Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

7th Nov 2008 10:43

RNS Number : 7018H

UBS AG (EPT)

07 November 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	06 NOVEMBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,897,601	0.29%	0	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,897,601	0.29%	0	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	1000	4653.25 PENCE
PURCHASE	200	2791
SALE	76	2788
SALE	390	2788
SALE	200	2789
PURCHASE	107	2785
SALE	300	2801
PURCHASE	240	2805
SALE	300	2807
SALE	200	2806
SALE	100	2806
PURCHASE	133	2798
SALE	300	2798
PURCHASE	300	2804
PURCHASE	256	2806
PURCHASE	300	2800
PURCHASE	948	2790
PURCHASE	67	2791
PURCHASE	200	2791
PURCHASE	299	2791
SALE	185	2788
PURCHASE	1433	2790
PURCHASE	350	2790
PURCHASE	92	2795
PURCHASE	128	2782
PURCHASE	91	2783
PURCHASE	200	2786
SALE	150	2786
PURCHASE	100	2796
SALE	200	2796
PURCHASE	324	2796
SALE	53	2798
SALE	1337	2800
SALE	324	2800
SALE	200	2799
PURCHASE	350	2785
PURCHASE	250	2785
PURCHASE	296	2785
SALE	200	2785
PURCHASE	124	2787
SALE	200	2789
SALE	150	2789
SALE	221	2790
SALE	221	2790
SALE	221	2790
SALE	1430	2795
SALE	100	2785
SALE	259	2785
SALE	953	2784
SALE	148	2784
SALE	100	2784
SALE	298	2781
SALE	344	2781
SALE	460	2782
SALE	50	2785
SALE	200	2782
PURCHASE	250	2782
SALE	150	2789
SALE	295	2796
SALE	534	2794
PURCHASE	317	2796
PURCHASE	324	2798
PURCHASE	322	2795
PURCHASE	149	2795
PURCHASE	107	2799
PURCHASE	324	2816
PURCHASE	57	2821
PURCHASE	200	2821
SALE	200	2821
SALE	300	2821
SALE	400	2821
PURCHASE	330	2823
PURCHASE	271	2823
PURCHASE	1239	2823
SALE	400	2832
PURCHASE	400	2832
SALE	295	2829
SALE	337	2832
SALE	787	2828
PURCHASE	249	2834
SALE	250	2835
PURCHASE	19	2835
PURCHASE	250	2835
PURCHASE	266	2833
SALE	295	2824
PURCHASE	295	2825
SALE	317	2828
SALE	504	2829
SALE	570	2829
SALE	300	2829
PURCHASE	325	2818
SALE	2000	2816
SALE	176	2828
PURCHASE	100	2835
PURCHASE	295	2842
PURCHASE	295	2842
PURCHASE	84	2840
SALE	650	2845
SALE	100	2845
PURCHASE	400	2844
PURCHASE	287	2844
SALE	483	2844
PURCHASE	100	2843
PURCHASE	250	2842
PURCHASE	341	2842
PURCHASE	169	2842
PURCHASE	200	2841
PURCHASE	300	2841
PURCHASE	240	2837
PURCHASE	1000	2837
PURCHASE	266	2837
PURCHASE	24	2837
SALE	342	2834
PURCHASE	150	2831
PURCHASE	189	2831
PURCHASE	428	2831
PURCHASE	240	2831
SALE	628	2830
SALE	550	2830
PURCHASE	550	2830
PURCHASE	200	2829
PURCHASE	342	2829
PURCHASE	100	2829
PURCHASE	570	2829
PURCHASE	100	2835
PURCHASE	1000	2839
SALE	1740	2840
PURCHASE	99	2837
PURCHASE	895	2837
PURCHASE	60	2840
SALE	1290	2834
SALE	151	2834
SALE	71	2834
PURCHASE	1846	2823
PURCHASE	200	2824
PURCHASE	605	2823
PURCHASE	200	2825
PURCHASE	400	2826
PURCHASE	441	2826
PURCHASE	300	2827
PURCHASE	807	2826
PURCHASE	731	2826
PURCHASE	731	2826
PURCHASE	1200	2825
SALE	103	2826
PURCHASE	100	2826
PURCHASE	103	2826
PURCHASE	52	2829
PURCHASE	16	2829
PURCHASE	200	2829
PURCHASE	200	2829
PURCHASE	200	2829
PURCHASE	164	2829
SALE	118	2832
SALE	324	2832
PURCHASE	100	2830
PURCHASE	84	2828
PURCHASE	95	2828
PURCHASE	84	2828
PURCHASE	9	2830
PURCHASE	200	2831
PURCHASE	379	2831
PURCHASE	379	2831
SALE	379	2831
SALE	324	2837
PURCHASE	600	2836
SALE	250	2839
PURCHASE	200	2840
PURCHASE	700	2837
PURCHASE	100	2839
PURCHASE	456	2833
PURCHASE	249	2831
PURCHASE	230	2828
PURCHASE	200	2816
SALE	150	2816
PURCHASE	150	2816
PURCHASE	318	2816
PURCHASE	200	2816
PURCHASE	500	2810
PURCHASE	322	2810
SALE	86	2810
PURCHASE	178	2810
SALE	1422	2810
PURCHASE	100	2811
PURCHASE	200	2811
PURCHASE	200	2811
PURCHASE	878	2812
SALE	150	2810
SALE	240	2810
SALE	200	2812
PURCHASE	25	2805
SALE	1400	2805
SALE	25	2805
SALE	107	2805
PURCHASE	200	2804
PURCHASE	62	2805
PURCHASE	100	2805
PURCHASE	38	2805
PURCHASE	116	2805
SALE	62	2805
PURCHASE	200	2805
SALE	38	2805
PURCHASE	200	2805
PURCHASE	38	2805
PURCHASE	376	2805
PURCHASE	666	2805
SALE	2000	2802
PURCHASE	1617	2805
SALE	100	2802
PURCHASE	676	2805
PURCHASE	295	2805
SALE	2507	2806
SALE	200	2806
PURCHASE	731	2802
PURCHASE	49	2802
PURCHASE	682	2804
PURCHASE	1020	2802
PURCHASE	54	2798
PURCHASE	154	2797
PURCHASE	148	2797
PURCHASE	200	2797
PURCHASE	561	2795
SALE	211	2794
PURCHASE	1311	2794
PURCHASE	93	2794
SALE	150	2797
SALE	383	2797
SALE	90	2795
PURCHASE	12	2792
PURCHASE	340	2791
PURCHASE	100	2794
PURCHASE	181	2794
PURCHASE	200	2789
PURCHASE	378	2789
PURCHASE	961	2787
PURCHASE	308	2787
PURCHASE	154	2787
PURCHASE	38	2787
PURCHASE	192	2787
PURCHASE	269	2787
PURCHASE	384	2785
PURCHASE	90	2785
PURCHASE	354	2785
PURCHASE	90	2785
PURCHASE	21	2785
PURCHASE	70	2785
PURCHASE	18	2785
PURCHASE	332	2787
PURCHASE	20	2787
PURCHASE	200	2786
PURCHASE	98	2787
PURCHASE	10	2787
PURCHASE	192	2787
PURCHASE	92	2787
PURCHASE	100	2787
PURCHASE	154	2789
PURCHASE	200	2789
SALE	383	2789
PURCHASE	200	2789
SALE	2313	2788
PURCHASE	383	2789
PURCHASE	2283	2787
PURCHASE	200	2785
PURCHASE	200	2786
PURCHASE	138	2786
PURCHASE	310	2786
PURCHASE	228	2786
PURCHASE	95	2790
PURCHASE	42	2790
PURCHASE	342	2792
PURCHASE	85	2791
PURCHASE	48	2790
PURCHASE	295	2792
PURCHASE	89	2792
PURCHASE	859	2794
PURCHASE	100	2794
PURCHASE	200	2794
PURCHASE	1693	2795
PURCHASE	566	2795
PURCHASE	731	2792
PURCHASE	1000	2792
PURCHASE	170	2793
PURCHASE	243	2793
PURCHASE	296	2792
PURCHASE	495	2792
PURCHASE	200	2792
PURCHASE	100	2792
PURCHASE	131	2792
PURCHASE	452	2793
PURCHASE	187	2793
PURCHASE	355	2792
PURCHASE	150	2790
PURCHASE	200	2789
PURCHASE	400	2789
PURCHASE	200	2789
PURCHASE	372	2789
PURCHASE	124	2789
PURCHASE	1500	2789
PURCHASE	620	2790
PURCHASE	320	2789
PURCHASE	442	2789
PURCHASE	1270	2787
PURCHASE	57	2788
PURCHASE	1677	2786
PURCHASE	1231	2784
PURCHASE	269	2784
PURCHASE	57	2784
PURCHASE	1059	2781
PURCHASE	2200	2779
PURCHASE	23	2777
PURCHASE	390	2777
PURCHASE	857	2776
PURCHASE	97	2774
SALE	142	2776
SALE	458	2776
PURCHASE	200	2778
PURCHASE	106	2778
PURCHASE	2234	2776
PURCHASE	200	2774
PURCHASE	2283	2771
PURCHASE	200	2772
PURCHASE	323	2772
PURCHASE	305	2773
PURCHASE	38	2773
PURCHASE	38	2773
PURCHASE	38	2773
PURCHASE	38	2773
PURCHASE	38	2773
PURCHASE	38	2773
PURCHASE	38	2773
PURCHASE	38	2773
PURCHASE	38	2773
PURCHASE	38	2773
PURCHASE	38	2773
PURCHASE	38	2773
PURCHASE	38	2773
PURCHASE	136	2770
PURCHASE	200	2772
PURCHASE	63	2772
PURCHASE	401	2773
PURCHASE	141	2773
PURCHASE	765	2772
PURCHASE	360	2773
PURCHASE	284	2771
PURCHASE	324	2775
PURCHASE	156	2772
SALE	1057	2780
SALE	300	2774
PURCHASE	303	2773
PURCHASE	300	2773
PURCHASE	97	2773
SALE	1800	2777
PURCHASE	150	2771
SALE	410	2777
SALE	841	2777
SALE	400	2777
SALE	212	2777
SALE	41	2777
SALE	68	2777
PURCHASE	150	2772
SALE	93	2770
SALE	303	2768
SALE	500	2767
PURCHASE	1077	2760
SALE	200	2762
SALE	339	2762
PURCHASE	150	2769
PURCHASE	19	2769
PURCHASE	150	2760
SALE	350	2756
SALE	233	2756
PURCHASE	350	2755
PURCHASE	100	2760
PURCHASE	50	2760
SALE	309	2764
PURCHASE	200	2764
PURCHASE	500	2764
PURCHASE	200	2764
PURCHASE	309	2764
PURCHASE	1446	2767
PURCHASE	275	2767
PURCHASE	104	2767
PURCHASE	324	2769
PURCHASE	297	2769
SALE	250	2770
PURCHASE	324	2770
PURCHASE	150	2771
PURCHASE	650	2771
PURCHASE	273	2771
PURCHASE	2	2771
PURCHASE	120	2771
PURCHASE	84	2771
SALE	94	2770
SALE	509	2770
SALE	2589	2770
SALE	400	2763
PURCHASE	342	2762
PURCHASE	150	2762
PURCHASE	144	2762
SALE	482	2761
PURCHASE	310	2764
PURCHASE	304	2764
SALE	450	2765
PURCHASE	324	2770
PURCHASE	354	2771
PURCHASE	678	2771
PURCHASE	500	2771
PURCHASE	449	2771
PURCHASE	500	2771
SALE	484	2768
PURCHASE	295	2770
PURCHASE	203	2771
PURCHASE	1148	2771
PURCHASE	1000	2772
PURCHASE	324	2775
PURCHASE	302	2775
SALE	300	2767
SALE	136	2767
PURCHASE	300	2766
PURCHASE	300	2766
SALE	343	2759
SALE	527	2760
SALE	1449	2760
SALE	150	2759
SALE	524	2760
SALE	39	2758
SALE	200	2760
SALE	237	2760
SALE	1449	2760
SALE	324	2758
PURCHASE	2836	2759
PURCHASE	154	2758
PURCHASE	76	2758
PURCHASE	266	2760
PURCHASE	1666	2763
PURCHASE	204	2763
PURCHASE	294	2763
PURCHASE	178	2764
PURCHASE	178	2764
PURCHASE	86	2764
PURCHASE	63	2763
PURCHASE	1492	2764
PURCHASE	208	2764
PURCHASE	527	2764
PURCHASE	255	2766
PURCHASE	948	2765
PURCHASE	1931	2763
PURCHASE	69	2763
PURCHASE	198	2763
PURCHASE	310	2763
PURCHASE	352	2763
PURCHASE	59	2763
PURCHASE	502	2763
PURCHASE	1624	2764
PURCHASE	250	2765
PURCHASE	306	2765
PURCHASE	2104	2766
PURCHASE	982	2765
PURCHASE	291	2765
PURCHASE	200	2765
PURCHASE	120	2765
PURCHASE	110	2765
SALE	300	2768
SALE	300	2768
SALE	2826	2768
SALE	279	2763
PURCHASE	295	2761
SALE	480	2757
SALE	200	2757
SALE	433	2756
PURCHASE	1454	2751
PURCHASE	102	2751
PURCHASE	342	2751
PURCHASE	200	2751
PURCHASE	120	2751
PURCHASE	317	2751
SALE	855	2749
PURCHASE	324	2749
SALE	413	2750
SALE	420	2750
SALE	297	2744
SALE	250	2747
PURCHASE	324	2748
SALE	640	2748
SALE	200	2748
PURCHASE	324	2745
PURCHASE	324	2745
SALE	301	2747
SALE	500	2745
SALE	1000	2745
SALE	717	2744
PURCHASE	593	2740
PURCHASE	1390	2740
PURCHASE	359	2740
PURCHASE	672	2740
PURCHASE	942	2740
PURCHASE	359	2740
PURCHASE	359	2740
SALE	315	2745
SALE	828	2745
PURCHASE	324	2745
SALE	1000	2745
PURCHASE	100	2745
SALE	624	2742
SALE	142	2745
PURCHASE	295	2745
SALE	260	2745
SALE	324	2745
SALE	379	2745
SALE	557	2745
SALE	214	2745
PURCHASE	2163	2740
PURCHASE	320	2740
PURCHASE	295	2741
PURCHASE	340	2742
PURCHASE	2854	2742
PURCHASE	325	2742
PURCHASE	1043	2740
PURCHASE	430	2740
PURCHASE	1390	2740
PURCHASE	800	2740
PURCHASE	1180	2740
SALE	324	2739
PURCHASE	291	2739
PURCHASE	298	2740
PURCHASE	200	2740
PURCHASE	200	2740
PURCHASE	400	2740
PURCHASE	120	2740
PURCHASE	296	2740
PURCHASE	957	2740
PURCHASE	59	2740
PURCHASE	251	2740
PURCHASE	475	2740
PURCHASE	475	2740
PURCHASE	475	2740
SALE	324	2738
PURCHASE	9	2737
PURCHASE	1450	2737
PURCHASE	9	2737
PURCHASE	9	2737
PURCHASE	295	2740
PURCHASE	419	2740
PURCHASE	206	2740
PURCHASE	200	2740
PURCHASE	1120	2742
PURCHASE	200	2742
PURCHASE	150	2742
PURCHASE	200	2742
PURCHASE	358	2742
SALE	150	2742
SALE	200	2742
PURCHASE	543	2740
PURCHASE	292	2740
PURCHASE	232	2740
PURCHASE	120	2739
PURCHASE	119	2740
PURCHASE	200	2740
PURCHASE	266	2740
PURCHASE	1274	2740
PURCHASE	480	2739
PURCHASE	743	2740
PURCHASE	173	2740
PURCHASE	1348	2740
PURCHASE	2283	2740
PURCHASE	1450	2740
PURCHASE	120	2739
PURCHASE	515	2740
PURCHASE	164	2740
PURCHASE	200	2739
PURCHASE	368	2740
PURCHASE	313	2740
PURCHASE	480	2740
PURCHASE	240	2740
PURCHASE	200	2740
PURCHASE	400	2740
PURCHASE	372	2740
PURCHASE	354	2740
PURCHASE	200	2740
PURCHASE	46	2740
PURCHASE	200	2740
PURCHASE	240	2740
PURCHASE	50	2738
PURCHASE	120	2738
PURCHASE	67	2739
PURCHASE	1333	2739
PURCHASE	271	2739
PURCHASE	827	2740
PURCHASE	510	2740
PURCHASE	295	2740
PURCHASE	1296	2738
PURCHASE	300	2740
PURCHASE	463	2740
PURCHASE	380	2740
PURCHASE	78	2740
PURCHASE	362	2740
SALE	559	2737
SALE	1063	2737
SALE	1463	2733
SALE	74	2733
SALE	2861	2735
SALE	314	2734
SALE	69	2732
SALE	56	2732
PURCHASE	344	2730
PURCHASE	1032	2730
PURCHASE	69	2730
PURCHASE	97	2730
PURCHASE	317	2730
PURCHASE	295	2731
PURCHASE	453	2730
PURCHASE	453	2730
PURCHASE	114	2728
PURCHASE	654	2730
PURCHASE	666	2731
PURCHASE	798	2731
SALE	150	2731
PURCHASE	120	2731
SALE	96	2732
SALE	290	2731
PURCHASE	290	2731
PURCHASE	100	2725
SALE	274	2723
PURCHASE	295	2718
PURCHASE	2917	2719
PURCHASE	540	2719
SALE	322	2719
PURCHASE	322	2719
PURCHASE	450	2719
PURCHASE	84	2720
PURCHASE	458	2720
PURCHASE	766	2719
PURCHASE	127	2717
SALE	305	2722
SALE	200	2723
PURCHASE	295	2719
PURCHASE	324	2719
PURCHASE	340	2724
PURCHASE	180	2726
PURCHASE	300	2726
SALE	491	2717
PURCHASE	220	2717
PURCHASE	324	2713
PURCHASE	300	2710
PURCHASE	295	2710
PURCHASE	5	2710
SALE	388	2706
PURCHASE	111	2704
PURCHASE	300	2704
PURCHASE	306	2703
PURCHASE	295	2704
SALE	183	2705
SALE	17	2705
PURCHASE	544	2707
PURCHASE	700	2708
PURCHASE	141	2706
SALE	324	2706
PURCHASE	141	2706
PURCHASE	546	2706
PURCHASE	1493	2704
PURCHASE	300	2705
PURCHASE	300	2706
PURCHASE	23	2706
PURCHASE	277	2706
SALE	983	2706
PURCHASE	700	2706
PURCHASE	960	2706
PURCHASE	1023	2706
PURCHASE	983	2706
PURCHASE	250	2704
PURCHASE	250	2704
PURCHASE	683	2705
PURCHASE	250	2704
PURCHASE	228	2704
PURCHASE	1350	2705
PURCHASE	155	2705
PURCHASE	250	2704
PURCHASE	35	2705
PURCHASE	233	2705
PURCHASE	22	2704
PURCHASE	44	2705
PURCHASE	588	2705
PURCHASE	233	2705
PURCHASE	250	2704
PURCHASE	295	2705
PURCHASE	680	2705
PURCHASE	232	2706
PURCHASE	250	2706
PURCHASE	121	2706
PURCHASE	85	2706
PURCHASE	480	2706
PURCHASE	2283	2706
PURCHASE	597	2706
PURCHASE	240	2706
PURCHASE	1446	2706
PURCHASE	960	2706
PURCHASE	290	2706
PURCHASE	10	2706
PURCHASE	454	2706
PURCHASE	480	2706
PURCHASE	1554	2703
PURCHASE	997	2703
PURCHASE	1286	2703
PURCHASE	465	2703
PURCHASE	300	2703
PURCHASE	165	2703
PURCHASE	1000	2698
PURCHASE	1283	2698
PURCHASE	800	2698
PURCHASE	800	2698
PURCHASE	683	2698
PURCHASE	40	2698
PURCHASE	440	2698
PURCHASE	300	2698
PURCHASE	682	2695
PURCHASE	79	2698
PURCHASE	18	2698
PURCHASE	701	2698
SALE	173	2693
SALE	295	2691
SALE	1486	2689
PURCHASE	475	2688
PURCHASE	747	2689
PURCHASE	618	2689
PURCHASE	855	2685
PURCHASE	357	2684
PURCHASE	198	2684
PURCHASE	305	2686
PURCHASE	430	2685
PURCHASE	399	2685
PURCHASE	506	2685
PURCHASE	133	2685
PURCHASE	840	2684
PURCHASE	194	2684
PURCHASE	39	2685
PURCHASE	338	2685
PURCHASE	775	2685
PURCHASE	1113	2685
SALE	775	2685
PURCHASE	1741	2682
PURCHASE	2283	2680
PURCHASE	2147	2680
PURCHASE	433	2679
PURCHASE	430	2679
PURCHASE	225	2679
PURCHASE	305	2679
PURCHASE	75	2679
PURCHASE	319	2682
PURCHASE	300	2682
PURCHASE	200	2680
PURCHASE	1894	2680
PURCHASE	189	2679
PURCHASE	45	2679
PURCHASE	561	2680
PURCHASE	327	2680
PURCHASE	173	2680
PURCHASE	266	2680
PURCHASE	935	2680
PURCHASE	702	2680
PURCHASE	233	2680
PURCHASE	182	2680
PURCHASE	182	2680
PURCHASE	183	2680
PURCHASE	650	2678
PURCHASE	82	2680
SALE	324	2680
PURCHASE	1068	2680
PURCHASE	91	2682
PURCHASE	409	2682
SALE	200	2682
PURCHASE	200	2681
PURCHASE	200	2682
PURCHASE	373	2684
PURCHASE	300	2683
PURCHASE	495	2687
PURCHASE	600	2686
SALE	300	2687
PURCHASE	295	2691
SALE	163	2689
SALE	81	2689
SALE	324	2693
SALE	300	2693
SALE	349	2693
SALE	362	2699
SALE	391	2697
PURCHASE	200	2700
PURCHASE	960	2700
PURCHASE	150	2700
PURCHASE	2892	2702
PURCHASE	295	2708
PURCHASE	501	2708
PURCHASE	295	2708
PURCHASE	351	2708
PURCHASE	303	2708
PURCHASE	295	2708
SALE	1321	2704
SALE	500	2704
SALE	100	2704
SALE	721	2704
PURCHASE	150	2705
PURCHASE	800	2704
PURCHASE	200	2688
PURCHASE	296	2688
PURCHASE	240	2688
PURCHASE	260	2688
PURCHASE	155	2688
PURCHASE	443	2691
PURCHASE	385	2693
PURCHASE	461	2688
PURCHASE	1	2688
PURCHASE	8	2688
PURCHASE	295	2689
PURCHASE	200	2690
PURCHASE	55	2689
SALE	295	2688
PURCHASE	1692	2690
PURCHASE	350	2690
SALE	350	2690
PURCHASE	282	2690
PURCHASE	125	2690
PURCHASE	301	2690
PURCHASE	500	2688
PURCHASE	510	2685
PURCHASE	314	2684
PURCHASE	357	2684
SALE	324	2675
SALE	250	2676
PURCHASE	232	2668
PURCHASE	62	2667
PURCHASE	376	2667
PURCHASE	68	2668
PURCHASE	295	2664
PURCHASE	500	2663
PURCHASE	229	2665
SALE	97	2663
SALE	250	2665
PURCHASE	1497	2673
SALE	324	2667
SALE	36	2667
SALE	166	2669
PURCHASE	34	2670
SALE	1439	2668
SALE	387	2668
SALE	189	2668
SALE	5	2664
SALE	582	2660
PURCHASE	300	2656
PURCHASE	500	2651
SALE	1509	2649
PURCHASE	3896	2638
PURCHASE	240	2636
PURCHASE	124	2636
PURCHASE	606	2638
PURCHASE	1056	2638
PURCHASE	800	2638
PURCHASE	124	2634
SALE	750	2641
SALE	324	2640
SALE	150	2634
PURCHASE	150	2633
PURCHASE	240	2630
PURCHASE	254	2630
SALE	1703	2630
PURCHASE	424	2630
PURCHASE	4	2629
PURCHASE	5	2629
PURCHASE	246	2629
PURCHASE	323	2629
PURCHASE	367	2629
PURCHASE	309	2629
PURCHASE	254	2629
PURCHASE	466	2631
PURCHASE	192	2631
PURCHASE	174	2631
PURCHASE	175	2632
PURCHASE	637	2629
PURCHASE	1169	2630
PURCHASE	727	2631
PURCHASE	291	2629
PURCHASE	301	2629
PURCHASE	188	2625
PURCHASE	509	2627
PURCHASE	90	2629
SALE	450	2629
PURCHASE	91	2630
PURCHASE	417	2630
PURCHASE	302	2630
PURCHASE	57	2630
PURCHASE	391	2629
PURCHASE	107	2626
PURCHASE	14	2626
SALE	156	2630
SALE	2978	2627
PURCHASE	78	2618
PURCHASE	196	2618
PURCHASE	78	2618
PURCHASE	78	2618
PURCHASE	550	2618
PURCHASE	196	2618
PURCHASE	400	2618
PURCHASE	660	2618
PURCHASE	858	2616
PURCHASE	1174	2616
SALE	150	2616
SALE	56	2616
PURCHASE	180	2613
PURCHASE	499	2613
PURCHASE	88	2613
PURCHASE	88	2613
PURCHASE	767	2614
PURCHASE	411	2613
PURCHASE	499	2613
PURCHASE	436	2614
PURCHASE	88	2613
PURCHASE	128	2613
PURCHASE	194	2616
PURCHASE	400	2613
PURCHASE	119	2616
PURCHASE	30	2616
PURCHASE	675	2616
PURCHASE	1052	2616
PURCHASE	448	2616
SALE	1698	2618
SALE	2988	2618
PURCHASE	200	2616
SALE	320	2621
SALE	150	2624
SALE	781	2624
PURCHASE	967	2616
PURCHASE	280	2616
PURCHASE	20	2616
PURCHASE	700	2616
PURCHASE	140	2616
PURCHASE	160	2616
PURCHASE	280	2616
PURCHASE	420	2616
PURCHASE	1	2618
SALE	163	2615
SALE	1500	2610
SALE	32	2610
SALE	1478	2610
SALE	200	2608
SALE	124	2608
PURCHASE	200	2607
PURCHASE	550	2602
PURCHASE	990	2602
PURCHASE	227	2602
PURCHASE	350	2596
PURCHASE	558	2598
PURCHASE	178	2595
SALE	121	2599
SALE	400	2594
SALE	179	2594
PURCHASE	400	2594
SALE	1766	2600
PURCHASE	196	2601
PURCHASE	169	2600
PURCHASE	329	2602
SALE	418	2590
SALE	400	2595
SALE	2053	2595
SALE	660	2595
SALE	512	2591
PURCHASE	356	2592
PURCHASE	75	2592
SALE	1329	2592
SALE	177	2592
SALE	564	2592
PURCHASE	485	2588
PURCHASE	230	2588
SALE	352	2587
SALE	240	2587
PURCHASE	400	2587
PURCHASE	245	2587
PURCHASE	290	2588
PURCHASE	780	2588
PURCHASE	780	2588
SALE	190	2588
SALE	1802	2590
PURCHASE	324	2590
PURCHASE	324	2590
PURCHASE	1120	2591
PURCHASE	937	2594
PURCHASE	218	2594
SALE	333	2605
SALE	1393	2605
PURCHASE	1393	2605
SALE	1862	2607
SALE	716	2607
SALE	1013	2607
SALE	350	2607
SALE	115	2606
SALE	224	2610
SALE	200	2610
PURCHASE	2049	2608
PURCHASE	806	2608
PURCHASE	540	2613
PURCHASE	120	2613
PURCHASE	1200	2613
PURCHASE	1191	2613
PURCHASE	1200	2613
PURCHASE	162	2613
PURCHASE	975	2613
PURCHASE	1100	2613
PURCHASE	400	2613
PURCHASE	880	2613
PURCHASE	1200	2613
PURCHASE	63	2613
PURCHASE	528	2613
PURCHASE	343	2613
PURCHASE	857	2613
PURCHASE	1	2611
PURCHASE	976	2613
SALE	219	2613
PURCHASE	1200	2613
PURCHASE	324	2613
PURCHASE	314	2614
SALE	32	2617
SALE	104	2623
PURCHASE	139	2624
PURCHASE	324	2624
SALE	419	2624
SALE	419	2624
SALE	93	2626
SALE	528	2626
SALE	133	2626
SALE	471	2626
SALE	521	2626
SALE	6	2626
SALE	502	2626
SALE	547	2626
PURCHASE	790	2626
SALE	529	2626
SALE	540	2626
PURCHASE	706	2622
PURCHASE	550	2622
SALE	486	2626
PURCHASE	720	2622
PURCHASE	560	2621
SALE	6	2626
SALE	11	2626
PURCHASE	324	2625
PURCHASE	179	2627
PURCHASE	136	2627
PURCHASE	105	2627
PURCHASE	50	2627
PURCHASE	244	2627
SALE	480	2626
PURCHASE	3	2630
PURCHASE	280	2631
PURCHASE	663	2631
PURCHASE	95	2631
SALE	600	2635
PURCHASE	324	2636
PURCHASE	649	2637
PURCHASE	771	2636
PURCHASE	136	2634
PURCHASE	214	2638
PURCHASE	158	2638
PURCHASE	252	2638
SALE	300	2638
PURCHASE	478	2637
PURCHASE	243	2637
PURCHASE	791	2634
PURCHASE	410	2634
SALE	645	2632
SALE	120	2633
PURCHASE	752	2630
PURCHASE	324	2633
SALE	200	2636
SALE	965	2636
PURCHASE	727	2630
PURCHASE	735	2630
PURCHASE	324	2638
SALE	23	2640
PURCHASE	57	2638
SALE	127	2640
PURCHASE	369	2645
PURCHASE	367	2645
PURCHASE	116	2645
PURCHASE	736	2645
PURCHASE	622	2645
PURCHASE	773	2648
PURCHASE	254	2650
PURCHASE	2258	2650
PURCHASE	208	2650
PURCHASE	301	2650
PURCHASE	172	2652
PURCHASE	741	2652
PURCHASE	108	2652
PURCHASE	76	2653
SALE	339	2653
SALE	2297	2653
SALE	313	2653
SALE	332	2655
SALE	230	2652
PURCHASE	9	2652
PURCHASE	9	2652
PURCHASE	230	2652
SALE	753	2648
PURCHASE	561	2640
SALE	1485	2642
SALE	42	2642
SALE	756	2642
PURCHASE	112	2637
PURCHASE	138	2637
SALE	1197	2635
SALE	450	2637
SALE	34	2635
SALE	500	2632
SALE	500	2632
SALE	887	2629
SALE	450	2632
PURCHASE	324	2634
PURCHASE	324	2636
SALE	450	2638
PURCHASE	324	2645
SALE	950	2654
PURCHASE	152	2660
PURCHASE	200	2659
SALE	100	2665
PURCHASE	324	2660
PURCHASE	584	2668
PURCHASE	324	2671
SALE	200	2672
SALE	1250	2671
SALE	147	2674
SALE	500	2670
PURCHASE	300	2669
PURCHASE	24	2669
SALE	1050	2670
SALE	300	2670
SALE	802	2670
SALE	1697	2667
SALE	272	2667
SALE	1311	2663
PURCHASE	200	2644
SALE	206	2646
SALE	1163	2645
PURCHASE	237	2653
PURCHASE	93	2651
PURCHASE	324	2657
SALE	200	2660
SALE	750	2660
PURCHASE	300	2669
SALE	83	2672
SALE	650	2680
SALE	2920	2680
SALE	948	2680
SALE	1390	2673
PURCHASE	466	2673
PURCHASE	2	2673
SALE	200	2675
SALE	262	2679
PURCHASE	350	2677
SALE	950	2680
SALE	1480	2680
SALE	100	2675
PURCHASE	324	2681
PURCHASE	100	2680
PURCHASE	200	2686
SALE	88	2685
SALE	466	2689
SALE	1280	2690
PURCHASE	200	2694
SALE	200	2695
PURCHASE	54	2695
PURCHASE	244	2691
PURCHASE	200	2673
SALE	200	2674
SALE	300	2682
SALE	303	2689
PURCHASE	115	2691
SALE	600	2697
SALE	550	2700
PURCHASE	831	2700
PURCHASE	650	2696
PURCHASE	704	2694
PURCHASE	1576	2694
SALE	1576	2694
SALE	424	2693
SALE	2168	2700
PURCHASE	211	2702
PURCHASE	211	2705
SALE	654	2704
PURCHASE	383	2700
PURCHASE	300	2699
PURCHASE	300	2699
PURCHASE	266	2699
PURCHASE	266	2700
PURCHASE	150	2709
PURCHASE	169	2709
PURCHASE	75	2709
SALE	150	2710
PURCHASE	109	2710
PURCHASE	868	2717
PURCHASE	193	2715
PURCHASE	189	2723
SALE	450	2727
PURCHASE	324	2727
PURCHASE	279	2720
PURCHASE	270	2720
PURCHASE	9	2720
PURCHASE	197	2720
PURCHASE	753	2720
PURCHASE	133	2718
PURCHASE	118	2718
PURCHASE	149	2718
PURCHASE	123	2718
PURCHASE	227	2718
PURCHASE	200	2717
SALE	327	2718
PURCHASE	126	2718
PURCHASE	140	2718
PURCHASE	491	2722
PURCHASE	282	2715
PURCHASE	2769	2711
PURCHASE	84	2711
PURCHASE	104	2720
PURCHASE	31	2720
PURCHASE	169	2720
PURCHASE	50	2720
PURCHASE	67	2712
PURCHASE	427	2712
PURCHASE	281	2712
SALE	63	2716
PURCHASE	161	2712
PURCHASE	571	2713
PURCHASE	350	2709
SALE	324	2707
SALE	1479	2704
PURCHASE	150	2704
PURCHASE	207	2704
PURCHASE	182	2704
PURCHASE	107	2706
SALE	314	2704
PURCHASE	202	2704
SALE	58	2704
PURCHASE	84	2699
SALE	300	2679
SALE	84	2748
PURCHASE	1350	2715
PURCHASE	458	2715
SALE	700	2744
SALE	534	2745
SALE	900	2745
SALE	344	2745
PURCHASE	189	2760
SALE	207	2779
SALE	300	2794
SALE	1430	2795
SALE	300	2796
SALE	604	2789
SALE	160	2797
SALE	300	2797
PURCHASE	1427	2805
PURCHASE	1063	2805
PURCHASE	199	2803
PURCHASE	687	2815
PURCHASE	1423	2810
PURCHASE	740	2810
PURCHASE	500	2813
SALE	3099	2809
PURCHASE	1000	2802
PURCHASE	160	2812
PURCHASE	200	2801
SALE	500	2797
SALE	1432	2790
SALE	160	2770
SALE	1109	2759
PURCHASE	820	2749
PURCHASE	550	2752
SALE	324	2745
PURCHASE	800	2745
SALE	127	2751
PURCHASE	1250	2741
PURCHASE	960	2729
PURCHASE	250	2722
PURCHASE	1170	2722
PURCHASE	1471	2718
PURCHASE	921	2717
SALE	500	2730
SALE	200	2730
SALE	266	2730
PURCHASE	640	2726
PURCHASE	165	2726
PURCHASE	80	2738
PURCHASE	150	2744
PURCHASE	906	2741
SALE	324	2742
SALE	155	2737
PURCHASE	1400	2730
SALE	150	2735
PURCHASE	324	2722
SALE	900	2720
PURCHASE	100	2712
SALE	300	2712
SALE	200	2708
PURCHASE	150	2708
SALE	324	2720
SALE	784	2720
PURCHASE	1027	2715
SALE	165	2733
SALE	1089	2730
SALE	2000	2730
SALE	302	2724
SALE	22	2724
PURCHASE	295	2723
PURCHASE	2170	2737
PURCHASE	690	2737
PURCHASE	1240	2735
PURCHASE	600	2735
SALE	92	2728
PURCHASE	475	2713
PURCHASE	295	2713
SALE	600	2708
SALE	180	2708
PURCHASE	656	2702
SALE	37	2704
SALE	700	2702
SALE	417	2702
PURCHASE	952	2701
PURCHASE	700	2701
SALE	700	2702
PURCHASE	920	2701
SALE	196	2703
SALE	38	2703
SALE	316	2703
SALE	1482	2698
SALE	480	2694
PURCHASE	295	2699
SALE	150	2700
PURCHASE	200	2704
PURCHASE	1337	2704
PURCHASE	295	2714
PURCHASE	300	2708
PURCHASE	1243	2718
PURCHASE	2613	2720
PURCHASE	521	2726
SALE	324	2728
PURCHASE	250	2727
SALE	120	2724
PURCHASE	1681	2725
PURCHASE	333	2725
SALE	324	2722
PURCHASE	150	2717
PURCHASE	1472	2717
SALE	295	2713
PURCHASE	200	2710
PURCHASE	163	2710
PURCHASE	608	2710
SALE	324	2699
PURCHASE	300	2698
PURCHASE	250	2687
PURCHASE	434	2687
PURCHASE	4	2681
PURCHASE	155	2681
PURCHASE	300	2669
PURCHASE	1254	2669
PURCHASE	400	2666
PURCHASE	200	2675
PURCHASE	334	2675
PURCHASE	295	2679
PURCHASE	75	2681
PURCHASE	700	2681
PURCHASE	143	2681
PURCHASE	325	2681
SALE	324	2672
SALE	1498	2668
PURCHASE	350	2665
PURCHASE	2929	2671
PURCHASE	800	2671
SALE	800	2672
PURCHASE	2045	2671
SALE	324	2678
PURCHASE	294	2686
PURCHASE	1247	2681
PURCHASE	660	2680
SALE	890	2674
SALE	54	2668
SALE	543	2668
PURCHASE	300	2665
SALE	589	2669
SALE	500	2661
SALE	727	2658
SALE	1478	2658
SALE	400	2658
PURCHASE	1060	2646
PURCHASE	1165	2643
PURCHASE	580	2637
SALE	500	2644
SALE	289	2653
PURCHASE	26	2661
SALE	324	2668
PURCHASE	1497	2671
PURCHASE	1505	2658
SALE	1261	2662
PURCHASE	500	2652
PURCHASE	426	2652
PURCHASE	500	2655
PURCHASE	1464	2654
PURCHASE	594	2650
SALE	324	2651
PURCHASE	295	2675
PURCHASE	811	2680
SALE	324	2670
PURCHASE	200	2671
SALE	266	2675
SALE	374	2675
PURCHASE	167	2685
SALE	324	2685
PURCHASE	295	2690
PURCHASE	1100	2697
SALE	660	2697
PURCHASE	353	2701
SALE	324	2700
PURCHASE	171	2707
PURCHASE	1181	2713
SALE	324	2709
SALE	432	2708
PURCHASE	200	2708
PURCHASE	410	2698
PURCHASE	114	2698
SALE	114	2698
SALE	1368	2698
SALE	300	2694
SALE	2000	2694
PURCHASE	573	2688
SALE	1048	2688
SALE	460	2688
SALE	324	2688
PURCHASE	494	2682
SALE	324	2680
SALE	480	2685
SALE	200	2693
SALE	120	2693
SALE	120	2687
SALE	200	2694
SALE	458	2695
PURCHASE	1745	2695
SALE	120	2686
PURCHASE	295	2681
PURCHASE	315	2691
SALE	324	2700
PURCHASE	193	2690
PURCHASE	99	2684
PURCHASE	100	2681
SALE	324	2678
SALE	295	2679
PURCHASE	1048	2678
PURCHASE	200	2679
SALE	137	2687
SALE	324	2686
PURCHASE	250	2682
PURCHASE	426	2686
PURCHASE	112	2692
PURCHASE	834	2692
SALE	360	2691
PURCHASE	2585	2679
PURCHASE	1300	2680
SALE	429	2688
PURCHASE	1485	2695
PURCHASE	295	2703
PURCHASE	1373	2703
PURCHASE	1144	2704
PURCHASE	118	2698
SALE	350	2700
PURCHASE	150	2703
PURCHASE	200	2701
PURCHASE	150	2698
PURCHASE	143	2697
SALE	2898	2700
SALE	150	2701
PURCHASE	1965	2703
SALE	324	2709
SALE	58	2709
SALE	300	2709
SALE	300	2709
SALE	58	2709
SALE	45	2711
PURCHASE	300	2711
PURCHASE	660	2709
PURCHASE	89	2711
SALE	420	2710
SALE	960	2715
SALE	1475	2710
PURCHASE	960	2709
SALE	140	2710
PURCHASE	400	2711
PURCHASE	1150	2712
PURCHASE	106	2712
SALE	721	2714
SALE	429	2714
SALE	58	2710
SALE	200	2711
SALE	2924	2710
SALE	200	2710
SALE	240	2699
PURCHASE	1029	2695
SALE	50	2695
PURCHASE	50	2695
SALE	1029	2695
PURCHASE	200	2695
PURCHASE	266	2695
PURCHASE	301	2706
PURCHASE	231	2706
PURCHASE	250	2707
SALE	324	2708
PURCHASE	120	2708
SALE	671	2711
SALE	500	2708
PURCHASE	324	2710
PURCHASE	324	2710
PURCHASE	324	2710
PURCHASE	882	2708
PURCHASE	847	2707
PURCHASE	134	2707
PURCHASE	90	2708
SALE	882	2708
SALE	300	2707
SALE	330	2707
SALE	847	2707
PURCHASE	900	2703
SALE	324	2707
PURCHASE	200	2701
PURCHASE	700	2701
PURCHASE	550	2688
PURCHASE	990	2688
SALE	285	2692
SALE	100	2692
SALE	115	2692
SALE	324	2694
PURCHASE	2760	2691
PURCHASE	448	2695
SALE	150	2700
SALE	250	2704
PURCHASE	100	2705
PURCHASE	295	2705
PURCHASE	260	2705
PURCHASE	295	2704
PURCHASE	57	2705
PURCHASE	64	2705
PURCHASE	7	2705
PURCHASE	150	2705
PURCHASE	175	2705
SALE	150	2708
PURCHASE	200	2708
PURCHASE	120	2709
PURCHASE	296	2709
PURCHASE	1800	2710
PURCHASE	1131	2710
PURCHASE	563	2710
PURCHASE	556	2710
PURCHASE	925	2707
PURCHASE	120	2712
PURCHASE	120	2712
PURCHASE	240	2712
PURCHASE	750	2711
PURCHASE	115	2710
PURCHASE	1077	2710
PURCHASE	635	2710
PURCHASE	366	2711
SALE	151	2720
SALE	700	2726
SALE	200	2726
SALE	21	2722
SALE	634	2735
SALE	326	2735
PURCHASE	1000	2736
PURCHASE	200	2737
PURCHASE	300	2741
PURCHASE	20	2741
PURCHASE	400	2736
PURCHASE	660	2736
PURCHASE	37	2736
SALE	37	2736
SALE	400	2736
PURCHASE	100	2737
PURCHASE	1361	2737
PURCHASE	889	2736
PURCHASE	99	2736
PURCHASE	1020	2734
SALE	266	2733
PURCHASE	71	2734
PURCHASE	57	2732
PURCHASE	425	2730
PURCHASE	511	2735
PURCHASE	320	2734
PURCHASE	240	2738
PURCHASE	90	2734
SALE	90	2734
SALE	350	2734
PURCHASE	420	2735
PURCHASE	207	2742
PURCHASE	29	2746
PURCHASE	266	2746
PURCHASE	200	2745
PURCHASE	104	2744
PURCHASE	18	2746.5
PURCHASE	18	2746.5
PURCHASE	34	2746.25
PURCHASE	34	2746.25
PURCHASE	550	2744
PURCHASE	233	2744
PURCHASE	217	2744
PURCHASE	1200	2748
SALE	200	2749
SALE	107	2750
SALE	324	2750
SALE	120	2749
SALE	200	2749
SALE	200	2749
PURCHASE	2636	2746
SALE	120	2744
SALE	120	2743
PURCHASE	140	2740
PURCHASE	500	2740
PURCHASE	460	2740
PURCHASE	361	2736
PURCHASE	1	2735
PURCHASE	79	2735
PURCHASE	78	2736
SALE	295	2729
SALE	1466	2727
SALE	827	2734
SALE	324	2740
PURCHASE	250	2737
SALE	903	2750
SALE	994	2753
PURCHASE	120	2752
PURCHASE	120	2753
PURCHASE	150	2750
PURCHASE	2187	2756
SALE	120	2760
PURCHASE	1241	2773
SALE	1250	2780
SALE	29	2780
SALE	400	2777
SALE	160	2777
SALE	150	2778
SALE	2810	2783
PURCHASE	70	2785
SALE	295	2783
PURCHASE	61	2785
PURCHASE	200	2785
SALE	150	2791
SALE	875	2793
SALE	200	2800
PURCHASE	1427	2803
SALE	386	2805
SALE	180	2808
SALE	135	2805
SALE	295	2798
SALE	132	2799
PURCHASE	300	2794
PURCHASE	300	2782
SALE	388	2780
SALE	606	2780
SALE	95	2767
SALE	375	2767
SALE	100	2761
SALE	771	2757
SALE	120	2758
PURCHASE	296	2769
PURCHASE	946	2772
PURCHASE	295	2772
PURCHASE	1444	2770
PURCHASE	120	2773
PURCHASE	1441	2775
PURCHASE	300	2781
PURCHASE	300	2779
PURCHASE	318	2778
SALE	2000	2775
SALE	343	2775
PURCHASE	500	2775
SALE	341	2774
SALE	900	2768
PURCHASE	120	2767
SALE	405	2765
PURCHASE	500	2766
SALE	169	2762
PURCHASE	3724	2759
SALE	295	2751
SALE	216	2752
SALE	240	2752
PURCHASE	32	2728
PURCHASE	228	2739
PURCHASE	72	2739
SALE	1463	2732
SALE	300	2734
PURCHASE	100	2730
PURCHASE	200	2733
PURCHASE	3698	2725
PURCHASE	295	2725
PURCHASE	300	2724
PURCHASE	200	2724
PURCHASE	200	2724
PURCHASE	295	2723
SALE	415	2725
PURCHASE	300	2714
PURCHASE	120	2716
PURCHASE	500	2715
PURCHASE	180	2705
PURCHASE	240	2705
PURCHASE	60	2705
SALE	1481	2700
PURCHASE	70	2700
SALE	930	2700
SALE	402	2700
SALE	422	2700
SALE	295	2688
PURCHASE	428	2680
PURCHASE	127	2682
PURCHASE	1167	2682
PURCHASE	989	2682
PURCHASE	1867	2680
SALE	250	2675
SALE	103	2675
PURCHASE	250	2674
PURCHASE	420	2667
SALE	250	2670
PURCHASE	420	2666
PURCHASE	250	2666
PURCHASE	420	2666
PURCHASE	200	2658
SALE	246	2662
PURCHASE	523	2658
PURCHASE	204	2658
PURCHASE	210	2662
PURCHASE	1033	2659
PURCHASE	716	2659
PURCHASE	103	2665
PURCHASE	1483	2647
PURCHASE	701	2649
PURCHASE	841	2648
PURCHASE	1000	2649
PURCHASE	464	2652
PURCHASE	295	2652
PURCHASE	1508	2653
PURCHASE	455	2652
PURCHASE	1064	2649
PURCHASE	175	2649
PURCHASE	88	2649
PURCHASE	511	2647
PURCHASE	400	2647
PURCHASE	111	2647
PURCHASE	126	2644
PURCHASE	570	2648
PURCHASE	290	2649
SALE	200	2670
PURCHASE	300	2672
PURCHASE	2928	2669
PURCHASE	2928	2669
SALE	400	2680
SALE	400	2683
SALE	300	2675
PURCHASE	200	2671
SALE	324	2670
PURCHASE	400	2672
PURCHASE	200	2672
SALE	2123	2668
SALE	200	2662
SALE	411	2659
PURCHASE	400	2649
PURCHASE	300	2649
PURCHASE	987	2655
PURCHASE	800	2649
PURCHASE	200	2654
PURCHASE	95	2654
SALE	1503	2660
SALE	200	2658
SALE	63	2660
SALE	324	2660
SALE	362	2660
PURCHASE	200	2661
SALE	200	2660
SALE	1674	2660
SALE	326	2660
PURCHASE	570	2660
PURCHASE	353	2655
SALE	165	2655
SALE	200	2653
SALE	45	2645
PURCHASE	446	2629
PURCHASE	183	2635
PURCHASE	500	2632
SALE	550	2632
SALE	42	2632
PURCHASE	318	2631
PURCHASE	887	2639
PURCHASE	200	2639
PURCHASE	200	2646
PURCHASE	455	2643
SALE	300	2643
SALE	100	2639
SALE	295	2638
PURCHASE	2361	2641
PURCHASE	1637	2641
PURCHASE	461	2639
PURCHASE	1511	2648
SALE	1472	2643
PURCHASE	301	2636
PURCHASE	237	2634
PURCHASE	241	2634
PURCHASE	450	2634
PURCHASE	451	2634
PURCHASE	135	2632
PURCHASE	152	2632
PURCHASE	24	2632
PURCHASE	136	2629
PURCHASE	38	2626
PURCHASE	249	2626
PURCHASE	387	2629
PURCHASE	16	2627
PURCHASE	200	2631
PURCHASE	306	2631
PURCHASE	1519	2633
PURCHASE	400	2630
PURCHASE	198	2630
PURCHASE	133	2631
PURCHASE	318	2634
PURCHASE	100	2634
PURCHASE	400	2634
PURCHASE	200	2634
PURCHASE	331	2629
PURCHASE	400	2633
SALE	370	2633
PURCHASE	200	2633
PURCHASE	417	2633
PURCHASE	297	2634
PURCHASE	77	2634
PURCHASE	35	2626
PURCHASE	1	2626
PURCHASE	1310	2627
PURCHASE	280	2627
PURCHASE	692	2629
PURCHASE	204	2631
PURCHASE	685	2631
SALE	400	2639
SALE	500	2640
SALE	148	2637
PURCHASE	296	2636
PURCHASE	296	2641
SALE	296	2641
SALE	295	2640
SALE	500	2645
SALE	545	2645
SALE	70	2649
SALE	3807	2659
SALE	295	2651
PURCHASE	842	2651
SALE	347	2652
SALE	402	2648
SALE	65	2648
SALE	295	2645
PURCHASE	340	2641
PURCHASE	105	2642
PURCHASE	340	2641
PURCHASE	340	2641
PURCHASE	250	2641
PURCHASE	171	2645
PURCHASE	229	2641
PURCHASE	20	2641
SALE	324	2647
SALE	382	2647
SALE	402	2647
SALE	295	2645
SALE	324	2639
PURCHASE	287	2639
PURCHASE	319	2639
PURCHASE	252	2640
PURCHASE	124	2640
PURCHASE	128	2640
PURCHASE	990	2644
PURCHASE	1062	2644
SALE	250	2647
PURCHASE	250	2646
PURCHASE	2946	2653
PURCHASE	360	2653
PURCHASE	123	2661
SALE	295	2668
PURCHASE	33	2669
SALE	143	2667
SALE	400	2665
SALE	791	2661
PURCHASE	311	2659
SALE	200	2656
PURCHASE	200	2654
SALE	200	2654
SALE	487	2655
SALE	324	2655
SALE	360	2649
SALE	360	2649
SALE	446	2657
SALE	264	2654
SALE	400	2654
SALE	575	2648
SALE	829	2640
SALE	200	2648
SALE	200	2651
SALE	400	2649
PURCHASE	589	2647
SALE	1900	2655
SALE	100	2650
PURCHASE	116	2661
PURCHASE	56	2661
PURCHASE	355	2661
PURCHASE	1122	2659
PURCHASE	900	2659
SALE	900	2660
PURCHASE	104	2660
PURCHASE	900	2660
PURCHASE	193	2659
PURCHASE	400	2666
PURCHASE	200	2666
PURCHASE	150	2658
SALE	150	2659
PURCHASE	305	2660
SALE	200	2673
SALE	104	2677
SALE	541	2700
SALE	660	2700
SALE	324	2699
SALE	1000	2701
SALE	324	2691
SALE	400	2691
SALE	400	2691
SALE	100	2695
SALE	200	2691
SALE	400	2691
SALE	402	2691
SALE	100	2694
SALE	1384	2694
SALE	2000	2693
SALE	100	2695
SALE	459	2695
SALE	9	2695
SALE	324	2688
SALE	700	2688
PURCHASE	64	2693
SALE	2393	2702
SALE	332	2702
PURCHASE	266	2704
PURCHASE	1479	2704
PURCHASE	850	2704
SALE	200	2709
PURCHASE	266	2704
PURCHASE	58	2704
PURCHASE	800	2704
PURCHASE	2890	2704
PURCHASE	10	2705
PURCHASE	800	2705
SALE	800	2705
PURCHASE	49	2704
SALE	300	2709
PURCHASE	100	2698
PURCHASE	266	2707
PURCHASE	250	2706
PURCHASE	137	2709
PURCHASE	852	2693
PURCHASE	40	2693
PURCHASE	40	2690
SALE	1487	2689
PURCHASE	101	2693
PURCHASE	288	2693
PURCHASE	2	2693
SALE	352	2690
SALE	326	2690
SALE	1037	2687
SALE	100	2687
SALE	100	2680
SALE	2930	2670
SALE	3847	2670
SALE	1421	2670
SALE	200	2670
SALE	871	2669
SALE	324	2670
PURCHASE	1497	2673
PURCHASE	3863	2660
PURCHASE	568	2660
SALE	2940	2660
PURCHASE	200	2666
PURCHASE	154	2668
PURCHASE	28	2668
PURCHASE	317	2675
PURCHASE	178	2675
SALE	200	2662
SALE	95	2662
PURCHASE	200	2661
SALE	466	2660
PURCHASE	2941	2660
PURCHASE	1000	2660
SALE	1000	2661
PURCHASE	682	2660
PURCHASE	1703	2660
PURCHASE	163	2669
PURCHASE	250	2681
PURCHASE	200	2683
SALE	2300	2682
SALE	200	2682
SALE	70	2687
SALE	300	2687
PURCHASE	460	2688
PURCHASE	2736	2688
PURCHASE	1100	2688
SALE	1100	2690
PURCHASE	1100	2690
PURCHASE	1287	2690
PURCHASE	200	2690
PURCHASE	313	2689
PURCHASE	200	2692
PURCHASE	200	2692
PURCHASE	950	2698
SALE	200	2707
PURCHASE	1468	2725
SALE	3769	2724
SALE	1468	2721
PURCHASE	129	2724
SALE	200	2742
SALE	150	2735
PURCHASE	150	2734
SALE	153	2737
SALE	153	2737
PURCHASE	200	2735
PURCHASE	390	2732
SALE	200	2729
SALE	1067	2726
PURCHASE	1866	2734
SALE	222	2739
SALE	730	2728
PURCHASE	300	2723
PURCHASE	300	2723
PURCHASE	241	2716
PURCHASE	287	2720
PURCHASE	306	2720
SALE	331	2722
SALE	506	2713
SALE	200	2713
PURCHASE	660	2704
PURCHASE	275	2710
SALE	390	2718
SALE	270	2718
SALE	390	2718
PURCHASE	45	2718
SALE	295	2708
PURCHASE	200	2709
PURCHASE	300	2705
PURCHASE	266	2703
PURCHASE	3802	2703
PURCHASE	1557	2703
SALE	1482	2697
SALE	1482	2697
SALE	324	2694
PURCHASE	240	2696
SALE	295	2696
PURCHASE	100	2694
PURCHASE	100	2694
SALE	434	2694
PURCHASE	450	2703
PURCHASE	1480	2704
SALE	450	2704
PURCHASE	152	2703
PURCHASE	200	2705
PURCHASE	266	2705
PURCHASE	422	2705
SALE	356	2705
SALE	66	2705
PURCHASE	356	2705
SALE	200	2709
PURCHASE	175	2708
PURCHASE	100	2720
PURCHASE	200	2722
PURCHASE	400	2722
PURCHASE	444	2722
PURCHASE	268	2719
PURCHASE	400	2719
PURCHASE	400	2719
PURCHASE	22	2719
PURCHASE	813	2717
PURCHASE	387	2718
PURCHASE	200	2718
PURCHASE	460	2710
PURCHASE	294	2710
PURCHASE	290	2709
PURCHASE	511	2709
PURCHASE	200	2703
PURCHASE	200	2702
PURCHASE	400	2701
PURCHASE	190	2701
PURCHASE	119	2704
PURCHASE	266	2705
PURCHASE	112	2713
PURCHASE	200	2713
PURCHASE	298	2711
PURCHASE	298	2711
PURCHASE	64	2711
PURCHASE	84	2713
PURCHASE	200	2713
PURCHASE	234	2712
PURCHASE	300	2709
PURCHASE	400	2709
PURCHASE	213	2709
PURCHASE	194	2713
PURCHASE	469	2713
PURCHASE	855	2712
PURCHASE	900	2705
PURCHASE	874	2699
PURCHASE	303	2697
SALE	938	2697
SALE	303	2697
PURCHASE	295	2688
PURCHASE	1600	2686
PURCHASE	619	2686
PURCHASE	220	2690
PURCHASE	295	2671
PURCHASE	257	2666
PURCHASE	535	2666
PURCHASE	994	2666
SALE	324	2656
SALE	176	2656
PURCHASE	500	2655
PURCHASE	207	2655
PURCHASE	1301	2662
SALE	100	2660
SALE	511	2652
SALE	500	2650
SALE	500	2650
SALE	500	2650
SALE	500	2650
SALE	500	2650
SALE	500	2650
SALE	300	2650
SALE	500	2650
SALE	500	2650
PURCHASE	630	2635
SALE	227	2645
SALE	390	2645
SALE	400	2645
SALE	200	2645
SALE	200	2645
SALE	1434	2648
SALE	200	2647
SALE	139	2648
SALE	266	2648
SALE	300	2646
SALE	557	2645
SALE	332	2645
SALE	43	2645
SALE	300	2645
SALE	147	2645
SALE	141	2645
SALE	147	2645
SALE	6	2645
PURCHASE	460	2658
PURCHASE	1149	2658
PURCHASE	533	2663
SALE	1450	2664
SALE	190	2664
PURCHASE	125	2668
SALE	400	2669
SALE	330	2669
SALE	400	2669
PURCHASE	224	2670
SALE	170	2673
PURCHASE	200	2675
SALE	170	2673
PURCHASE	2491	2675
SALE	295	2662
PURCHASE	390	2661
SALE	125	2660
SALE	324	2653
SALE	176	2653
SALE	2389	2657
PURCHASE	400	2651
SALE	1052	2657
PURCHASE	100	2651
PURCHASE	295	2650
SALE	300	2651
SALE	100	2647
SALE	300	2647
SALE	50	2647
PURCHASE	2413	2653
PURCHASE	1250	2653
SALE	1250	2655
SALE	160	2653
PURCHASE	300	2654
PURCHASE	200	2651
PURCHASE	1011	2651
PURCHASE	366	2651
SALE	300	2658
PURCHASE	275	2662
SALE	295	2657
PURCHASE	300	2654
PURCHASE	190	2631
PURCHASE	345	2631
SALE	483	2634
PURCHASE	340	2637
SALE	200	2631
PURCHASE	1327	2629
PURCHASE	313	2634
PURCHASE	100	2645
PURCHASE	300	2645
SALE	124	2647
SALE	1514	2640
SALE	334	2625
SALE	153	2623
PURCHASE	882	2626
PURCHASE	398	2626
PURCHASE	219	2633
PURCHASE	434	2633
PURCHASE	970	2641
PURCHASE	519	2639
PURCHASE	100	2645
PURCHASE	100	2646
SALE	333	2643
PURCHASE	100	2637
SALE	2963	2640
SALE	2963	2640
SALE	214	2642
SALE	121	2642
PURCHASE	331	2637
PURCHASE	168	2637
SALE	3905	2630
SALE	295	2633
PURCHASE	390	2626
SALE	180	2650
SALE	324	2648
SALE	150	2648
PURCHASE	150	2647
SALE	833	2642
SALE	28	2642
SALE	50	2642
SALE	125	2641
SALE	2729	2640
SALE	186	2640
SALE	1514	2640
SALE	1514	2640
SALE	1514	2640
SALE	519	2640
SALE	526	2640
SALE	130	2640
PURCHASE	1064	2636
PURCHASE	321	2633
PURCHASE	453	2634
SALE	312	2636
SALE	100	2641
SALE	145	2637
PURCHASE	295	2639
PURCHASE	412	2637
PURCHASE	23	2637
PURCHASE	458	2639
SALE	2023	2642
PURCHASE	110	2644
PURCHASE	389	2644
PURCHASE	2958	2644
PURCHASE	2833	2644
PURCHASE	772	2643
SALE	150	2643
SALE	67	2643
PURCHASE	150	2642
SALE	109	2637
PURCHASE	245	2634
PURCHASE	120	2634
PURCHASE	105	2634
PURCHASE	59	2635
PURCHASE	199	2636
PURCHASE	271	2635
PURCHASE	967	2631
PURCHASE	135	2631
PURCHASE	338	2632
PURCHASE	912	2632
SALE	1068	2635
SALE	2970	2633
SALE	224	2634
SALE	167	2634
SALE	14	2634
SALE	68	2634
SALE	144	2634
SALE	144	2634
SALE	291	2634
SALE	113	2634
PURCHASE	157	2627
PURCHASE	120	2627
SALE	3898	2635
PURCHASE	687	2635
SALE	902	2635
SALE	112	2624
SALE	112	2624
PURCHASE	112	2624
SALE	100	2621
SALE	1897	2620
PURCHASE	116	2622
SALE	315	2630
PURCHASE	69	2615
PURCHASE	1636	2618
SALE	23	2624
SALE	390	2614
SALE	10	2614
PURCHASE	500	2617
SALE	206	2617
PURCHASE	191	2611
SALE	295	2606
PURCHASE	2850	2605
PURCHASE	597	2605
PURCHASE	1148	2610
PURCHASE	284	2607
SALE	1300	2605
PURCHASE	469	2595
PURCHASE	176	2595
PURCHASE	189	2595
PURCHASE	200	2595
PURCHASE	182	2593
SALE	585	2590
SALE	115	2590
SALE	425	2590
SALE	346	2590
SALE	394	2590
SALE	472	2590
SALE	543	2590
SALE	755	2590
SALE	246	2590
SALE	900	2589
SALE	660	2589
SALE	3967	2589
SALE	670	2588
PURCHASE	109	2584
SALE	250	2583
PURCHASE	191	2580
SALE	1107	2580
SALE	3993	2572
PURCHASE	192	2571
SALE	295	2567
PURCHASE	132	2566
SALE	137	2569
PURCHASE	213	2566
PURCHASE	213	2566
PURCHASE	1889	2570
SALE	600	2569
PURCHASE	657	2565
PURCHASE	100	2563
SALE	1100	2570
SALE	1022	2573
PURCHASE	1000	2557
SALE	125	2557
SALE	500	2550
SALE	1068	2550
PURCHASE	32	2546
PURCHASE	668	2546
SALE	909	2545
PURCHASE	295	2539
PURCHASE	1572	2539
PURCHASE	432	2541
PURCHASE	2370	2541
PURCHASE	663	2541
SALE	266	2541
SALE	280	2541
SALE	584	2541
SALE	321	2541
SALE	1000	2541
PURCHASE	250	2541
SALE	250	2542
SALE	518	2542
PURCHASE	394	2543
PURCHASE	530	2551
SALE	400	2549
PURCHASE	295	2549
PURCHASE	700	2551
PURCHASE	750	2551
SALE	2561	2560
PURCHASE	353	2553
SALE	324	2550
SALE	200	2551
PURCHASE	284	2550
PURCHASE	172	2552
PURCHASE	300	2551
SALE	350	2555
SALE	150	2555
SALE	400	2555
SALE	3053	2560
SALE	400	2559
SALE	145	2559
PURCHASE	900	2561
SALE	3043	2570
SALE	98	2564
SALE	578	2563
SALE	900	2563
PURCHASE	1558	2568
SALE	900	2566
SALE	637	2562
PURCHASE	384	2549
PURCHASE	390	2545
PURCHASE	359	2551
PURCHASE	200	2544
PURCHASE	200	2544
SALE	500	2549
SALE	250	2543
SALE	74	2543
PURCHASE	250	2542
SALE	530	2542
SALE	530	2542
PURCHASE	120	2543
PURCHASE	2330	2540
PURCHASE	500	2541
PURCHASE	227	2542
PURCHASE	400	2543
PURCHASE	139	2543
PURCHASE	100	2543
PURCHASE	900	2543
PURCHASE	187	2543
PURCHASE	201	2543
PURCHASE	300	2535
SALE	250	2541
PURCHASE	19	2535
PURCHASE	398	2535
SALE	128	2535
PURCHASE	360	2526
PURCHASE	170	2526
SALE	2191	2540
SALE	703	2533
SALE	2283	2540
SALE	889	2540
SALE	1580	2533
SALE	2283	2540
SALE	26	2533
PURCHASE	1580	2533
PURCHASE	388	2512
PURCHASE	100	2512
PURCHASE	937	2512
PURCHASE	70	2512
PURCHASE	124	2511
SALE	1253	2510
PURCHASE	120	2505
PURCHASE	68	2505
SALE	168	2510
SALE	132	2510
SALE	1290	2512
PURCHASE	100	2510
PURCHASE	500	2510
SALE	435	2510
PURCHASE	800	2530
PURCHASE	100	2545
PURCHASE	1636	2545
PURCHASE	343	2545
SALE	75	2541
SALE	1577	2535
PURCHASE	400	2523
PURCHASE	400	2521
PURCHASE	444	2526
PURCHASE	100	2539
PURCHASE	731	2540
SALE	565	2545
PURCHASE	400	2536
PURCHASE	400	2536
PURCHASE	324	2522
SALE	1610	2525
SALE	1250	2520
SALE	1100	2527
PURCHASE	2113	2525
PURCHASE	984	2525
PURCHASE	3097	2525
PURCHASE	1400	2525
SALE	100	2528
SALE	1300	2528
PURCHASE	897	2525
SALE	730	2523
SALE	107	2523
PURCHASE	49	2510
PURCHASE	190	2510
PURCHASE	336	2534
PURCHASE	1015	2534
SALE	3068	2550
SALE	100	2556
SALE	431	2560
SALE	161	2540
SALE	678	2540
SALE	400	2526
SALE	800	2534
SALE	120	2537
PURCHASE	1924	2545
PURCHASE	1150	2545
PURCHASE	1250	2545
SALE	400	2548
PURCHASE	2927	2545
SALE	400	2548
SALE	400	2549
SALE	138	2535
PURCHASE	150	2531
PURCHASE	1071	2544
PURCHASE	195	2552
SALE	300	2560
SALE	400	2563
SALE	350	2565
SALE	238	2565
PURCHASE	350	2564
SALE	350	2565
SALE	54	2566
SALE	122	2566
SALE	300	2567
PURCHASE	186	2561
PURCHASE	158	2555
PURCHASE	898	2555
PURCHASE	317	2547
SALE	1570	2547
PURCHASE	224	2546
PURCHASE	159	2546
SALE	1572	2543
PURCHASE	315	2539
PURCHASE	801	2534
SALE	324	2532
PURCHASE	418	2534
PURCHASE	1730	2532
PURCHASE	306	2532
SALE	300	2544
SALE	647	2530
SALE	165	2526
SALE	914	2521
SALE	330	2519
SALE	105	2519
PURCHASE	360	2521
SALE	135	2520
PURCHASE	245	2520
PURCHASE	30	2520
PURCHASE	245	2520
SALE	245	2520
SALE	30	2520
PURCHASE	401	2520
PURCHASE	2100	2520
PURCHASE	41	2520
PURCHASE	41	2520
PURCHASE	80	2520
PURCHASE	100	2520
PURCHASE	400	2519
PURCHASE	380	2519
PURCHASE	400	2519
PURCHASE	400	2519
SALE	795	2518
PURCHASE	463	2534
SALE	3402	2539
SALE	1894	2542
PURCHASE	224	2528
PURCHASE	149	2531
PURCHASE	487	2531
PURCHASE	613	2531
SALE	12	2532
SALE	400	2532
SALE	400	2532
PURCHASE	393	2534
PURCHASE	91	2529
PURCHASE	985	2530
PURCHASE	547	2530
SALE	505	2529
PURCHASE	751	2530
PURCHASE	505	2529
PURCHASE	278	2538
PURCHASE	326	2538
PURCHASE	1361	2536
PURCHASE	390	2530
SALE	39	2530
PURCHASE	786	2531
PURCHASE	18	2531
SALE	18	2531
SALE	1125	2531
PURCHASE	14	2526
PURCHASE	1884	2526
PURCHASE	464	2526
PURCHASE	300	2527
PURCHASE	500	2527
PURCHASE	894	2524
PURCHASE	272	2533
PURCHASE	569	2533
PURCHASE	186	2533
PURCHASE	404	2528
SALE	3086	2535
SALE	1100	2535
SALE	3086	2535
SALE	298	2535
SALE	850	2535
SALE	1908	2540
PURCHASE	1919	2543
PURCHASE	495	2551
SALE	954	2550
PURCHASE	1073	2551
SALE	2883	2560
PURCHASE	561	2556
SALE	1146	2555
SALE	1400	2560
SALE	2280	2560
SALE	1568	2549
PURCHASE	87	2548
PURCHASE	451	2541
PURCHASE	411	2541
PURCHASE	158	2543
PURCHASE	9	2543
SALE	922	2545
SALE	3068	2550
SALE	1575	2539
PURCHASE	500	2536
PURCHASE	1077	2536
PURCHASE	139	2539
PURCHASE	802	2539
PURCHASE	500	2539
PURCHASE	215	2539
PURCHASE	2172	2547
SALE	350	2555
SALE	3061	2555
SALE	217	2552
SALE	394	2553
SALE	529	2548
SALE	1698	2549
SALE	1560	2547
PURCHASE	367	2545
SALE	450	2548
SALE	453	2548
SALE	379	2548
SALE	1423	2548
SALE	425	2548
SALE	684	2545
SALE	684	2545
SALE	2283	2545
SALE	685	2545
SALE	1598	2545
PURCHASE	200	2543
SALE	1009	2543
SALE	868	2543
SALE	25	2543
PURCHASE	618	2539
PURCHASE	96	2539
PURCHASE	1399	2539
SALE	2283	2540
SALE	547	2540
SALE	530	2540
SALE	1496	2542
SALE	1496	2542
SALE	1496	2542
SALE	2238	2542
PURCHASE	277	2539
PURCHASE	184	2539
PURCHASE	23	2539
SALE	2283	2540
SALE	40	2542
SALE	300	2540
SALE	2793	2542
SALE	984	2540
SALE	897	2540
PURCHASE	967	2543
PURCHASE	100	2543
SALE	500	2546
SALE	25	2546
SALE	203	2546
SALE	338	2544
SALE	242	2543
SALE	338	2544
SALE	504	2543
SALE	504	2544
SALE	1537	2543
SALE	959	2550
SALE	138	2546
SALE	422	2550
SALE	399	2550
SALE	390	2549
SALE	286	2543
SALE	269	2544
SALE	235	2544
SALE	34	2543
SALE	365	2547
SALE	286	2546
SALE	121	2546
SALE	734	2545
SALE	1449	2545
SALE	100	2546
SALE	207	2544
PURCHASE	8064	2506
PURCHASE	300	2787
PURCHASE	300	2800
PURCHASE	300	2803
PURCHASE	300	2806
PURCHASE	300	2802
PURCHASE	300	2797
SALE	300	2805
SALE	53	2791
SALE	492	2791
PURCHASE	100	2787
PURCHASE	268	2798
PURCHASE	53	2795
PURCHASE	224	2799
PURCHASE	100	2799
SALE	100	2793
SALE	115	2790
PURCHASE	100	2799
SALE	100	2790
PURCHASE	100	2784
SALE	100	2790
SALE	100	2792
SALE	205	2790
SALE	100	2787
SALE	205	2791
PURCHASE	50	2784
SALE	150	2783
SALE	100	2783
PURCHASE	129	2788
SALE	205	2817
PURCHASE	339	2814
PURCHASE	552	2819
SALE	300	2817
SALE	150	2842
PURCHASE	307	2844
SALE	750	2845
SALE	100	2844
SALE	500	2842
SALE	102	2842
SALE	325	2838
SALE	189	2832
SALE	205	2838
PURCHASE	266	2839
PURCHASE	126	2839
PURCHASE	240	2839
PURCHASE	100	2839
PURCHASE	100	2825
PURCHASE	103	2825
PURCHASE	18	2830
PURCHASE	100	2831
PURCHASE	200	2838
PURCHASE	86	2809
PURCHASE	100	2804
SALE	54	2799
PURCHASE	107	2796
SALE	200	2789
PURCHASE	190	2775
PURCHASE	244	2775
PURCHASE	97	2778
PURCHASE	97	2779
SALE	106	2774
SALE	97	2774
PURCHASE	56	2776
PURCHASE	240	2776
PURCHASE	306	2776
SALE	150	2772
PURCHASE	490	2776
PURCHASE	240	2776
SALE	200	2765
PURCHASE	660	2776
PURCHASE	200	2761
PURCHASE	106	2761
SALE	240	2765
PURCHASE	660	2776
PURCHASE	200	2761
SALE	200	2764
PURCHASE	33	2761
SALE	197	2765
SALE	240	2764
SALE	179	2768
PURCHASE	264	2769
PURCHASE	324	2759
PURCHASE	200	2759
PURCHASE	550	2757
PURCHASE	200	2759
PURCHASE	35	2765
PURCHASE	200	2766
PURCHASE	130	2765
PURCHASE	459	2767
PURCHASE	660	2767
PURCHASE	302	2767
SALE	272	2752
PURCHASE	372	2749
PURCHASE	250	2746
PURCHASE	168	2749
PURCHASE	315	2744
PURCHASE	58	2744
PURCHASE	35	2744
PURCHASE	52	2744
PURCHASE	66	2744
PURCHASE	187	2744
PURCHASE	262	2744
PURCHASE	53	2744
PURCHASE	85	2744
PURCHASE	31	2744
PURCHASE	150	2741
SALE	240	2732
SALE	114	2729
PURCHASE	96	2731
SALE	480	2732
PURCHASE	100	2732
SALE	120	2726
SALE	592	2726
SALE	372	2720
SALE	394	2720
PURCHASE	200	2719
PURCHASE	392	2721
PURCHASE	200	2717
PURCHASE	200	2722
SALE	124	2725
PURCHASE	377	2718
PURCHASE	300	2705
SALE	105	2686
SALE	332	2685
SALE	480	2686
SALE	650	2680
SALE	240	2686
SALE	300	2686
SALE	332	2686
SALE	160	2689
SALE	300	2669
PURCHASE	500	2662
SALE	200	2672
PURCHASE	196	2668
PURCHASE	193	2662
PURCHASE	66	2641
PURCHASE	440	2639
PURCHASE	100	2629
PURCHASE	240	2628
PURCHASE	450	2628
PURCHASE	450	2628
PURCHASE	244	2626
SALE	660	2619
SALE	320	2617
SALE	660	2617
PURCHASE	660	2617
PURCHASE	100	2616
PURCHASE	320	2620
SALE	420	2618
PURCHASE	150	2623
SALE	350	2597
SALE	400	2595
PURCHASE	520	2600
PURCHASE	160	2594
PURCHASE	317	2594
PURCHASE	833	2594
PURCHASE	343	2594
SALE	633	2589
PURCHASE	190	2587
PURCHASE	97	2589
PURCHASE	487	2589
PURCHASE	1218	2589
PURCHASE	324	2603
PURCHASE	896	2603
PURCHASE	430	2604
PURCHASE	350	2606
PURCHASE	324	2609
PURCHASE	660	2609
PURCHASE	324	2609
PURCHASE	2	2609
SALE	660	2614
PURCHASE	160	2616
PURCHASE	660	2622
PURCHASE	340	2616
PURCHASE	414	2625
PURCHASE	44	2625
PURCHASE	600	2634
PURCHASE	137	2625
PURCHASE	322	2625
PURCHASE	113	2625
PURCHASE	660	2652
PURCHASE	332	2654
PURCHASE	300	2650
PURCHASE	246	2641
SALE	249	2638
PURCHASE	197	2641
SALE	79	2643
SALE	409	2641
SALE	552	2641
PURCHASE	355	2641
PURCHASE	600	2634
PURCHASE	160	2631
PURCHASE	340	2631
PURCHASE	450	2631
PURCHASE	450	2637
PURCHASE	500	2653
SALE	200	2660
PURCHASE	500	2663
SALE	200	2645
SALE	400	2654
PURCHASE	29	2659
SALE	1128	2672
PURCHASE	83	2671
PURCHASE	200	2677
PURCHASE	660	2677
PURCHASE	124	2678
PURCHASE	205	2677
SALE	236	2674
PURCHASE	95	2678
PURCHASE	972	2678
SALE	113	2681
PURCHASE	550	2687
SALE	88	2674
SALE	919	2681
PURCHASE	664	2678
SALE	350	2678
SALE	1280	2696
SALE	120	2696
PURCHASE	400	2688
PURCHASE	600	2696
PURCHASE	550	2699
SALE	640	2696
SALE	660	2695
SALE	450	2696
SALE	205	2695
SALE	112	2700
SALE	188	2700
SALE	279	2721
SALE	350	2719
SALE	200	2719
SALE	950	2721
SALE	282	2716
SALE	67	2713
PURCHASE	266	2715
SALE	360	2713
SALE	600	2713
SALE	51	2710
SALE	182	2705
SALE	84	2700
SALE	50	2752
SALE	400	2750
SALE	550	2753
PURCHASE	163	2742
PURCHASE	640	2745
PURCHASE	6	2743
PURCHASE	6	2745
SALE	1250	2743
SALE	1000	2731
SALE	334	2723
SALE	960	2718
SALE	40	2718
PURCHASE	266	2728
SALE	80	2739
SALE	200	2743
SALE	205	2742
SALE	200	2742
SALE	200	2742
SALE	705	2742
SALE	37	2731
SALE	1894	2731
SALE	250	2723
SALE	348	2717
SALE	100	2714
PURCHASE	267	2707
SALE	100	2716
SALE	300	2716
SALE	200	2716
PURCHASE	200	2734
SALE	167	2736
PURCHASE	200	2720
SALE	200	2717
SALE	967	2717
SALE	660	2716
PURCHASE	136	2706
SALE	480	2716
SALE	200	2716
PURCHASE	660	2707
PURCHASE	136	2707
PURCHASE	400	2703
SALE	36	2705
SALE	120	2705
SALE	240	2705
SALE	400	2705
SALE	470	2727
SALE	30	2727
SALE	21	2727
SALE	100	2688
SALE	550	2667
SALE	622	2673
SALE	350	2666
SALE	439	2666
SALE	160	2666
SALE	396	2684
SALE	264	2684
PURCHASE	589	2668
SALE	400	2647
SALE	660	2647
SALE	324	2645
SALE	207	2645
SALE	65	2645
PURCHASE	200	2657
PURCHASE	200	2669
PURCHASE	260	2669
PURCHASE	305	2661
PURCHASE	200	2669
SALE	2040	2655
SALE	251	2653
SALE	660	2654
SALE	594	2651
SALE	640	2676
SALE	312	2682
PURCHASE	660	2696
SALE	171	2708
PURCHASE	112	2690
SALE	460	2715
SALE	200	2699
SALE	420	2695
SALE	181	2695
SALE	660	2682
SALE	100	2682
SALE	200	2680
SALE	250	2683
SALE	160	2683
PURCHASE	360	2690
SALE	120	2681
SALE	300	2681
SALE	48	2681
SALE	300	2681
SALE	432	2681
PURCHASE	220	2687
PURCHASE	209	2687
SALE	400	2699
PURCHASE	290	2695
PURCHASE	80	2695
PURCHASE	191	2710
SALE	300	2712
SALE	660	2710
PURCHASE	120	2709
PURCHASE	300	2714
SALE	660	2710
PURCHASE	140	2709
PURCHASE	660	2714
SALE	400	2712
SALE	250	2696
PURCHASE	300	2691
PURCHASE	249	2702
SALE	750	2711
PURCHASE	200	2725
PURCHASE	334	2734
SALE	300	2742
PURCHASE	266	2732
SALE	57	2735
SALE	266	2747
SALE	1200	2750
SALE	66	2749
SALE	120	2749
SALE	1100	2742
SALE	158	2742
PURCHASE	240	2745
PURCHASE	86	2752
SALE	150	2752
PURCHASE	336	2752
PURCHASE	26	2773
PURCHASE	400	2782
PURCHASE	660	2773
PURCHASE	120	2774
PURCHASE	266	2774
PURCHASE	660	2780
PURCHASE	446	2802
PURCHASE	660	2785
PURCHASE	214	2802
SALE	200	2786
PURCHASE	260	2776
PURCHASE	180	2807
PURCHASE	274	2803
PURCHASE	112	2803
PURCHASE	29	2782
PURCHASE	400	2776
PURCHASE	266	2797
PURCHASE	400	2782
SALE	300	2783
SALE	300	2795
PURCHASE	160	2758
PURCHASE	80	2760
SALE	300	2780
SALE	300	2776
SALE	300	2767
PURCHASE	200	2761
PURCHASE	540	2751
PURCHASE	191	2732
SALE	350	2732
SALE	23	2725
SALE	660	2679
SALE	2500	2662
PURCHASE	324	2669
PURCHASE	63	2659
PURCHASE	326	2659
PURCHASE	200	2651
PURCHASE	324	2634
SALE	266	2649
SALE	471	2633
SALE	200	2633
SALE	464	2647
SALE	188	2643
SALE	660	2643
PURCHASE	324	2646
PURCHASE	295	2644
PURCHASE	289	2660
SALE	264	2675
SALE	58	2705
SALE	266	2705
SALE	100	2699
PURCHASE	332	2700
SALE	200	2708
SALE	41	2708
PURCHASE	200	2659
PURCHASE	200	2681
PURCHASE	300	2686
SALE	660	2689
SALE	63	2692
SALE	300	2729
PURCHASE	222	2738
SALE	240	2717
SALE	99	2717
SALE	56	2717
SALE	86	2717
SALE	108	2722
PURCHASE	266	2724
SALE	198	2722
SALE	660	2705
SALE	530	2717
SALE	45	2719
SALE	200	2710
SALE	266	2704
SALE	83	2728
SALE	266	2704
PURCHASE	266	2704
SALE	266	2697
PURCHASE	324	2707
SALE	200	2703
SALE	266	2706
SALE	957	2716
SALE	266	2716
PURCHASE	295	2707
SALE	266	2716
SALE	2300	2689
SALE	158	2656
SALE	100	2656
SALE	266	2656
SALE	376	2656
PURCHASE	100	2659
PURCHASE	200	2649
PURCHASE	100	2649
PURCHASE	137	2647
PURCHASE	100	2647
PURCHASE	751	2663
PURCHASE	660	2647
PURCHASE	266	2647
PURCHASE	1037	2647
PURCHASE	579	2663
PURCHASE	200	2647
SALE	324	2681
SALE	100	2681
SALE	217	2681
SALE	554	2681
PURCHASE	236	2656
PURCHASE	498	2656
PURCHASE	200	2656
PURCHASE	200	2656
PURCHASE	217	2655
SALE	527	2643
SALE	571	2643
PURCHASE	53	2627
PURCHASE	84	2627
PURCHASE	110	2639
PURCHASE	231	2641
PURCHASE	110	2649
SALE	110	2645
SALE	120	2635
SALE	120	2632
SALE	348	2623
PURCHASE	200	2623
SALE	116	2623
PURCHASE	400	2613
SALE	453	2596
SALE	100	2596
SALE	660	2596
SALE	232	2596
SALE	32	2596
SALE	100	2596
SALE	1182	2588
SALE	468	2588
SALE	924	2588
SALE	109	2585
SALE	191	2581
PURCHASE	9	2579
SALE	197	2577
PURCHASE	79	2579
SALE	213	2567
PURCHASE	489	2573
SALE	530	2564
SALE	733	2562
SALE	2329	2562
SALE	120	2548
SALE	132	2545
PURCHASE	1043	2541
PURCHASE	266	2539
SALE	530	2553
PURCHASE	400	2559
PURCHASE	58	2549
PURCHASE	206	2556
PURCHASE	266	2556
PURCHASE	58	2556
PURCHASE	266	2549
SALE	750	2552
PURCHASE	400	2559
PURCHASE	850	2554
PURCHASE	1606	2567
PURCHASE	270	2556
PURCHASE	100	2556
PURCHASE	266	2567
PURCHASE	530	2556
PURCHASE	310	2565
PURCHASE	266	2559
PURCHASE	980	2556
SALE	384	2551
SALE	359	2553
SALE	600	2546
PURCHASE	400	2556
PURCHASE	400	2556
SALE	266	2548
PURCHASE	943	2556
PURCHASE	330	2555
SALE	100	2536
SALE	200	2536
PURCHASE	368	2533
SALE	360	2527
SALE	170	2527
PURCHASE	2339	2535
PURCHASE	400	2535
PURCHASE	91	2535
PURCHASE	660	2507
PURCHASE	250	2535
PURCHASE	300	2508
PURCHASE	121	2507
PURCHASE	165	2508
PURCHASE	143	2523
PURCHASE	1070	2511
PURCHASE	100	2509
PURCHASE	58	2510
SALE	530	2538
PURCHASE	349	2549
PURCHASE	400	2549
PURCHASE	188	2549
PURCHASE	75	2540
PURCHASE	206	2543
PURCHASE	218	2543
SALE	100	2521
SALE	238	2518
SALE	900	2518
SALE	30	2517
SALE	3	2517
SALE	400	2517
SALE	100	2517
SALE	503	2517
SALE	400	2517
SALE	59	2517
PURCHASE	100	2533
SALE	315	2541
PURCHASE	300	2543
PURCHASE	100	2543
PURCHASE	400	2543
PURCHASE	146	2543
PURCHASE	260	2543
SALE	40	2522
SALE	138	2522
SALE	182	2522
SALE	300	2525
SALE	398	2534
SALE	400	2534
SALE	300	2534
SALE	105	2533
SALE	391	2534
PURCHASE	295	2559
PURCHASE	660	2559
PURCHASE	200	2559
PURCHASE	2080	2559
SALE	87	2549
PURCHASE	265	2544
PURCHASE	400	2549
PURCHASE	596	2549
PURCHASE	204	2549
PURCHASE	400	2549
PURCHASE	400	2549
PURCHASE	400	2549
PURCHASE	668	2549
PURCHASE	504	2551
PURCHASE	398	2553
PURCHASE	400	2553
PURCHASE	530	2552
PURCHASE	200	2553
PURCHASE	400	2553
PURCHASE	100	2553
PURCHASE	29	2553
PURCHASE	100	2553
SALE	194	2550
SALE	100	2546
PURCHASE	400	2553
PURCHASE	253	2538
PURCHASE	398	2538
PURCHASE	530	2539
PURCHASE	547	2539
PURCHASE	398	2539
PURCHASE	103	2541
PURCHASE	530	2539
PURCHASE	100	2541
PURCHASE	37	2539
PURCHASE	530	2540
PURCHASE	223	2541
PURCHASE	342	2539
PURCHASE	353	2540
PURCHASE	319	2541
PURCHASE	984	2541
PURCHASE	8	2539
PURCHASE	897	2541
SALE	46	2540
PURCHASE	35	2539
PURCHASE	530	2541
SALE	4	2540

TOTAL PURCHASES	913,232

TOTAL SALES	692,636

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	07 NOVEMBER 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGBDBBSGGGIR

Related Shares:

FTSE 100 Latest

Value8,786.46

Change5.34