5th Aug 2008 11:07
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
Name of exempt principal trader |
UBS AG London Branch |
Company dealt in |
WPP Group Plc |
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.10p ordinary |
Date of dealing |
04 August 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
Long |
|
Short |
|
|
Number |
(%) |
Number |
(%) |
(1) Relevant securities |
687,294 |
0.06% |
2,382,121 |
0.20% |
(2) Derivatives (other than options) |
||||
(3) Options and agreements to purchase/sell |
||||
Total |
687,294 |
0.06% |
2,382,121 |
0.20% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
Class of relevant security: |
Long |
|
Short |
|
|
Number |
(%) |
Number |
(%) |
(1) Relevant securities |
||||
(2) Derivatives (other than options) |
||||
(3) Options and agreements to purchase/sell |
||||
Total |
Rights to subscribe (Note 2)
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
Purchase |
1477 |
471.5 pence |
Purchase |
238 |
472.25 |
Purchase |
5356 |
472.25 |
Sale |
2000 |
472.5 |
Purchase |
510 |
472.75 |
Purchase |
1690 |
472.75 |
Purchase |
166 |
473 |
Purchase |
1226 |
473 |
Purchase |
3226 |
473 |
Purchase |
426 |
473.25 |
Purchase |
800 |
473.25 |
Purchase |
800 |
473.5 |
Purchase |
800 |
473.5 |
Purchase |
3163 |
473.5 |
Sale |
800 |
473.75 |
Purchase |
800 |
473.75 |
Purchase |
800 |
473.75 |
Purchase |
1226 |
473.75 |
Purchase |
310 |
474 |
Purchase |
800 |
474 |
Purchase |
800 |
474 |
Purchase |
800 |
474 |
Purchase |
1690 |
474 |
Sale |
1138 |
474.25 |
Sale |
845 |
474.25 |
Sale |
800 |
474.25 |
Sale |
100 |
474.25 |
Purchase |
800 |
474.25 |
Sale |
2934 |
474.5 |
Sale |
2210 |
474.5 |
Sale |
845 |
474.5 |
Sale |
700 |
474.5 |
Sale |
60 |
474.5 |
Purchase |
2228 |
474.5 |
Sale |
1953 |
474.75 |
Sale |
1620 |
474.75 |
Sale |
1000 |
474.75 |
Sale |
100 |
474.75 |
Purchase |
3732 |
474.75 |
Purchase |
4000 |
474.75 |
Purchase |
4086 |
474.75 |
Sale |
9508 |
475 |
Sale |
4547 |
475 |
Sale |
1000 |
475 |
Sale |
871 |
475 |
Sale |
800 |
475 |
Sale |
495 |
475 |
Purchase |
1517 |
475 |
Purchase |
4166 |
475 |
Sale |
900 |
475.25 |
Sale |
470 |
475.25 |
Purchase |
15 |
475.25 |
Sale |
3500 |
475.5 |
Sale |
1323 |
475.5 |
Purchase |
100 |
475.75 |
Purchase |
1200 |
475.75 |
Purchase |
1700 |
475.75 |
Purchase |
3920 |
475.75 |
Purchase |
1739 |
476 |
Purchase |
2420 |
476 |
Sale |
2000 |
476.25 |
Sale |
1700 |
476.25 |
Sale |
200 |
476.25 |
Purchase |
1700 |
476.25 |
Sale |
1450 |
476.5 |
Sale |
1100 |
476.5 |
Sale |
1000 |
476.5 |
Purchase |
78 |
476.5 |
Purchase |
2093 |
476.5 |
Sale |
800 |
476.75 |
Purchase |
78 |
476.75 |
Purchase |
1100 |
476.75 |
Purchase |
4707 |
476.75 |
Sale |
9137 |
477 |
Sale |
2000 |
477 |
Sale |
1311 |
477 |
Sale |
1100 |
477 |
Sale |
200 |
477 |
Sale |
100 |
477 |
Purchase |
2000 |
477 |
Purchase |
3200 |
477 |
Sale |
495 |
477.25 |
Purchase |
182 |
477.25 |
Purchase |
351 |
477.25 |
Purchase |
611 |
477.25 |
Purchase |
1449 |
477.25 |
Purchase |
1700 |
477.25 |
Purchase |
1700 |
477.25 |
Purchase |
2000 |
477.25 |
Sale |
2805 |
477.5 |
Sale |
2364 |
477.5 |
Sale |
1450 |
477.5 |
Sale |
1022 |
477.5 |
Sale |
611 |
477.5 |
Purchase |
500 |
477.5 |
Purchase |
867 |
477.5 |
Purchase |
1444 |
477.5 |
Purchase |
1600 |
477.5 |
Purchase |
2000 |
477.5 |
Purchase |
2100 |
477.5 |
Purchase |
2879 |
477.5 |
Purchase |
3212 |
477.5 |
Purchase |
3300 |
477.5 |
Purchase |
3300 |
477.5 |
Purchase |
4149 |
477.5 |
Sale |
1800 |
477.75 |
Sale |
208 |
477.75 |
Purchase |
514 |
477.75 |
Purchase |
1122 |
477.75 |
Purchase |
1210 |
477.75 |
Purchase |
1210 |
477.75 |
Purchase |
1383 |
477.75 |
Purchase |
1600 |
477.75 |
Purchase |
4300 |
477.75 |
Purchase |
5192 |
477.75 |
Purchase |
6475 |
477.75 |
Sale |
7858 |
478 |
Sale |
6255 |
478 |
Sale |
4970 |
478 |
Sale |
4504 |
478 |
Sale |
3693 |
478 |
Sale |
3600 |
478 |
Sale |
3587 |
478 |
Sale |
2976 |
478 |
Sale |
2500 |
478 |
Sale |
1800 |
478 |
Sale |
1788 |
478 |
Sale |
1247 |
478 |
Sale |
1209 |
478 |
Sale |
1124 |
478 |
Sale |
1000 |
478 |
Sale |
1000 |
478 |
Sale |
956 |
478 |
Sale |
900 |
478 |
Sale |
889 |
478 |
Sale |
850 |
478 |
Sale |
670 |
478 |
Sale |
514 |
478 |
Sale |
208 |
478 |
Sale |
120 |
478 |
Sale |
100 |
478 |
Sale |
100 |
478 |
Sale |
100 |
478 |
Purchase |
900 |
478 |
Purchase |
1800 |
478 |
Sale |
2651 |
478.25 |
Sale |
2374 |
478.25 |
Sale |
2000 |
478.25 |
Sale |
1600 |
478.25 |
Sale |
1121 |
478.25 |
Sale |
1100 |
478.25 |
Sale |
1000 |
478.25 |
Sale |
900 |
478.25 |
Sale |
702 |
478.25 |
Sale |
600 |
478.25 |
Sale |
500 |
478.25 |
Sale |
400 |
478.25 |
Sale |
400 |
478.25 |
Purchase |
296 |
478.25 |
Purchase |
300 |
478.25 |
Purchase |
829 |
478.25 |
Purchase |
861 |
478.25 |
Purchase |
1000 |
478.25 |
Purchase |
1000 |
478.25 |
Purchase |
1300 |
478.25 |
Purchase |
1450 |
478.25 |
Purchase |
1537 |
478.25 |
Purchase |
1600 |
478.25 |
Purchase |
2103 |
478.25 |
Purchase |
2342 |
478.25 |
Purchase |
2991 |
478.25 |
Purchase |
4139 |
478.25 |
Sale |
3563 |
478.5 |
Sale |
3318 |
478.5 |
Sale |
2242 |
478.5 |
Sale |
2110 |
478.5 |
Sale |
1990 |
478.5 |
Sale |
1450 |
478.5 |
Sale |
400 |
478.5 |
Sale |
207 |
478.5 |
Sale |
120 |
478.5 |
Sale |
100 |
478.5 |
Purchase |
153 |
478.5 |
Purchase |
330 |
478.5 |
Purchase |
570 |
478.5 |
Purchase |
900 |
478.5 |
Purchase |
900 |
478.5 |
Purchase |
900 |
478.5 |
Purchase |
991 |
478.5 |
Purchase |
1130 |
478.5 |
Purchase |
1200 |
478.5 |
Purchase |
1800 |
478.5 |
Purchase |
2120 |
478.5 |
Purchase |
2912 |
478.5 |
Purchase |
4865 |
478.5 |
Sale |
5505 |
478.75 |
Sale |
4137 |
478.75 |
Sale |
2663 |
478.75 |
Sale |
2468 |
478.75 |
Sale |
2000 |
478.75 |
Sale |
1935 |
478.75 |
Sale |
1359 |
478.75 |
Sale |
924 |
478.75 |
Sale |
912 |
478.75 |
Sale |
907 |
478.75 |
Sale |
876 |
478.75 |
Sale |
854 |
478.75 |
Sale |
412 |
478.75 |
Sale |
208 |
478.75 |
Sale |
100 |
478.75 |
Purchase |
91 |
478.75 |
Purchase |
100 |
478.75 |
Purchase |
100 |
478.75 |
Purchase |
100 |
478.75 |
Purchase |
291 |
478.75 |
Purchase |
300 |
478.75 |
Purchase |
311 |
478.75 |
Purchase |
366 |
478.75 |
Purchase |
379 |
478.75 |
Purchase |
392 |
478.75 |
Purchase |
474 |
478.75 |
Purchase |
604 |
478.75 |
Purchase |
759 |
478.75 |
Purchase |
907 |
478.75 |
Purchase |
1612 |
478.75 |
Purchase |
1612 |
478.75 |
Purchase |
1689 |
478.75 |
Purchase |
1700 |
478.75 |
Purchase |
1958 |
478.75 |
Purchase |
2016 |
478.75 |
Purchase |
6181 |
478.75 |
Sale |
5555 |
479 |
Sale |
3500 |
479 |
Sale |
3200 |
479 |
Sale |
2592 |
479 |
Sale |
2000 |
479 |
Sale |
1863 |
479 |
Sale |
1800 |
479 |
Sale |
1700 |
479 |
Sale |
1481 |
479 |
Sale |
1400 |
479 |
Sale |
1085 |
479 |
Sale |
1000 |
479 |
Sale |
900 |
479 |
Sale |
895 |
479 |
Sale |
864 |
479 |
Sale |
495 |
479 |
Sale |
369 |
479 |
Sale |
334 |
479 |
Sale |
334 |
479 |
Sale |
200 |
479 |
Sale |
51 |
479 |
Purchase |
22 |
479 |
Purchase |
247 |
479 |
Purchase |
262 |
479 |
Purchase |
320 |
479 |
Purchase |
500 |
479 |
Purchase |
583 |
479 |
Purchase |
1000 |
479 |
Purchase |
1000 |
479 |
Purchase |
1645 |
479 |
Purchase |
1701 |
479 |
Purchase |
1838 |
479 |
Purchase |
2033 |
479 |
Purchase |
4265 |
479 |
Sale |
3500 |
479.25 |
Sale |
2242 |
479.25 |
Sale |
2242 |
479.25 |
Sale |
2242 |
479.25 |
Sale |
2000 |
479.25 |
Sale |
1700 |
479.25 |
Sale |
1700 |
479.25 |
Sale |
1700 |
479.25 |
Sale |
1642 |
479.25 |
Sale |
1300 |
479.25 |
Sale |
1189 |
479.25 |
Sale |
1000 |
479.25 |
Sale |
1000 |
479.25 |
Sale |
900 |
479.25 |
Sale |
630 |
479.25 |
Sale |
300 |
479.25 |
Sale |
200 |
479.25 |
Sale |
100 |
479.25 |
Purchase |
165 |
479.25 |
Purchase |
194 |
479.25 |
Purchase |
200 |
479.25 |
Purchase |
285 |
479.25 |
Purchase |
300 |
479.25 |
Purchase |
400 |
479.25 |
Purchase |
493 |
479.25 |
Purchase |
600 |
479.25 |
Purchase |
656 |
479.25 |
Purchase |
776 |
479.25 |
Purchase |
1000 |
479.25 |
Purchase |
1185 |
479.25 |
Purchase |
1200 |
479.25 |
Purchase |
1448 |
479.25 |
Purchase |
1467 |
479.25 |
Purchase |
1600 |
479.25 |
Purchase |
1638 |
479.25 |
Purchase |
1791 |
479.25 |
Purchase |
1800 |
479.25 |
Purchase |
1800 |
479.25 |
Purchase |
1935 |
479.25 |
Purchase |
2062 |
479.25 |
Purchase |
2132 |
479.25 |
Purchase |
2303 |
479.25 |
Purchase |
2844 |
479.25 |
Purchase |
2848 |
479.25 |
Purchase |
3377 |
479.25 |
Purchase |
3778 |
479.25 |
Purchase |
4017 |
479.25 |
Purchase |
12000 |
479.25 |
Sale |
4000 |
479.5 |
Sale |
3401 |
479.5 |
Sale |
3159 |
479.5 |
Sale |
3131 |
479.5 |
Sale |
2900 |
479.5 |
Sale |
2000 |
479.5 |
Sale |
2000 |
479.5 |
Sale |
1631 |
479.5 |
Sale |
1396 |
479.5 |
Sale |
1392 |
479.5 |
Sale |
1145 |
479.5 |
Sale |
1138 |
479.5 |
Sale |
859 |
479.5 |
Sale |
838 |
479.5 |
Sale |
778 |
479.5 |
Sale |
389 |
479.5 |
Sale |
176 |
479.5 |
Sale |
120 |
479.5 |
Sale |
100 |
479.5 |
Purchase |
13 |
479.5 |
Purchase |
64 |
479.5 |
Purchase |
172 |
479.5 |
Purchase |
200 |
479.5 |
Purchase |
200 |
479.5 |
Purchase |
234 |
479.5 |
Purchase |
321 |
479.5 |
Purchase |
363 |
479.5 |
Purchase |
800 |
479.5 |
Purchase |
838 |
479.5 |
Purchase |
934 |
479.5 |
Purchase |
1000 |
479.5 |
Purchase |
1300 |
479.5 |
Purchase |
1700 |
479.5 |
Purchase |
1754 |
479.5 |
Purchase |
1800 |
479.5 |
Purchase |
2052 |
479.5 |
Purchase |
2631 |
479.5 |
Purchase |
2800 |
479.5 |
Purchase |
3320 |
479.5 |
Purchase |
3419 |
479.5 |
Purchase |
4129 |
479.5 |
Purchase |
4590 |
479.5 |
Sale |
5000 |
479.75 |
Sale |
3583 |
479.75 |
Sale |
3270 |
479.75 |
Sale |
2604 |
479.75 |
Sale |
2366 |
479.75 |
Sale |
2242 |
479.75 |
Sale |
1979 |
479.75 |
Sale |
1800 |
479.75 |
Sale |
1600 |
479.75 |
Sale |
1600 |
479.75 |
Sale |
1475 |
479.75 |
Sale |
1200 |
479.75 |
Sale |
1200 |
479.75 |
Sale |
1200 |
479.75 |
Sale |
1079 |
479.75 |
Sale |
988 |
479.75 |
Sale |
970 |
479.75 |
Sale |
900 |
479.75 |
Sale |
864 |
479.75 |
Sale |
826 |
479.75 |
Sale |
717 |
479.75 |
Sale |
671 |
479.75 |
Sale |
495 |
479.75 |
Sale |
400 |
479.75 |
Sale |
179 |
479.75 |
Sale |
120 |
479.75 |
Sale |
90 |
479.75 |
Purchase |
90 |
479.75 |
Purchase |
189 |
479.75 |
Purchase |
316 |
479.75 |
Purchase |
377 |
479.75 |
Purchase |
570 |
479.75 |
Purchase |
621 |
479.75 |
Purchase |
630 |
479.75 |
Purchase |
700 |
479.75 |
Purchase |
700 |
479.75 |
Purchase |
864 |
479.75 |
Purchase |
900 |
479.75 |
Purchase |
1188 |
479.75 |
Purchase |
1210 |
479.75 |
Purchase |
1700 |
479.75 |
Purchase |
1767 |
479.75 |
Purchase |
2000 |
479.75 |
Purchase |
2000 |
479.75 |
Purchase |
2545 |
479.75 |
Purchase |
2876 |
479.75 |
Purchase |
3727 |
479.75 |
Purchase |
5000 |
479.75 |
Sale |
7397 |
480 |
Sale |
5591 |
480 |
Sale |
4464 |
480 |
Sale |
3702 |
480 |
Sale |
3500 |
480 |
Sale |
3500 |
480 |
Sale |
3500 |
480 |
Sale |
3435 |
480 |
Sale |
3300 |
480 |
Sale |
3100 |
480 |
Sale |
3071 |
480 |
Sale |
2299 |
480 |
Sale |
2163 |
480 |
Sale |
2000 |
480 |
Sale |
1900 |
480 |
Sale |
1873 |
480 |
Sale |
1780 |
480 |
Sale |
1460 |
480 |
Sale |
1189 |
480 |
Sale |
1077 |
480 |
Sale |
890 |
480 |
Sale |
816 |
480 |
Sale |
565 |
480 |
Sale |
565 |
480 |
Sale |
467 |
480 |
Sale |
366 |
480 |
Sale |
348 |
480 |
Sale |
347 |
480 |
Sale |
252 |
480 |
Sale |
249 |
480 |
Sale |
107 |
480 |
Sale |
100 |
480 |
Purchase |
1 |
480 |
Purchase |
65 |
480 |
Purchase |
200 |
480 |
Purchase |
350 |
480 |
Purchase |
379 |
480 |
Purchase |
432 |
480 |
Purchase |
445 |
480 |
Purchase |
500 |
480 |
Purchase |
591 |
480 |
Purchase |
600 |
480 |
Purchase |
600 |
480 |
Purchase |
915 |
480 |
Purchase |
997 |
480 |
Purchase |
1300 |
480 |
Purchase |
1300 |
480 |
Purchase |
1379 |
480 |
Purchase |
1600 |
480 |
Purchase |
1734 |
480 |
Purchase |
1800 |
480 |
Purchase |
2000 |
480 |
Purchase |
2348 |
480 |
Purchase |
2826 |
480 |
Purchase |
3029 |
480 |
Purchase |
3364 |
480 |
Purchase |
3913 |
480 |
Sale |
4900 |
480.25 |
Sale |
4300 |
480.25 |
Sale |
4119 |
480.25 |
Sale |
2776 |
480.25 |
Sale |
1800 |
480.25 |
Sale |
1700 |
480.25 |
Sale |
1116 |
480.25 |
Sale |
1061 |
480.25 |
Sale |
1000 |
480.25 |
Sale |
827 |
480.25 |
Sale |
206 |
480.25 |
Sale |
100 |
480.25 |
Purchase |
240 |
480.25 |
Purchase |
300 |
480.25 |
Purchase |
339 |
480.25 |
Purchase |
437 |
480.25 |
Purchase |
451 |
480.25 |
Purchase |
451 |
480.25 |
Purchase |
451 |
480.25 |
Purchase |
507 |
480.25 |
Purchase |
584 |
480.25 |
Purchase |
956 |
480.25 |
Purchase |
1000 |
480.25 |
Purchase |
1100 |
480.25 |
Purchase |
1462 |
480.25 |
Purchase |
1600 |
480.25 |
Purchase |
1700 |
480.25 |
Purchase |
1700 |
480.25 |
Purchase |
1700 |
480.25 |
Purchase |
1700 |
480.25 |
Purchase |
1754 |
480.25 |
Purchase |
1800 |
480.25 |
Purchase |
1800 |
480.25 |
Purchase |
1800 |
480.25 |
Purchase |
1904 |
480.25 |
Purchase |
1934 |
480.25 |
Purchase |
2080 |
480.25 |
Purchase |
2250 |
480.25 |
Purchase |
2278 |
480.25 |
Purchase |
2500 |
480.25 |
Purchase |
2860 |
480.25 |
Purchase |
2926 |
480.25 |
Purchase |
2936 |
480.25 |
Purchase |
4151 |
480.25 |
Sale |
2640 |
480.5 |
Sale |
1217 |
480.5 |
Sale |
1117 |
480.5 |
Sale |
1000 |
480.5 |
Sale |
1000 |
480.5 |
Sale |
749 |
480.5 |
Sale |
355 |
480.5 |
Purchase |
65 |
480.5 |
Purchase |
300 |
480.5 |
Purchase |
406 |
480.5 |
Purchase |
732 |
480.5 |
Purchase |
775 |
480.5 |
Purchase |
864 |
480.5 |
Purchase |
982 |
480.5 |
Purchase |
1000 |
480.5 |
Purchase |
1700 |
480.5 |
Purchase |
1700 |
480.5 |
Purchase |
1773 |
480.5 |
Purchase |
1850 |
480.5 |
Purchase |
1950 |
480.5 |
Purchase |
2250 |
480.5 |
Purchase |
2759 |
480.5 |
Purchase |
2800 |
480.5 |
Purchase |
2900 |
480.5 |
Purchase |
2953 |
480.5 |
Purchase |
3300 |
480.5 |
Purchase |
3300 |
480.5 |
Purchase |
3409 |
480.5 |
Purchase |
3445 |
480.5 |
Purchase |
7825 |
480.5 |
Purchase |
18808 |
480.5 |
Sale |
3921 |
480.75 |
Sale |
3067 |
480.75 |
Sale |
2400 |
480.75 |
Sale |
2268 |
480.75 |
Sale |
2242 |
480.75 |
Sale |
2232 |
480.75 |
Sale |
1950 |
480.75 |
Sale |
1857 |
480.75 |
Sale |
1721 |
480.75 |
Sale |
1600 |
480.75 |
Sale |
1200 |
480.75 |
Sale |
1032 |
480.75 |
Sale |
604 |
480.75 |
Sale |
173 |
480.75 |
Purchase |
1774 |
480.75 |
Sale |
3817 |
481 |
Sale |
2615 |
481 |
Sale |
2427 |
481 |
Sale |
1455 |
481 |
Sale |
1450 |
481 |
Sale |
1200 |
481 |
Sale |
1041 |
481 |
Sale |
1000 |
481 |
Sale |
1000 |
481 |
Sale |
835 |
481 |
Sale |
697 |
481 |
Sale |
400 |
481 |
Sale |
400 |
481 |
Purchase |
365 |
481 |
Purchase |
513 |
481 |
Purchase |
600 |
481 |
Purchase |
900 |
481 |
Purchase |
1982 |
481 |
Purchase |
2309 |
481 |
Purchase |
2500 |
481 |
Purchase |
2500 |
481 |
Purchase |
3118 |
481 |
Purchase |
3189 |
481 |
Purchase |
3466 |
481 |
Purchase |
3618 |
481 |
Purchase |
5109 |
481 |
Purchase |
10466 |
481 |
Sale |
2242 |
481.25 |
Sale |
1881 |
481.25 |
Sale |
1506 |
481.25 |
Sale |
1200 |
481.25 |
Sale |
1200 |
481.25 |
Sale |
1200 |
481.25 |
Sale |
1160 |
481.25 |
Sale |
1041 |
481.25 |
Sale |
900 |
481.25 |
Sale |
864 |
481.25 |
Sale |
821 |
481.25 |
Sale |
810 |
481.25 |
Sale |
758 |
481.25 |
Sale |
570 |
481.25 |
Sale |
514 |
481.25 |
Sale |
513 |
481.25 |
Sale |
396 |
481.25 |
Sale |
395 |
481.25 |
Sale |
300 |
481.25 |
Sale |
188 |
481.25 |
Purchase |
45 |
481.25 |
Purchase |
200 |
481.25 |
Purchase |
250 |
481.25 |
Purchase |
256 |
481.25 |
Purchase |
300 |
481.25 |
Purchase |
300 |
481.25 |
Purchase |
729 |
481.25 |
Purchase |
729 |
481.25 |
Purchase |
864 |
481.25 |
Purchase |
1200 |
481.25 |
Purchase |
1300 |
481.25 |
Purchase |
2314 |
481.25 |
Purchase |
2910 |
481.25 |
Purchase |
3247 |
481.25 |
Purchase |
5282 |
481.25 |
Sale |
5626 |
481.5 |
Sale |
5045 |
481.5 |
Sale |
5000 |
481.5 |
Sale |
4532 |
481.5 |
Sale |
3644 |
481.5 |
Sale |
3175 |
481.5 |
Sale |
3136 |
481.5 |
Sale |
2779 |
481.5 |
Sale |
2529 |
481.5 |
Sale |
2400 |
481.5 |
Sale |
2000 |
481.5 |
Sale |
2000 |
481.5 |
Sale |
1850 |
481.5 |
Sale |
1660 |
481.5 |
Sale |
1613 |
481.5 |
Sale |
1600 |
481.5 |
Sale |
1543 |
481.5 |
Sale |
1250 |
481.5 |
Sale |
1101 |
481.5 |
Sale |
1100 |
481.5 |
Sale |
1000 |
481.5 |
Sale |
900 |
481.5 |
Sale |
900 |
481.5 |
Sale |
701 |
481.5 |
Sale |
393 |
481.5 |
Sale |
333 |
481.5 |
Sale |
303 |
481.5 |
Sale |
300 |
481.5 |
Sale |
259 |
481.5 |
Purchase |
53 |
481.5 |
Purchase |
71 |
481.5 |
Purchase |
131 |
481.5 |
Purchase |
177 |
481.5 |
Purchase |
200 |
481.5 |
Purchase |
400 |
481.5 |
Purchase |
480 |
481.5 |
Purchase |
657 |
481.5 |
Purchase |
883 |
481.5 |
Purchase |
900 |
481.5 |
Purchase |
900 |
481.5 |
Purchase |
1200 |
481.5 |
Purchase |
1200 |
481.5 |
Purchase |
1600 |
481.5 |
Purchase |
1652 |
481.5 |
Purchase |
2000 |
481.5 |
Purchase |
2050 |
481.5 |
Purchase |
2479 |
481.5 |
Purchase |
2909 |
481.5 |
Purchase |
2914 |
481.5 |
Purchase |
3039 |
481.5 |
Purchase |
4113 |
481.5 |
Sale |
2712 |
481.75 |
Sale |
1884 |
481.75 |
Sale |
1857 |
481.75 |
Sale |
1700 |
481.75 |
Sale |
1700 |
481.75 |
Sale |
1100 |
481.75 |
Sale |
1000 |
481.75 |
Sale |
950 |
481.75 |
Sale |
900 |
481.75 |
Sale |
495 |
481.75 |
Sale |
480 |
481.75 |
Sale |
451 |
481.75 |
Sale |
429 |
481.75 |
Sale |
357 |
481.75 |
Purchase |
429 |
481.75 |
Purchase |
441 |
481.75 |
Purchase |
604 |
481.75 |
Purchase |
673 |
481.75 |
Purchase |
802 |
481.75 |
Purchase |
1000 |
481.75 |
Purchase |
1116 |
481.75 |
Purchase |
1200 |
481.75 |
Purchase |
1600 |
481.75 |
Purchase |
1700 |
481.75 |
Purchase |
2100 |
481.75 |
Sale |
6241 |
482 |
Sale |
2296 |
482 |
Sale |
2242 |
482 |
Sale |
2000 |
482 |
Sale |
1877 |
482 |
Sale |
1700 |
482 |
Sale |
1700 |
482 |
Sale |
1412 |
482 |
Sale |
1200 |
482 |
Sale |
1200 |
482 |
Sale |
1100 |
482 |
Sale |
981 |
482 |
Sale |
963 |
482 |
Sale |
900 |
482 |
Sale |
673 |
482 |
Sale |
495 |
482 |
Sale |
400 |
482 |
Sale |
300 |
482 |
Sale |
100 |
482 |
Purchase |
100 |
482 |
Purchase |
238 |
482 |
Purchase |
653 |
482 |
Purchase |
675 |
482 |
Purchase |
688 |
482 |
Purchase |
705 |
482 |
Purchase |
755 |
482 |
Purchase |
900 |
482 |
Purchase |
1000 |
482 |
Purchase |
1412 |
482 |
Purchase |
2181 |
482 |
Purchase |
2423 |
482 |
Purchase |
3209 |
482 |
Purchase |
3505 |
482 |
Purchase |
4000 |
482 |
Sale |
3160 |
482.25 |
Sale |
2800 |
482.25 |
Sale |
2541 |
482.25 |
Sale |
2000 |
482.25 |
Sale |
1700 |
482.25 |
Sale |
1276 |
482.25 |
Sale |
1274 |
482.25 |
Sale |
1200 |
482.25 |
Sale |
1000 |
482.25 |
Sale |
780 |
482.25 |
Sale |
644 |
482.25 |
Sale |
509 |
482.25 |
Sale |
495 |
482.25 |
Sale |
495 |
482.25 |
Sale |
400 |
482.25 |
Sale |
388 |
482.25 |
Purchase |
142 |
482.25 |
Purchase |
200 |
482.25 |
Purchase |
214 |
482.25 |
Purchase |
300 |
482.25 |
Purchase |
756 |
482.25 |
Purchase |
900 |
482.25 |
Purchase |
928 |
482.25 |
Purchase |
1000 |
482.25 |
Purchase |
1200 |
482.25 |
Purchase |
1200 |
482.25 |
Purchase |
1200 |
482.25 |
Purchase |
1650 |
482.25 |
Purchase |
1700 |
482.25 |
Purchase |
2370 |
482.25 |
Purchase |
2797 |
482.25 |
Purchase |
2912 |
482.25 |
Purchase |
2964 |
482.25 |
Purchase |
3080 |
482.25 |
Purchase |
3162 |
482.25 |
Purchase |
3669 |
482.25 |
Purchase |
4106 |
482.25 |
Purchase |
4390 |
482.25 |
Sale |
5576 |
482.5 |
Sale |
2529 |
482.5 |
Sale |
2097 |
482.5 |
Sale |
2000 |
482.5 |
Sale |
1875 |
482.5 |
Sale |
1800 |
482.5 |
Sale |
1576 |
482.5 |
Sale |
1200 |
482.5 |
Sale |
1142 |
482.5 |
Sale |
988 |
482.5 |
Sale |
954 |
482.5 |
Sale |
928 |
482.5 |
Sale |
850 |
482.5 |
Sale |
495 |
482.5 |
Sale |
300 |
482.5 |
Sale |
227 |
482.5 |
Sale |
100 |
482.5 |
Purchase |
500 |
482.5 |
Purchase |
682 |
482.5 |
Purchase |
888 |
482.5 |
Purchase |
928 |
482.5 |
Purchase |
1200 |
482.5 |
Purchase |
2509 |
482.5 |
Purchase |
4425 |
482.5 |
Sale |
3500 |
482.75 |
Sale |
2765 |
482.75 |
Sale |
2509 |
482.75 |
Sale |
1753 |
482.75 |
Sale |
495 |
482.75 |
Sale |
388 |
482.75 |
Sale |
214 |
482.75 |
Purchase |
22 |
482.75 |
Purchase |
41 |
482.75 |
Purchase |
465 |
482.75 |
Purchase |
530 |
482.75 |
Purchase |
828 |
482.75 |
Purchase |
907 |
482.75 |
Purchase |
1200 |
482.75 |
Purchase |
1437 |
482.75 |
Purchase |
1745 |
482.75 |
Purchase |
1900 |
482.75 |
Purchase |
3146 |
482.75 |
Purchase |
3229 |
482.75 |
Purchase |
3555 |
482.75 |
Purchase |
3650 |
482.75 |
Purchase |
4103 |
482.75 |
Sale |
3500 |
483 |
Sale |
2638 |
483 |
Sale |
2519 |
483 |
Sale |
2490 |
483 |
Sale |
2000 |
483 |
Sale |
1850 |
483 |
Sale |
1200 |
483 |
Sale |
979 |
483 |
Sale |
969 |
483 |
Sale |
733 |
483 |
Sale |
533 |
483 |
Sale |
495 |
483 |
Sale |
495 |
483 |
Sale |
124 |
483 |
Sale |
103 |
483 |
Purchase |
491 |
483 |
Purchase |
592 |
483 |
Purchase |
838 |
483 |
Purchase |
1200 |
483 |
Sale |
1017 |
483.25 |
Sale |
863 |
483.25 |
Sale |
592 |
483.25 |
Sale |
461 |
483.25 |
Sale |
418 |
483.25 |
Sale |
300 |
483.25 |
Purchase |
60 |
483.25 |
Purchase |
114 |
483.25 |
Purchase |
155 |
483.25 |
Purchase |
500 |
483.25 |
Purchase |
526 |
483.25 |
Purchase |
800 |
483.25 |
Purchase |
821 |
483.25 |
Purchase |
869 |
483.25 |
Purchase |
900 |
483.25 |
Purchase |
1200 |
483.25 |
Purchase |
2316 |
483.25 |
Purchase |
3089 |
483.25 |
Purchase |
3100 |
483.25 |
Purchase |
3425 |
483.25 |
Sale |
495 |
483.5 |
Purchase |
89 |
483.5 |
Purchase |
433 |
483.5 |
Purchase |
593 |
483.5 |
Purchase |
1200 |
483.5 |
Purchase |
1200 |
483.5 |
Purchase |
1200 |
483.5 |
Purchase |
1739 |
483.5 |
Purchase |
2405 |
483.5 |
Purchase |
3388 |
483.5 |
Purchase |
3733 |
483.5 |
Sale |
2764 |
483.75 |
Sale |
1200 |
483.75 |
Sale |
1200 |
483.75 |
Sale |
1200 |
483.75 |
Sale |
1106 |
483.75 |
Sale |
836 |
483.75 |
Sale |
610 |
483.75 |
Sale |
559 |
483.75 |
Sale |
552 |
483.75 |
Sale |
409 |
483.75 |
Sale |
379 |
483.75 |
Sale |
256 |
483.75 |
Sale |
91 |
483.75 |
Purchase |
91 |
483.75 |
Purchase |
1200 |
483.75 |
Purchase |
1885 |
483.75 |
Purchase |
2642 |
483.75 |
Sale |
558 |
484 |
Sale |
495 |
484.25 |
Total purchases: |
729,649 |
|
Total sales: |
667,972 |
(b) Derivatives transactions (other than options)
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
Date of disclosure |
5 AUGUST 2008 |
Contact name |
LOUISE ROBINSON |
Telephone number |
020 7567 8762 |
Name of offeree/offeror with which connected |
Taylor Nelson Sofres Plc (through GFK AG) |
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
WPP