24th Oct 2018 09:57
RNS Number : 0186F
IWG PLC
24 October 2018
IWG plc (the "Company") Transaction notification
1. | Details of PDMR / person closely associated with them ("PCA") |
a) | Name | Estorn Limited |
b) | Position / status | Person closely associated with Mark Dixon, CEO (100% owned company) |
c) | Initial notification / amendment | Initial notification |
2. | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
a) | Description of the financial instrument | Ordinary shares of IWG plc |
b) | Nature of the transaction | Purchase of ordinary shares |
c) | Price(s) and volume(s) | Price(s) GBP | Volume(s) | 2.126 2.127 2.13 2.13 2.131 2.128 2.125 2.123 2.124 2.124 2.124 2.124 2.119 2.125 2.125 2.113 2.111 2.111 2.11 2.121 2.119 2.117 2.114 2.114 2.108 2.107 2.107 2.107 2.107 2.107 2.102 2.108 2.112 2.113 2.13 2.128 2.13 2.121 2.125 2.125 2.125 2.122 2.109 2.108 2.107 2.113 2.132 2.12 2.127 2.127 2.128 2.123 2.123 2.124 2.124 2.121 2.121 2.113 2.114 2.114 2.113 2.113 2.111 2.111 2.109 2.109 2.11 2.11 2.11 2.109 2.109 2.11 2.11 2.113 2.113 2.113 2.113 2.116 2.118 2.118 2.119 2.119 2.119 2.119 2.109 2.106 2.106 2.107 2.107 2.107 2.107 2.101 2.107 2.109 2.109 2.105 2.111 2.111 2.11 2.113 2.113 2.115 2.116 2.134 2.132 2.127 2.127 2.13 2.126 2.134 2.132 2.12 2.126 2.127 2.127 2.126 2.123 2.122 2.122 2.122 2.125 2.125 2.125 2.124 2.121 2.111 2.11 2.11 2.113 2.113 2.112 2.112 2.119 2.11 2.109 2.108 2.107 2.109 2.111 2.114 2.109 2.114 2.104 2.129 2.129 2.132 2.115 2.115 2.115 2.115 2.115 2.115 2.115 2.115 2.115 2.115 2.115 2.115 2.115 2.115 2.125 2.124 2.122 2.125 2.125 2.126 2.125 2.126 2.126 2.126 2.127 2.128 2.127 2.127 2.127 2.127 2.127 2.127 2.127 2.125 2.129 2.129 2.127 2.128 2.126 2.128 2.127 2.127 2.128 2.128 2.128 2.125 2.123 2.123 2.122 2.122 2.122 2.122 2.123 2.122 2.12 2.12 2.122 2.122 2.124 2.126 2.126 2.126 2.124 2.122 2.122 2.122 2.122 2.122 2.122 2.122 2.119 2.119 2.119 2.119 2.122 2.122 2.122 2.111 2.112 2.112 2.112 2.11 2.11 2.109 2.11 2.11 2.11 2.11 2.11 2.11 2.11 2.109 2.11 2.11 2.11 2.11 2.11 2.11 2.11 2.109 2.109 2.109 2.109 2.11 2.109 2.108 2.109 2.114 2.114 2.114 2.111 2.111 2.112 2.113 2.111 2.116 2.117 2.117 2.117 2.117 2.117 2.118 2.118 2.119 2.118 2.12 2.121 2.12 2.12 2.121 2.121 2.121 2.121 2.121 2.121 2.12 2.121 2.121 2.119 2.12 2.119 2.11 2.11 2.11 2.106 2.11 2.109 2.108 2.105 2.106 2.106 2.108 2.108 2.107 2.107 2.106 2.102 2.105 2.105 2.105 2.107 2.108 2.107 2.107 2.106 2.106 2.107 2.107 2.107 2.106 2.106 2.106 2.108 2.104 2.105 2.105 2.105 2.107 2.107 2.108 2.107 2.107 2.108 2.108 2.108 2.108 2.108 2.11 2.11 2.111 2.111 2.114 2.114 2.114 2.113 2.113 2.112 2.112 2.112 2.112 2.113 2.113 2.113 2.114 2.111 2.107 2.107 2.109 2.109 2.112 2.108 2.111 2.111 2.113 2.113 2.113 2.115 2.113 2.113 2.111 2.113 2.113 2.109 2.109 2.106 2.106 2.106 2.101 2.107 2.11 2.11 2.112 2.113 2.113 2.113 2.129 2.129 2.133 2.133 2.128 2.128 2.126 2.126 2.125 2.127 2.127 2.127 2.127 2.127 2.127 2.127 2.13 2.13 2.125 2.126 2.132 2.132 2.128 2.128 2.129 2.13 2.132 2.136 2.132 2.133 2.132 2.134 2.134 2.133 2.131 2.134 2.134 2.12 2.137 2.137 2.138 2.15 2.151 2.151 | 2500 163 1200 233 1396 2500 1904 760 1200 2485 2136 2136 2234 1250 886 1500 1200 704 796 1200 1250 2012 1250 886 1523 1250 1250 400 1250 146 421 1250 287 1396 1275 1250 1250 38 50 378 50 60 598 1963 733 66 986 378 281 276 85 369 913 37 317 300 137 1282 600 390 23 245 1269 1 600 301 506 390 1462 91 600 1054 215 252 20 647 30 115 561 835 30 373 738 500 1396 27 410 681 969 83 19 600 502 600 343 86 693 100 600 600 796 294 404 1396 387 396 321 731 360 390 1 380 349 591 86 584 500 500 390 291 500 190 50 386 571 274 500 364 61 41 561 708 559 1523 500 547 610 1387 124 526 339 502 498 43 109 409 42162 411 22906 574 3152 1356 2970 7186 836 24682 52500 9011 15940 11038 1396 1650 1396 1386 713 1396 1200 680 698 1100 1467 1000 3789 946 945 1000 462 57 100 821 99 1025 1505 1270 526 1298 1396 1777 1000 514 901 1396 1269 127 64 1206 760 890 859 569 1 678 1523 2873 1000 1000 590 208 1396 3630 5000 4300 622 78 544 1370 1400 123 800 1147 1032 154 598 903 689 580 1353 930 466 1269 764 1319 1269 1393 511 1523 1298 1311 1269 1396 1340 220 1400 157 1361 634 200 1360 1904 406 1099 1396 497 1270 1137 259 292 1299 1650 175 1358 305 1628 22 367 700 202 851 799 1550 1523 1650 1396 569 700 1396 1320 171 1321 440 1210 1396 995 1091 1270 643 500 922 700 28 1414 1396 538 1000 1269 108 404 1400 123 436 100 1269 1362 1523 652 673 1021 1269 404 918 300 249 516 800 80 1000 269 720 1523 1396 404 549 443 935 430 1396 748 648 1475 1000 353 679 844 1270 1523 437 42 880 346 88 1904 1304 318 764 415 26 200 714 1063 524 495 821 575 661 400 628 1277 418 1290 245 270 21 1000 734 345 17 1396 290 1000 396 1000 396 1349 1178 43 947 405 1353 1904 1400 123 1370 1396 1074 249 527 1396 1094 683 856 1000 1153 141 10 95 1000 23 1000 269 681 721 786 515 1111 793 4 142 193 695 1650 754 1000 1105 291 3 1392 4 3 511 1650 1000 5 4 100 740 | | | | |
|
| | |
d) | Aggregated information · Aggregated volume · Price | Total number of shares 522,798 Weighted average price GBP 2.117 Of which Aquis Exchange Volume shares 46,729 Weighted average price GBP 2.120 CBOE BXE Volume 5,300 Weighted average price GBP 2.115 BATS Chi-X Europe Volume 29,410 Weighted average price GBP 2.115 Turquoise Volume 15,173 Weighted average price GBP 2.116 London Stock Exchange Volume 426,186 Weighted average price GBP 2.116 |
| Date of the transaction | 2018-10-23 GMT |
f) | Place of the transaction | Exchanges: Aquis, CBOE BXE, BATS Chi-X Europe, Turquoise, London Stock Exchange |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
END
DSHFEISALFASEES
Related Shares:
IWG
