23rd Oct 2018 14:26
RNS Number : 9316E
IWG PLC
23 October 2018
IWG plc (the "Company") Transaction notification
1. | Details of PDMR / person closely associated with them ("PCA") |
a) | Name | Estorn Limited |
b) | Position / status | Person closely associated with Mark Dixon, CEO (100% owned company) |
c) | Initial notification / amendment | Initial notification |
2. | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
a) | Description of the financial instrument | Ordinary shares of IWG plc |
b) | Nature of the transaction | Purchase of ordinary shares |
c) | Price(s) and volume(s) | Price(s) GBP | Volume(s) | 2.153 | 2.153 | 2.153 | 2.157 | 2.157 | 2.163 | 2.163 | 2.163 | 2.163 | 2.163 | 2.165 | 2.165 | 2.165 | 2.165 | 2.165 | 2.165 | 2.165 | 2.166 | 2.166 | 2.165 | 2.168 | 2.168 | 2.169 | 2.169 | 2.169 | 2.168 | 2.168 | 2.169 | 2.169 | 2.168 | 2.168 | 2.168 | 2.169 | 2.168 | 2.168 | 2.169 | 2.169 | 2.168 | 2.168 | 2.168 | 2.168 | 2.168 | 2.167 | 2.168 | 2.168 | 2.168 | 2.168 | 2.168 | 2.166 | 2.166 | 2.166 | 2.166 | 2.166 | 2.166 | 2.166 | 2.166 | 2.171 | 2.17 | 2.17 | 2.17 | 2.172 | 2.171 | 2.171 | 2.171 | 2.171 | 2.171 | 2.17 | 2.17 | 2.17 | 2.17 | 2.169 | 2.169 | 2.169 | 2.169 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 2.167 | 2.167 | 2.167 | 2.167 | 2.168 | 2.169 | 2.17 | 2.169 | 2.169 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 2.168 | 2.169 | 2.169 | 2.169 | 2.169 | 2.169 | 2.169 | 2.165 | 2.166 | 2.166 | 2.165 | 2.167 | 2.166 | 2.166 | 2.166 | 2.166 | 2.162 | 2.162 | 2.162 | 2.163 | 2.163 | 2.163 | 2.162 | 2.162 | 2.16 | 2.16 | 2.161 | 2.161 | 2.162 | 2.162 | 2.163 | 2.163 | 2.162 | 2.162 | 2.159 | 2.158 | 2.157 | 2.158 | 2.157 | 2.157 | 2.157 | 2.157 | 2.158 | 2.159 | 2.159 | 2.159 | 2.157 | 2.157 | 2.157 | 2.158 | 2.157 | 2.155 | 2.158 | 2.158 | 2.158 | 2.158 | 2.159 | 2.159 | 2.162 | 2.162 | 2.162 | 2.162 | 2.162 | 2.162 | 2.163 | 2.163 | 2.166 | 2.166 | 2.166 | 2.166 | 2.166 | 2.167 | 2.167 | 2.167 | 2.167 | 2.167 | 2.168 | 2.166 | 2.166 | 2.164 | 2.164 | 2.166 | 2.166 | 2.166 | 2.166 | 2.167 | 2.167 | 2.167 | 2.166 | 2.166 | 2.166 | 2.166 | 2.166 | 2.166 | 2.165 | 2.165 | 2.165 | 2.165 | 2.165 | 2.165 | 2.165 | 2.167 | 2.167 | 2.168 | 2.169 | 2.169 | 2.168 | 2.167 | 2.167 | 2.167 | 2.168 | 2.168 | 2.164 | 2.164 | 2.168 | 2.168 | 2.164 | 2.164 | 2.168 | 2.169 | 2.169 | 2.169 | 2.17 | 2.168 | 2.168 | 2.168 | 2.168 | 2.168 | 2.166 | 2.166 | 2.166 | 2.166 | 2.169 | 2.169 | 2.166 | 2.166 | 2.162 | 2.162 | 2.162 | 2.162 | 2.162 | 2.163 | 2.163 | 2.163 | 2.163 | 2.163 | 2.162 | 2.162 | 2.162 | 2.161 | 2.161 | 2.161 | 2.159 | 2.159 | 2.159 | 2.159 | 2.159 | 2.16 | 2.16 | 2.16 | 2.16 | 2.158 | 2.158 | 2.158 | 2.158 | 2.158 | 2.162 | 2.159 | 2.159 | 2.163 | 2.163 | 2.164 | 2.164 | 2.164 | 2.164 | 2.164 | 2.164 | 2.166 | 2.166 | 2.166 | 2.165 | 2.165 | 2.158 | 2.158 | 2.158 | 2.158 | 2.159 | 2.159 | 2.157 | 2.159 | 2.159 | 2.158 | 2.158 | 2.158 | 2.158 | 2.158 | 2.157 | 2.157 | 2.157 | 2.155 | 2.157 | 2.157 | 2.156 | 2.154 | 2.153 | 2.154 | 2.155 | 2.155 | 2.154 | 2.155 | 2.155 | 2.155 | 2.155 | 2.154 | 2.155 | 2.154 | 2.154 | 2.156 | 2.156 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2.149 | 2.149 | 2.149 | 2.148 | 2.149 | 2.149 | 2.149 | 2.149 | 2.149 | 2.149 | 2.147 | 2.147 | 2.149 | 2.149 | 2.15 | 2.149 | 2.149 | 2.15 | 2.15 | 2.15 | 2.149 | 2.149 | 2.149 | 2.149 | 2.149 | 2.149 | 2.15 | 2.15 | 2.149 | 2.149 | 2.149 | 2.149 | 2.15 | 2.15 | 2.15 | 2.149 | 2.149 | 2.148 | 2.148 | 2.148 | 2.148 | 2.15 | 2.15 | 2.145 | 2.146 | 2.146 | 2.146 | 2.146 | 2.145 | 2.145 | 2.145 | 2.145 | 2.145 | 2.145 | 2.145 | 2.145 | 2.145 | 2.145 | 2.145 | 2.142 | 2.143 | 2.144 | 2.146 | 2.146 | 2.145 | 2.145 | 2.144 | 2.144 | 2.144 | 2.144 | 2.143 | 2.142 | 2.142 | 2.142 | 2.142 | 2.141 | 2.142 | 2.141 | 2.142 | 2.142 | 2.142 | 2.142 | 2.142 | 2.142 | 2.142 | 2.142 | 2.14 | 2.14 | 2.143 | 2.143 |
| 27915 | 100000 | 37113 | 410 | 636 | 197 | 412 | 665 | 1200 | 68 | 1252 | 322 | 1200 | 178 | 115 | 1200 | 29 | 98 | 555 | 650 | 50 | 1219 | 1000 | 400 | 375 | 228 | 700 | 846 | 422 | 64 | 1045 | 1200 | 68 | 344 | 1304 | 47 | 1236 | 413 | 790 | 205 | 400 | 200 | 1277 | 608 | 787 | 1021 | 163 | 75 | 1000 | 268 | 277 | 600 | 47 | 1250 | 1200 | 1094 | 850 | 47 | 1600 | 255 | 480 | 1149 | 12 | 526 | 372 | 624 | 152 | 881 | 239 | 42 | 226 | 666 | 647 | 82 | 1000 | 237 | 528 | 658 | 523 | 336 | 733 | 2500 | 205 | 1200 | 403 | 118 | 757 | 500 | 1076 | 119 | 74 | 26 | 478 | 806 | 73 | 11 | 265 | 459 | 612 | 1062 | 602 | 368 | 1268 | 500 | 1200 | 1902 | 2257 | 109 | 652 | 61 | 700 | 776 | 798 | 201 | 721 | 350 | 440 | 226 | 931 | 1268 | 600 | 1200 | 904 | 533 | 736 | 1200 | 3 | 700 | 93 | 616 | 2290 | 500 | 600 | 1000 | 150 | 561 | 459 | 1355 | 187 | 457 | 300 | 168 | 473 | 387 | 1 | 2211 | 1287 | 1255 | 267 | 575 | 1200 | 293 | 80 | 133 | 1067 | 463 | 112 | 1166 | 254 | 1250 | 652 | 450 | 818 | 1395 | 195 | 1200 | 351 | 30 | 84 | 110 | 564 | 1395 | 1066 | 203 | 1648 | 1375 | 1522 | 880 | 768 | 1902 | 77 | 1432 | 14 | 706 | 754 | 588 | 499 | 57 | 610 | 1000 | 550 | 500 | 5 | 600 | 76 | 3 | 949 | 447 | 1676 | 558 | 1344 | 1650 | 698 | 560 | 385 | 1250 | 525 | 73 | 387 | 2832 | 51 | 1000 | 600 | 1522 | 590 | 580 | 272 | 2363 | 120 | 1250 | 2500 | 807 | 2 | 500 | 600 | 297 | 1200 | 1200 | 904 | 1000 | 88 | 1222 | 173 | 600 | 600 | 322 | 761 | 587 | 551 | 219 | 674 | 198 | 52 | 490 | 962 | 127 | 306 | 1700 | 1267 | 1 | 866 | 402 | 448 | 1200 | 984 | 392 | 1082 | 187 | 1000 | 522 | 1269 | 1902 | 1393 | 509 | 731 | 1051 | 317 | 63 | 799 | 1000 | 874 | 1200 | 407 | 1250 | 447 | 1250 | 834 | 1000 | 395 | 1269 | 1311 | 1 | 672 | 1278 | 342 | 13 | 478 | 602 | 100 | 4 | 103 | 727 | 668 | 218 | 1395 | 1000 | 464 | 1250 | 1215 | 1268 | 1287 | 977 | 890 | 410 | 832 | 1222 | 3 | 411 | 1388 | 995 | 1268 | 276 | 197 | 717 | 981 | 20 | 548 | 98 | 1261 | 322 | 1200 | 285 | 101 | 136 | 1384 | 439 | 124 | 226 | 17 | 310 | 597 | 1775 | 1339 | 68 | 1200 | 1522 | 1000 | 227 | 1648 | 1382 | 1268 | 180 | 1200 | 1000 | 50 | 150 | 74 | 1250 | 145 | 1129 | 1 | 1200 | 448 | 1362 | 1000 | 149 | 197 | 1198 | 200 | 500 | 226 | 182 | 2000 | 200 | 600 | 596 | 104 | 370 | 578 | 152 | 295 | 81 | 234 | 167 | 372 | 331 | 579 | 261 | 102 | 193 | 1395 | 1775 | 1522 | 185 | 219 | 1000 | 268 | 404 | 199 | 106 | 291 | 297 | 497 | 206 | 297 | 110 | 150 | 738 | 1200 | 50 | 198 | 104 | 1000 | 594 | 600 | 268 | 43 | 1200 | 195 | 272 | 1250 |
|
|
|
|
|
|
d) | Aggregated information · Aggregated volume · Price | Total number of shares 432,326 Weighted average price GBP 2.157 Of which Aquis Exchange Volume 66,803 shares Weighted average price GBP 2.161 CBOE BXE Volume 6,484 Weighted average price GBP 2.157 BATS Chi-X Europe Volume 33,927 Weighted average price GBP 2.161 Turquoise Volume 11,889 Weighted average price GBP 2.161 London Stock Exchange Volume 313,223 Weighted average price GBP 2.156 |
| Date of the transaction | 2018-10-22 GMT |
f) | Place of the transaction | Exchanges: Aquis, CBOE BXE, BATS Chi-X Europe, Turquoise, London Stock Exchange |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
END
DSHFEWFDDFASEFS
Related Shares:
IWG