878	838.5
PURCHASE	2147	838.5
SALE	2049	839
SALE	1258	839
SALE	1151	839
SALE	889	839
SALE	610	839
SALE	305	839
PURCHASE	22	839
PURCHASE	142	839
PURCHASE	406	839
PURCHASE	551	839
PURCHASE	700	839
PURCHASE	764	839
PURCHASE	1085	839
PURCHASE	2253	839
SALE	1050	839.5
SALE	800	839.5
PURCHASE	189	839.5
PURCHASE	281	839.5
PURCHASE	400	839.5
PURCHASE	1303	839.5
PURCHASE	2115	839.5
SALE	4810	840
SALE	2049	840
SALE	1972	840
SALE	1650	840
SALE	1500	840
SALE	700	840
SALE	600	840
SALE	500	840
SALE	400	840
SALE	162	840
SALE	156	840
PURCHASE	178	840
PURCHASE	700	840
PURCHASE	1094	840
SALE	1753	840.5
SALE	1549	840.5
SALE	1128	840.5
SALE	777	840.5
SALE	423	840.5
PURCHASE	260	840.5
PURCHASE	700	840.5
PURCHASE	700	840.5
PURCHASE	956	840.5
PURCHASE	1500	840.5
PURCHASE	1644	840.5
PURCHASE	2049	840.5
PURCHASE	2049	840.5
PURCHASE	2253	840.5
PURCHASE	2253	840.5
PURCHASE	3358	840.5
SALE	1515	841
SALE	200	841
PURCHASE	260	841
PURCHASE	768	841
PURCHASE	962	841
PURCHASE	2000	841
PURCHASE	2049	841
PURCHASE	2253	841
SALE	6887	841.5
SALE	4823	841.5
SALE	2414	841.5
SALE	2049	841.5
SALE	2049	841.5
SALE	1700	841.5
PURCHASE	232	841.5
PURCHASE	640	841.5
PURCHASE	700	841.5
PURCHASE	700	841.5
PURCHASE	1195	841.5
PURCHASE	1617	841.5
PURCHASE	1925	841.5
PURCHASE	2049	841.5
PURCHASE	2049	841.5
PURCHASE	2049	841.5
SALE	6450	842
SALE	2637	842
SALE	1303	842
SALE	1094	842
SALE	822	842
SALE	700	842
SALE	500	842
SALE	159	842
SALE	153	842
PURCHASE	384	842
PURCHASE	700	842
PURCHASE	700	842
PURCHASE	700	842
PURCHASE	700	842
PURCHASE	1000	842
PURCHASE	1108	842
PURCHASE	2049	842
PURCHASE	2049	842
PURCHASE	2400	842
SALE	5238	842.5
SALE	1086	842.5
PURCHASE	362	842.5
PURCHASE	428	842.5
PURCHASE	561	842.5
PURCHASE	600	842.5
PURCHASE	700	842.5
PURCHASE	700	842.5
PURCHASE	700	842.5
PURCHASE	800	842.5
PURCHASE	1000	842.5
PURCHASE	1103	842.5
PURCHASE	1300	842.5
PURCHASE	1360	842.5
PURCHASE	1537	842.5
PURCHASE	2000	842.5
PURCHASE	2049	842.5
PURCHASE	2049	842.5
PURCHASE	2049	842.5
PURCHASE	2253	842.5
PURCHASE	2253	842.5
PURCHASE	3100	842.5
PURCHASE	3700	842.5
SALE	2392	843
SALE	2049	843
SALE	2049	843
SALE	1900	843
SALE	1250	843
SALE	1101	843
SALE	942	843
SALE	700	843
SALE	400	843
SALE	113	843
PURCHASE	423	843
PURCHASE	440	843
PURCHASE	700	843
PURCHASE	915	843
PURCHASE	1600	843
PURCHASE	2049	843
PURCHASE	2049	843
PURCHASE	2253	843
PURCHASE	3147	843
PURCHASE	3719	843
SALE	2049	843.5
SALE	832	843.5
SALE	800	843.5
SALE	775	843.5
SALE	600	843.5
SALE	500	843.5
PURCHASE	161	843.5
PURCHASE	174	843.5
PURCHASE	332	843.5
PURCHASE	399	843.5
PURCHASE	400	843.5
PURCHASE	553	843.5
PURCHASE	667	843.5
PURCHASE	667	843.5
PURCHASE	860	843.5
PURCHASE	1106	843.5
PURCHASE	1985	843.5
PURCHASE	2049	843.5
PURCHASE	2049	843.5
PURCHASE	2049	843.5
PURCHASE	2253	843.5
PURCHASE	2350	843.5
PURCHASE	2400	843.5
SALE	5546	844
SALE	2496	844
SALE	2478	844
SALE	2049	844
SALE	1684	844
SALE	1481	844
SALE	1057	844
SALE	726	844
SALE	700	844
SALE	700	844
SALE	700	844
SALE	500	844
SALE	361	844
PURCHASE	476	844
PURCHASE	595	844
PURCHASE	700	844
PURCHASE	700	844
PURCHASE	700	844
PURCHASE	1542	844
PURCHASE	2049	844
PURCHASE	2049	844
PURCHASE	2049	844
PURCHASE	2250	844
PURCHASE	2253	844
PURCHASE	2253	844
SALE	8948	844.5
SALE	6520	844.5
SALE	6200	844.5
SALE	4865	844.5
SALE	3063	844.5
SALE	2861	844.5
SALE	2500	844.5
SALE	2300	844.5
SALE	2105	844.5
SALE	2049	844.5
SALE	2049	844.5
SALE	2049	844.5
SALE	2049	844.5
SALE	2000	844.5
SALE	1316	844.5
SALE	1000	844.5
SALE	700	844.5
SALE	700	844.5
SALE	650	844.5
SALE	622	844.5
SALE	367	844.5
SALE	294	844.5
SALE	228	844.5
PURCHASE	236	844.5
PURCHASE	423	844.5
PURCHASE	510	844.5
PURCHASE	550	844.5
PURCHASE	650	844.5
PURCHASE	700	844.5
PURCHASE	877	844.5
PURCHASE	1000	844.5
PURCHASE	1000	844.5
PURCHASE	1353	844.5
PURCHASE	1860	844.5
PURCHASE	1942	844.5
PURCHASE	2000	844.5
PURCHASE	2049	844.5
PURCHASE	2049	844.5
PURCHASE	2049	844.5
PURCHASE	2049	844.5
PURCHASE	2253	844.5
PURCHASE	2253	844.5
PURCHASE	2253	844.5
PURCHASE	2500	844.5
SALE	9263	845
SALE	2532	845
SALE	2049	845
SALE	2049	845
SALE	2049	845
SALE	2049	845
SALE	1879	845
SALE	1660	845
SALE	1626	845
SALE	1116	845
SALE	758	845
SALE	700	845
SALE	685	845
SALE	644	845
SALE	600	845
SALE	600	845
SALE	582	845
SALE	561	845
SALE	530	845
SALE	500	845
SALE	500	845
SALE	500	845
SALE	500	845
SALE	500	845
SALE	264	845
SALE	100	845
SALE	13	845
PURCHASE	98	845
PURCHASE	1100	845
PURCHASE	1100	845
PURCHASE	2049	845
PURCHASE	2049	845
PURCHASE	2049	845
PURCHASE	2253	845
PURCHASE	2253	845
PURCHASE	3710	845
PURCHASE	4735	845
SALE	7680	845.5
SALE	2336	845.5
SALE	2050	845.5
SALE	1183	845.5
SALE	1164	845.5
SALE	1100	845.5
SALE	1002	845.5
SALE	698	845.5
SALE	627	845.5
SALE	582	845.5
SALE	550	845.5
SALE	500	845.5
SALE	500	845.5
SALE	460	845.5
SALE	415	845.5
SALE	371	845.5
SALE	350	845.5
SALE	343	845.5
SALE	343	845.5
SALE	327	845.5
PURCHASE	272	845.5
PURCHASE	285	845.5
PURCHASE	682	845.5
PURCHASE	700	845.5
PURCHASE	700	845.5
PURCHASE	700	845.5
PURCHASE	700	845.5
PURCHASE	700	845.5
PURCHASE	1080	845.5
PURCHASE	1360	845.5
PURCHASE	2049	845.5
PURCHASE	2049	845.5
PURCHASE	2049	845.5
PURCHASE	2049	845.5
PURCHASE	2253	845.5
PURCHASE	3200	845.5
PURCHASE	3975	845.5
PURCHASE	4129	845.5
SALE	3162	846
SALE	3085	846
SALE	2451	846
SALE	2451	846
SALE	1859	846
SALE	1750	846
SALE	1140	846
SALE	884	846
SALE	612	846
SALE	553	846
SALE	234	846
SALE	200	846
SALE	82	846
PURCHASE	100	846
PURCHASE	119	846
PURCHASE	218	846
PURCHASE	304	846
PURCHASE	400	846
PURCHASE	700	846
PURCHASE	1019	846
PURCHASE	2253	846
PURCHASE	2431	846
PURCHASE	2872	846
SALE	5927	846.5
SALE	5341	846.5
SALE	2286	846.5
SALE	2140	846.5
SALE	2115	846.5
SALE	1486	846.5
SALE	1486	846.5
SALE	1250	846.5
SALE	698	846.5
SALE	650	846.5
SALE	600	846.5
SALE	500	846.5
SALE	404	846.5
SALE	400	846.5
SALE	370	846.5
SALE	144	846.5
SALE	138	846.5
PURCHASE	296	846.5
PURCHASE	349	846.5
PURCHASE	551	846.5
PURCHASE	848	846.5
PURCHASE	1250	846.5
PURCHASE	2049	846.5
SALE	2049	847
SALE	1300	847
SALE	1164	847
SALE	1018	847
SALE	988	847
SALE	900	847
SALE	854	847
SALE	824	847
SALE	657	847
SALE	500	847
SALE	500	847
SALE	500	847
SALE	466	847
SALE	300	847
SALE	290	847
SALE	264	847
SALE	237	847
PURCHASE	83	847
PURCHASE	365	847
PURCHASE	1789	847
PURCHASE	2049	847
PURCHASE	2049	847
SALE	2049	847.5
SALE	2049	847.5
SALE	847	847.5
SALE	600	847.5
SALE	600	847.5
SALE	416	847.5
SALE	400	847.5
SALE	400	847.5
PURCHASE	27	847.5
PURCHASE	395	847.5
PURCHASE	500	847.5
PURCHASE	500	847.5
PURCHASE	803	847.5
PURCHASE	847	847.5
PURCHASE	2049	847.5
PURCHASE	2049	847.5
PURCHASE	2049	847.5
SALE	7551	848
SALE	2622	848
SALE	2279	848
SALE	2049	848
SALE	2049	848
SALE	2049	848
SALE	2049	848
SALE	1650	848
SALE	1136	848
SALE	1091	848
SALE	950	848
SALE	917	848
SALE	900	848
SALE	854	848
SALE	828	848
SALE	698	848
SALE	697	848
SALE	661	848
SALE	580	848
SALE	565	848
SALE	348	848
SALE	203	848
PURCHASE	256	848
PURCHASE	700	848
PURCHASE	700	848
PURCHASE	700	848
PURCHASE	700	848
PURCHASE	1050	848
PURCHASE	1100	848
PURCHASE	2049	848
PURCHASE	2253	848
PURCHASE	2253	848
PURCHASE	2253	848
PURCHASE	2526	848
SALE	3328	848.5
SALE	2700	848.5
SALE	2049	848.5
SALE	2049	848.5
SALE	1690	848.5
SALE	1328	848.5
SALE	1310	848.5
SALE	1265	848.5
SALE	1224	848.5
SALE	1218	848.5
SALE	1164	848.5
SALE	1050	848.5
SALE	821	848.5
SALE	700	848.5
SALE	700	848.5
SALE	500	848.5
SALE	500	848.5
SALE	400	848.5
SALE	321	848.5
SALE	173	848.5
SALE	84	848.5
PURCHASE	49	848.5
PURCHASE	553	848.5
PURCHASE	850	848.5
PURCHASE	2000	848.5
PURCHASE	2049	848.5
PURCHASE	2054	848.5
PURCHASE	2253	848.5
PURCHASE	2253	848.5
PURCHASE	2253	848.5
SALE	4710	849
SALE	4652	849
SALE	2000	849
SALE	1450	849
SALE	1250	849
SALE	1000	849
SALE	612	849
SALE	488	849
SALE	378	849
PURCHASE	1450	849
PURCHASE	2253	849
SALE	2359	849.5
SALE	2049	849.5
SALE	1000	849.5
SALE	969	849.5
SALE	700	849.5
SALE	185	849.5
SALE	140	849.5
PURCHASE	100	849.5
PURCHASE	600	849.5
PURCHASE	650	849.5
PURCHASE	818	849.5
PURCHASE	954	849.5
PURCHASE	1067	849.5
PURCHASE	2050	849.5
PURCHASE	5305	849.5
SALE	2049	850
SALE	2000	850
SALE	600	850
PURCHASE	600	850
PURCHASE	2049	850
PURCHASE	2600	850
SALE	3142	850.5
SALE	1559	850.5
SALE	609	850.5
SALE	58	850.5
PURCHASE	600	850.5
SALE	4292	851
SALE	1000	851
SALE	806	851
SALE	647	851
SALE	196	851
SALE	165	851
PURCHASE	423	851
PURCHASE	990	851
PURCHASE	2049	851
PURCHASE	2049	851
SALE	1499	851.5
SALE	1431	851.5
SALE	1000	851.5
SALE	700	851.5
SALE	693	851.5
SALE	296	851.5
SALE	96	851.5
PURCHASE	522	851.5
PURCHASE	606	851.5
PURCHASE	1300	851.5
PURCHASE	2876	851.5
SALE	3900	852
SALE	2049	852
SALE	1552	852
SALE	1176	852
SALE	600	852
SALE	600	852
SALE	459	852
SALE	161	852
PURCHASE	498	852
PURCHASE	553	852
PURCHASE	748	852
PURCHASE	2049	852
SALE	2914	852.5
SALE	1473	852.5
SALE	766	852.5
SALE	160	852.5
SALE	104	852.5
PURCHASE	285	852.5
PURCHASE	438	852.5
PURCHASE	438	852.5
PURCHASE	438	852.5
PURCHASE	438	852.5
PURCHASE	593	852.5
PURCHASE	600	852.5
PURCHASE	662	852.5
PURCHASE	700	852.5
PURCHASE	700	852.5
PURCHASE	2049	852.5
PURCHASE	2126	852.5
PURCHASE	2253	852.5
SALE	3346	853
SALE	2335	853
SALE	2049	853
SALE	1813	853
SALE	500	853
SALE	500	853
PURCHASE	333	853
PURCHASE	500	853
PURCHASE	600	853
PURCHASE	2178	853
SALE	2049	853.5
SALE	880	853.5
SALE	600	853.5
SALE	462	853.5
PURCHASE	274	853.5
PURCHASE	316	853.5
PURCHASE	958	853.5
PURCHASE	1217	853.5
SALE	1189	854
SALE	476	854
SALE	134	854
SALE	101	854
SALE	51	854
PURCHASE	537	854
PURCHASE	538	854
PURCHASE	800	854
PURCHASE	1013	854
PURCHASE	3050	854
PURCHASE	4944	854
SALE	900	854.5
SALE	415	854.5
SALE	294	854.5
SALE	52	854.5
PURCHASE	100	854.5
PURCHASE	149	854.5
PURCHASE	200	854.5
PURCHASE	362	854.5
PURCHASE	700	854.5
PURCHASE	700	854.5
PURCHASE	704	854.5
PURCHASE	905	854.5
PURCHASE	967	854.5
PURCHASE	1000	854.5
PURCHASE	1188	854.5
PURCHASE	1200	854.5
PURCHASE	1700	854.5
PURCHASE	2222	854.5
PURCHASE	2500	854.5
SALE	3257	855
SALE	1302	855
PURCHASE	500	855
PURCHASE	808	855
PURCHASE	973	855
PURCHASE	1700	855
PURCHASE	1904	855
SALE	2820	855.5
SALE	2391	855.5
SALE	1700	855.5
SALE	1625	855.5
SALE	1300	855.5
SALE	995	855.5
PURCHASE	461	855.5
PURCHASE	700	855.5
PURCHASE	2150	855.5
PURCHASE	2164	855.5
PURCHASE	117127	855.842197
SALE	2184	856
SALE	729	856
PURCHASE	133	856
PURCHASE	436	856
PURCHASE	500	856
PURCHASE	664	856
PURCHASE	3445	856
SALE	122303	856.211499
SALE	2049	856.5
SALE	1104	856.5
SALE	1000	856.5
SALE	700	856.5
SALE	700	856.5
SALE	600	856.5
SALE	574	856.5
PURCHASE	23	856.5
PURCHASE	49	856.5
PURCHASE	158	856.5
PURCHASE	569	856.5
PURCHASE	698	856.5
PURCHASE	1000	856.5
PURCHASE	1073	856.5
PURCHASE	3209	856.5
PURCHASE	3385	856.5
SALE	2261	857
SALE	2000	857
SALE	1120	857
SALE	1000	857
SALE	700	857
SALE	455	857
SALE	2432	857.5
SALE	1324	857.5
SALE	1300	857.5
SALE	1000	857.5
PURCHASE	1900	857.5
PURCHASE	2072	857.5
PURCHASE	2410	857.5
SALE	598	858
SALE	506	858
PURCHASE	600	858
PURCHASE	774	858
PURCHASE	1000	858
PURCHASE	2049	858
SALE	2049	858.5
PURCHASE	550	858.5
PURCHASE	2836	858.5
SALE	1300	859
SALE	1300	859
SALE	1016	859
SALE	698	859
SALE	410	859
SALE	3497	859.5
SALE	2049	859.5
SALE	698	859.5
SALE	192	859.5
SALE	1611	860
SALE	1475	860
SALE	500	860
SALE	300	860
PURCHASE	1000	860
SALE	2049	860.5
SALE	500	860.5
SALE	300	860.5
SALE	214	860.5
SALE	193	860.5
PURCHASE	214	860.5
PURCHASE	545	860.5
PURCHASE	1102	860.5
PURCHASE	1718	860.5
PURCHASE	3200	860.5
PURCHASE	7617	860.5
PURCHASE	8246	860.5
SALE	2131	861
SALE	2049	861
SALE	1285	861
SALE	1000	861
SALE	606	861
SALE	500	861
SALE	280	861
SALE	232	861
SALE	179	861
PURCHASE	500	861
PURCHASE	600	861
PURCHASE	700	861
PURCHASE	2049	861
PURCHASE	2320	861
PURCHASE	2500	861
PURCHASE	3213	861
SALE	1252	861.5
SALE	470	861.5
SALE	173	861.5
SALE	113	861.5
SALE	35	861.5
PURCHASE	570	861.5
PURCHASE	1007	861.5
PURCHASE	2659	861.5
SALE	4639	862
SALE	1550	862
SALE	1455	862
SALE	1000	862
SALE	700	862
SALE	602	862
SALE	518	862
SALE	482	862
SALE	415	862
SALE	340	862
SALE	296	862
SALE	257	862
SALE	186	862
SALE	174	862
SALE	170	862
SALE	168	862
SALE	121	862
PURCHASE	296	862
PURCHASE	347	862
PURCHASE	885	862
PURCHASE	1000	862
PURCHASE	2049	862
PURCHASE	3150	862
PURCHASE	3353	862
PURCHASE	4999	862
SALE	396	862.5
PURCHASE	400	862.5
PURCHASE	500	862.5
PURCHASE	543	862.5
PURCHASE	600	862.5
PURCHASE	657	862.5
PURCHASE	700	862.5
PURCHASE	1050	862.5
PURCHASE	1200	862.5
PURCHASE	1841	862.5
PURCHASE	9075	862.5
SALE	1300	863
SALE	1100	863
SALE	1000	863
SALE	848	863
SALE	518	863
SALE	500	863
SALE	472	863
PURCHASE	2	863
PURCHASE	200	863
PURCHASE	313	863
PURCHASE	500	863
PURCHASE	579	863
PURCHASE	600	863
PURCHASE	1000	863
PURCHASE	1200	863
PURCHASE	2011	863
PURCHASE	2100	863
PURCHASE	3600	863
PURCHASE	4636	863
SALE	2575	863.5
SALE	1200	863.5
SALE	1128	863.5
SALE	698	863.5
SALE	518	863.5
SALE	482	863.5
SALE	423	863.5
SALE	423	863.5
SALE	195	863.5
PURCHASE	500	863.5
PURCHASE	1400	863.5
PURCHASE	2049	863.5
PURCHASE	2118	863.5
PURCHASE	2400	863.5
PURCHASE	2400	863.5
SALE	1462	864
SALE	1064	864
SALE	668	864
SALE	358	864
SALE	358	864
SALE	333	864
PURCHASE	66	864
PURCHASE	82	864
PURCHASE	368	864
PURCHASE	418	864
PURCHASE	460	864
PURCHASE	500	864
PURCHASE	539	864
PURCHASE	596	864
PURCHASE	781	864
PURCHASE	910	864
PURCHASE	1200	864
PURCHASE	1200	864
PURCHASE	1200	864
PURCHASE	1309	864
PURCHASE	1732	864
PURCHASE	2115	864
PURCHASE	2350	864
PURCHASE	2500	864
PURCHASE	2532	864
PURCHASE	2650	864
PURCHASE	9059	864
SALE	2935	864.5
SALE	1958	864.5
SALE	1209	864.5
SALE	1151	864.5
SALE	1128	864.5
SALE	612	864.5
SALE	518	864.5
SALE	513	864.5
SALE	482	864.5
SALE	418	864.5
PURCHASE	100	864.5
PURCHASE	200	864.5
PURCHASE	500	864.5
PURCHASE	500	864.5
PURCHASE	600	864.5
PURCHASE	1060	864.5
PURCHASE	1300	864.5
PURCHASE	1306	864.5
PURCHASE	1798	864.5
PURCHASE	2049	864.5
PURCHASE	2100	864.5
SALE	1305	865
SALE	698	865
SALE	518	865
SALE	190	865
SALE	178	865
SALE	160	865
PURCHASE	110	865
PURCHASE	423	865
PURCHASE	423	865
PURCHASE	525	865
PURCHASE	742	865
PURCHASE	1000	865
PURCHASE	1200	865
PURCHASE	1418	865
PURCHASE	1850	865
PURCHASE	2049	865
PURCHASE	2139	865
PURCHASE	3000	865
PURCHASE	3000	865
PURCHASE	4100	865
SALE	2049	865.5
SALE	1700	865.5
SALE	1000	865.5
SALE	553	865.5
SALE	200	865.5
PURCHASE	310	865.5
PURCHASE	593	865.5
PURCHASE	700	865.5
PURCHASE	1010	865.5
PURCHASE	1084	865.5
PURCHASE	1085	865.5
SALE	1851	866
SALE	1653	866
SALE	1400	866
SALE	1262	866
SALE	1182	866
SALE	1100	866
SALE	971	866
SALE	900	866
SALE	857	866
SALE	800	866
SALE	700	866
SALE	700	866
SALE	700	866
SALE	655	866
SALE	600	866
SALE	518	866
SALE	500	866
SALE	500	866
SALE	180	866
PURCHASE	56	866
PURCHASE	100	866
PURCHASE	490	866
PURCHASE	500	866
PURCHASE	581	866
PURCHASE	700	866
PURCHASE	800	866
PURCHASE	1012	866
PURCHASE	1180	866
PURCHASE	1233	866
PURCHASE	2049	866
PURCHASE	2077	866
PURCHASE	2253	866
PURCHASE	3460	866
PURCHASE	3921	866
SALE	2817	866.5
SALE	2335	866.5
SALE	2109	866.5
SALE	2080	866.5
SALE	1267	866.5
SALE	803	866.5
SALE	670	866.5
SALE	650	866.5
SALE	201	866.5
SALE	155	866.5
SALE	150	866.5
PURCHASE	306	866.5
PURCHASE	423	866.5
PURCHASE	499	866.5
PURCHASE	500	866.5
PURCHASE	600	866.5
PURCHASE	659	866.5
PURCHASE	800	866.5
PURCHASE	907	866.5
PURCHASE	952	866.5
PURCHASE	1128	866.5
PURCHASE	1128	866.5
PURCHASE	1900	866.5
PURCHASE	2049	866.5
PURCHASE	2123	866.5
PURCHASE	2253	866.5
SALE	3171	867
SALE	2659	867
SALE	2096	867
SALE	976	867
SALE	910	867
SALE	869	867
SALE	800	867
SALE	700	867
SALE	650	867
SALE	600	867
SALE	590	867
SALE	533	867
SALE	423	867
SALE	242	867
SALE	62	867
PURCHASE	423	867
PURCHASE	600	867
PURCHASE	730	867
PURCHASE	1165	867
PURCHASE	1300	867
PURCHASE	2049	867
SALE	1350	867.5
SALE	1300	867.5
SALE	1300	867.5
SALE	1205	867.5
SALE	1128	867.5
SALE	1100	867.5
SALE	750	867.5
SALE	750	867.5
SALE	700	867.5
SALE	638	867.5
SALE	606	867.5
SALE	600	867.5
SALE	495	867.5
SALE	466	867.5
SALE	400	867.5
SALE	400	867.5
SALE	250	867.5
SALE	219	867.5
SALE	200	867.5
SALE	111	867.5
PURCHASE	89	867.5
PURCHASE	389	867.5
PURCHASE	400	867.5
PURCHASE	423	867.5
PURCHASE	500	867.5
PURCHASE	600	867.5
PURCHASE	600	867.5
PURCHASE	1210	867.5
PURCHASE	4613	867.5
SALE	3947	868
SALE	2074	868
SALE	2049	868
SALE	1368	868
SALE	1000	868
SALE	800	868
SALE	800	868
SALE	590	868
SALE	421	868
SALE	400	868
SALE	258	868
SALE	256	868
SALE	252	868
SALE	10	868
PURCHASE	44	868
PURCHASE	200	868
PURCHASE	266	868
PURCHASE	274	868
PURCHASE	400	868
PURCHASE	466	868
PURCHASE	467	868
PURCHASE	500	868
PURCHASE	600	868
PURCHASE	900	868
PURCHASE	1283	868
PURCHASE	1400	868
PURCHASE	1585	868
PURCHASE	1800	868
PURCHASE	2063	868
SALE	2498	868.5
SALE	1966	868.5
SALE	1817	868.5
SALE	1622	868.5
SALE	1620	868.5
SALE	1164	868.5
SALE	1158	868.5
SALE	700	868.5
SALE	600	868.5
SALE	500	868.5
SALE	400	868.5
SALE	346	868.5
SALE	311	868.5
SALE	236	868.5
SALE	210	868.5
PURCHASE	114	868.5
PURCHASE	400	868.5
PURCHASE	423	868.5
PURCHASE	500	868.5
PURCHASE	600	868.5
PURCHASE	600	868.5
PURCHASE	700	868.5
PURCHASE	967	868.5
PURCHASE	982	868.5
PURCHASE	1300	868.5
PURCHASE	1512	868.5
PURCHASE	4057	868.5
SALE	1998	869
SALE	1912	869
SALE	1784	869
SALE	1423	869
SALE	1300	869
SALE	192	869
PURCHASE	101	869
PURCHASE	118	869
PURCHASE	200	869
PURCHASE	236	869
PURCHASE	400	869
PURCHASE	400	869
PURCHASE	423	869
PURCHASE	423	869
PURCHASE	500	869
PURCHASE	600	869
PURCHASE	600	869
PURCHASE	600	869
PURCHASE	681	869
PURCHASE	696	869
PURCHASE	700	869
PURCHASE	700	869
PURCHASE	700	869
PURCHASE	700	869
PURCHASE	877	869
PURCHASE	1300	869
PURCHASE	1368	869
PURCHASE	4012	869
PURCHASE	4800	869
SALE	3476	869.5
SALE	2100	869.5
SALE	1729	869.5
SALE	1192	869.5
SALE	1128	869.5
SALE	889	869.5
SALE	777	869.5
SALE	738	869.5
SALE	600	869.5
SALE	398	869.5
SALE	371	869.5
SALE	350	869.5
SALE	300	869.5
SALE	200	869.5
SALE	200	869.5
PURCHASE	398	869.5
PURCHASE	423	869.5
PURCHASE	484	869.5
PURCHASE	503	869.5
PURCHASE	700	869.5
PURCHASE	920	869.5
PURCHASE	1094	869.5
PURCHASE	2200	869.5
PURCHASE	2200	869.5
SALE	2068	870
SALE	900	870
SALE	741	870
SALE	603	870
SALE	440	870
SALE	389	870
SALE	219	870
SALE	204	870
SALE	200	870
SALE	160	870
PURCHASE	521	870
PURCHASE	621	870
PURCHASE	700	870
PURCHASE	940	870
PURCHASE	1577	870
PURCHASE	1754	870
PURCHASE	2300	870
SALE	1272	870.5
SALE	702	870.5
SALE	700	870.5
SALE	332	870.5
PURCHASE	423	870.5
PURCHASE	487	870.5
SALE	3000	871
SALE	3000	871
SALE	1589	871
SALE	1572	871
SALE	1200	871
SALE	1197	871
SALE	518	871
SALE	400	871
SALE	181	871
PURCHASE	23	871
PURCHASE	80	871
PURCHASE	200	871
PURCHASE	411	871
PURCHASE	450	871
PURCHASE	1197	871
PURCHASE	1800	871
PURCHASE	2049	871
PURCHASE	4100	871
SALE	2049	871.5
SALE	1763	871.5
SALE	1300	871.5
SALE	1056	871.5
SALE	950	871.5
SALE	866	871.5
SALE	423	871.5
SALE	371	871.5
SALE	342	871.5
SALE	225	871.5
SALE	2	871.5
PURCHASE	222	871.5
PURCHASE	301	871.5
PURCHASE	323	871.5
PURCHASE	484	871.5
PURCHASE	538	871.5
PURCHASE	600	871.5
PURCHASE	829	871.5
PURCHASE	1100	871.5
PURCHASE	1200	871.5
PURCHASE	1300	871.5
SALE	4800	872
SALE	800	872
SALE	600	872
SALE	600	872
SALE	510	872
SALE	423	872
SALE	200	872
SALE	110	872
PURCHASE	273	872
PURCHASE	423	872
PURCHASE	500	872
PURCHASE	521	872
PURCHASE	716	872
PURCHASE	934	872
PURCHASE	946	872
PURCHASE	967	872
PURCHASE	1094	872
PURCHASE	1900	872
PURCHASE	1955	872
PURCHASE	2286	872
PURCHASE	4082	872
SALE	1320	872.5
SALE	749	872.5
SALE	450	872.5
PURCHASE	200	872.5
PURCHASE	259	872.5
PURCHASE	403	872.5
PURCHASE	500	872.5
PURCHASE	500	872.5
PURCHASE	600	872.5
PURCHASE	700	872.5
PURCHASE	700	872.5
PURCHASE	1006	872.5
PURCHASE	1450	872.5
PURCHASE	1699	872.5
PURCHASE	1732	872.5
PURCHASE	1900	872.5
SALE	5000	873
SALE	1639	873
SALE	1164	873
SALE	1000	873
SALE	898	873
SALE	800	873
SALE	700	873
SALE	700	873
SALE	647	873
SALE	423	873
SALE	420	873
SALE	397	873
SALE	345	873
SALE	140	873
SALE	23	873
PURCHASE	3	873
PURCHASE	193	873
PURCHASE	398	873
PURCHASE	666	873
PURCHASE	760	873
PURCHASE	783	873
PURCHASE	1058	873
PURCHASE	1065	873
PURCHASE	2108	873
PURCHASE	4800	873
SALE	761	873.5
SALE	698	873.5
SALE	564	873.5
PURCHASE	280	873.5
PURCHASE	350	873.5
PURCHASE	600	873.5
PURCHASE	669	873.5
PURCHASE	675	873.5
PURCHASE	1460	873.5
PURCHASE	2049	873.5
PURCHASE	2083	873.5
SALE	1448	874
SALE	1425	874
SALE	993	874
SALE	922	874
SALE	834	874
SALE	793	874
SALE	700	874
SALE	677	874
SALE	637	874
SALE	633	874
SALE	600	874
SALE	600	874
SALE	555	874
SALE	550	874
SALE	546	874
SALE	518	874
SALE	511	874
SALE	326	874
SALE	254	874
SALE	234	874
SALE	192	874
SALE	100	874
PURCHASE	400	874
PURCHASE	423	874
PURCHASE	550	874
PURCHASE	600	874
PURCHASE	864	874
PURCHASE	956	874
PURCHASE	1376	874
PURCHASE	1729	874
PURCHASE	2951	874
PURCHASE	4577	874
SALE	2321	874.5
SALE	2253	874.5
SALE	1426	874.5
SALE	1164	874.5
SALE	1128	874.5
SALE	1000	874.5
SALE	842	874.5
SALE	700	874.5
SALE	600	874.5
SALE	518	874.5
SALE	423	874.5
SALE	400	874.5
SALE	300	874.5
SALE	82	874.5
PURCHASE	450	874.5
PURCHASE	803	874.5
PURCHASE	2130	874.5
SALE	8286	875
SALE	8058	875
SALE	4020	875
SALE	3563	875
SALE	3166	875
SALE	3033	875
SALE	2062	875
SALE	1656	875
SALE	1424	875
SALE	806	875
SALE	665	875
SALE	602	875
SALE	592	875
SALE	550	875
SALE	485	875
SALE	448	875
SALE	432	875
SALE	400	875
SALE	247	875
SALE	200	875
SALE	171	875
SALE	170	875
SALE	146	875
SALE	116	875
PURCHASE	100	875
PURCHASE	255	875
PURCHASE	329	875
PURCHASE	400	875
PURCHASE	559	875
PURCHASE	600	875
PURCHASE	600	875
PURCHASE	696	875
PURCHASE	700	875
PURCHASE	700	875
PURCHASE	724	875
PURCHASE	971	875
PURCHASE	1100	875
PURCHASE	1189	875
PURCHASE	2049	875
PURCHASE	4100	875
SALE	2885	875.5
SALE	2781	875.5
SALE	2672	875.5
SALE	2408	875.5
SALE	1800	875.5
SALE	1736	875.5
SALE	1300	875.5
SALE	1300	875.5
SALE	1250	875.5
SALE	1145	875.5
SALE	1134	875.5
SALE	1100	875.5
SALE	995	875.5
SALE	837	875.5
SALE	800	875.5
SALE	700	875.5
SALE	700	875.5
SALE	641	875.5
SALE	600	875.5
SALE	518	875.5
SALE	399	875.5
SALE	350	875.5
SALE	325	875.5
SALE	308	875.5
SALE	285	875.5
SALE	200	875.5
PURCHASE	260	875.5
PURCHASE	285	875.5
PURCHASE	458	875.5
PURCHASE	485	875.5
PURCHASE	500	875.5
PURCHASE	600	875.5
PURCHASE	891	875.5
PURCHASE	1276	875.5
PURCHASE	1300	875.5
PURCHASE	1300	875.5
PURCHASE	1401	875.5
PURCHASE	1444	875.5
PURCHASE	1779	875.5
PURCHASE	2049	875.5
PURCHASE	2126	875.5
PURCHASE	3033	875.5
SALE	2965	876
SALE	2283	876
SALE	2179	876
SALE	2075	876
SALE	2019	876
SALE	1409	876
SALE	1402	876
SALE	1300	876
SALE	1200	876
SALE	1200	876
SALE	1100	876
SALE	1044	876
SALE	946	876
SALE	900	876
SALE	700	876
SALE	625	876
SALE	571	876
SALE	559	876
SALE	550	876
SALE	536	876
SALE	450	876
SALE	400	876
SALE	135	876
SALE	80	876
SALE	14	876
PURCHASE	8	876
PURCHASE	400	876
PURCHASE	423	876
PURCHASE	450	876
PURCHASE	501	876
PURCHASE	550	876
PURCHASE	1050	876
PURCHASE	1950	876
PURCHASE	2083	876
PURCHASE	3135	876
PURCHASE	3800	876
PURCHASE	4394	876
PURCHASE	4888	876
SALE	1800	876.5
SALE	1300	876.5
SALE	1166	876.5
SALE	604	876.5
SALE	533	876.5
SALE	518	876.5
SALE	400	876.5
SALE	325	876.5
SALE	220	876.5
PURCHASE	9	876.5
PURCHASE	110	876.5
PURCHASE	400	876.5
PURCHASE	595	876.5
PURCHASE	973	876.5
PURCHASE	1100	876.5
PURCHASE	1300	876.5
PURCHASE	1402	876.5
PURCHASE	2069	876.5
PURCHASE	2071	876.5
SALE	1297	877
SALE	1200	877
SALE	1100	877
SALE	1097	877
SALE	850	877
SALE	683	877
SALE	600	877
SALE	600	877
SALE	518	877
SALE	500	877
SALE	345	877
SALE	316	877
SALE	185	877
PURCHASE	300	877
PURCHASE	423	877
PURCHASE	489	877
PURCHASE	500	877
PURCHASE	651	877
PURCHASE	700	877
PURCHASE	738	877
PURCHASE	873	877
PURCHASE	1200	877
PURCHASE	1499	877
SALE	2934	877.5
SALE	1189	877.5
SALE	1100	877.5
SALE	1031	877.5
SALE	700	877.5
SALE	700	877.5
SALE	700	877.5
SALE	233	877.5
SALE	205	877.5
PURCHASE	193	877.5
PURCHASE	255	877.5
PURCHASE	277	877.5
PURCHASE	423	877.5
PURCHASE	423	877.5
PURCHASE	500	877.5
PURCHASE	595	877.5
PURCHASE	800	877.5
PURCHASE	1128	877.5
PURCHASE	1200	877.5
PURCHASE	1419	877.5
PURCHASE	1558	877.5
SALE	7829	878
SALE	3623	878
SALE	2685	878
SALE	1300	878
SALE	1255	878
SALE	1200	878
SALE	1196	878
SALE	500	878
SALE	482	878
SALE	200	878
SALE	197	878
PURCHASE	206	878
PURCHASE	388	878
PURCHASE	400	878
PURCHASE	486	878
PURCHASE	502	878
PURCHASE	563	878
PURCHASE	750	878
PURCHASE	865	878
PURCHASE	1069	878
PURCHASE	1355	878
PURCHASE	1441	878
PURCHASE	1800	878
PURCHASE	2049	878
PURCHASE	2648	878
SALE	2081	878.5
SALE	2049	878.5
SALE	1800	878.5
SALE	1011	878.5
SALE	993	878.5
SALE	906	878.5
SALE	700	878.5
PURCHASE	276	878.5
PURCHASE	400	878.5
PURCHASE	1212	878.5
PURCHASE	2049	878.5
PURCHASE	2100	878.5
PURCHASE	2826	878.5
SALE	629	879
SALE	482	879
SALE	450	879
PURCHASE	395	879
PURCHASE	423	879
PURCHASE	2530	879
SALE	2238	879.5
SALE	2175	879.5
SALE	1753	879.5
SALE	1077	879.5
SALE	900	879.5
SALE	745	879.5
SALE	698	879.5
SALE	600	879.5
PURCHASE	2056	879.5
PURCHASE	2253	879.5
PURCHASE	2384	879.5
SALE	6052	880
SALE	4508	880
SALE	1691	880
SALE	1184	880
SALE	1184	880
SALE	750	880
SALE	518	880
SALE	389	880
SALE	255	880
SALE	36	880
PURCHASE	137	880
PURCHASE	185	880
PURCHASE	472	880
PURCHASE	597	880
PURCHASE	1100	880
PURCHASE	1211	880
PURCHASE	2068	880
SALE	2169	880.5
SALE	1045	880.5
SALE	700	880.5
SALE	600	880.5
SALE	478	880.5
SALE	423	880.5
PURCHASE	259	880.5
PURCHASE	400	880.5
PURCHASE	1100	880.5
PURCHASE	1435	880.5
SALE	2804	881
SALE	219	881
SALE	137	881
PURCHASE	1224	881
SALE	1589	881.5
SALE	1299	881.5
SALE	844	881.5
PURCHASE	700	881.5
PURCHASE	782	881.5
SALE	700	882
SALE	600	882
SALE	600	882
SALE	400	882
SALE	362	882
SALE	192	882
PURCHASE	423	882
PURCHASE	2049	882
SALE	1200	882.5
SALE	700	882.5
SALE	639	882.5
SALE	605	882.5
PURCHASE	17	882.5
PURCHASE	146	882.5
PURCHASE	766	882.5
PURCHASE	944	882.5
SALE	1887	883
SALE	1327	883
SALE	1200	883
SALE	1100	883
SALE	700	883
SALE	614	883
SALE	200	883
PURCHASE	433	883
PURCHASE	666	883
PURCHASE	950	883
PURCHASE	1960	883
PURCHASE	2450	883
SALE	1250	883.5
SALE	1217	883.5
PURCHASE	564	883.5
SALE	1149	884
SALE	900	884
SALE	694	884
SALE	439	884
SALE	425	884
SALE	2049	884.5
SALE	255	884.5
SALE	220	884.5
PURCHASE	760	884.5
PURCHASE	2500	884.5
PURCHASE	3500	884.5
PURCHASE	3500	884.5
SALE	700	885
SALE	160	885
PURCHASE	1189	885
PURCHASE	3500	885
SALE	1386	885.5
SALE	1316	885.5
SALE	1200	885.5
SALE	288	885.5
PURCHASE	600	886
PURCHASE	1450	886
SALE	840	887
SALE	239	887

TOTAL PURCHASES	1,313,050
TOTAL SALES	1,382,741

(Purchase) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	NumBer of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	NumBer of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicaBle)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(B) attached? (Note 8) NO

Date of disclosure	19 NOVEMBER 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBBDBSDBGGIC

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12