12th May 2017 10:53
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
1 | Details of the person discharging managerial responsibilities / person closely associated | ||
b) | Legal person | Grindale Investments Limited | |
2 | Reason for the notification | ||
a) | Position/status | Notification concerns PCA with the PDMRs: Member of the Board of Directors, President of PJSC LUKOIL Vagit Alekperov | |
b) | Initial notification/Amendment | Initial notification | |
3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
a) | Name | PJSC LUKOIL | |
b) | LEI | n/a | |
4 | Details of the transaction(s): section to be repeated for (i) each type of instrument;(ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||
4.1 | |||
a)
| Description of the financial instrument, type of instrument | PJSC LUKOIL ADR | |
Identification code | US69343P1057 | ||
b) | Nature of the transaction | Purchase of PJSC LUKOIL ADRs | |
c)
| Price(s) and volume(s)
| Price(s) | Volume(s) |
USD 49.00 | 1,348 | ||
USD 49.00 | 14,132 | ||
USD 49.00 | 304 | ||
USD 49.01 | 428 | ||
USD 49.01 | 258 | ||
USD 49.06 | 125 | ||
USD 49.07 | 222 | ||
USD 49.07 | 233 | ||
USD 49.08 | 1,275 | ||
USD 49.09 | 338 | ||
USD 49.10 | 592 | ||
USD 49.10 | 2,508 | ||
USD 49.11 | 662 | ||
USD 49.12 | 1,152 | ||
USD 49.12 | 4,428 | ||
USD 49.12 | 289 | ||
USD 49.13 | 830 | ||
USD 49.14 | 1,144 | ||
USD 49.14 | 2,236 | ||
USD 49.16 | 1,415 | ||
d)
| Aggregated information | ||
Price | USD 49.061 | ||
Volume | 33,919 | ||
Total | USD 1,664,116.20 | ||
e) | Date of the transaction | 2017-05-09 | |
f) | Place of the transaction | London Stock Exchange (XLON) | |
4.2 |
| ||
a)
| Description of the financial instrument, type of instrument | PJSC LUKOIL ADR | |
Identification code | US69343P1057 | ||
b) | Nature of the transaction | Purchase of PJSC LUKOIL ADRs | |
c)
| Price(s) and volume(s)
| Price(s) | Volume(s) |
USD 49.16 | 3,529 | ||
USD 49.16 | 2,155 | ||
USD 49.17 | 2,140 | ||
USD 49.18 | 1,970 | ||
USD 49.18 | 2,040 | ||
USD 49.18 | 1,370 | ||
USD 49.19 | 524 | ||
USD 49.20 | 1,416 | ||
d)
| Aggregated information | ||
Price | USD 49.173 | ||
Volume | 15,144 | ||
Total | USD 744,681.10 | ||
e) | Date of the transaction | 2017-05-09 | |
f) | Place of the transaction | London Stock Exchange (XLON) | |
4.3 |
| ||
a)
| Description of the financial instrument, type of instrument | PJSC LUKOIL ADR | |
Identification code | US69343P1057 | ||
b) | Nature of the transaction | Purchase of PJSC LUKOIL ADRs | |
c)
| Price(s) and volume(s)
| Price(s) | Volume(s) |
USD 49.20 | 17,868 | ||
USD 49.20 | 400 | ||
USD 49.21 | 902 | ||
USD 49.22 | 2,679 | ||
USD 49.22 | 247 | ||
USD 49.22 | 3,438 | ||
USD 49.23 | 405 | ||
USD 49.24 | 1,528 | ||
USD 49.24 | 1,362 | ||
USD 49.24 | 646 | ||
USD 49.25 | 1,696 | ||
USD 49.26 | 1,613 | ||
USD 49.26 | 2,942 | ||
USD 49.26 | 717 | ||
USD 49.27 | 1,821 | ||
USD 49.28 | 2,402 | ||
USD 49.28 | 1,569 | ||
USD 49.28 | 1,220 | ||
USD 49.29 | 712 | ||
USD 49.30 | 368 | ||
d)
| Aggregated information | ||
Price | USD 49.23 | ||
Volume | 44,535 | ||
Total | USD 2,192,445.80 | ||
e) | Date of the transaction | 2017-05-09 | |
f) | Place of the transaction | London Stock Exchange (XLON) | |
4.4 |
| ||
a)
| Description of the financial instrument, type of instrument | PJSC LUKOIL ADR | |
Identification code | US69343P1057 | ||
b) | Nature of the transaction | Purchase of PJSC LUKOIL ADRs | |
c)
| Price(s) and volume(s)
| Price(s) | Volume(s) |
USD 49.30 | 1,584 | ||
USD 49.30 | 231 | ||
USD 49.31 | 300 | ||
USD 49.32 | 348 | ||
USD 49.32 | 817 | ||
USD 49.32 | 400 | ||
USD 49.33 | 953 | ||
USD 49.34 | 962 | ||
USD 49.36 | 807 | ||
d)
| Aggregated information | ||
Price | USD 49.324 | ||
Volume | 6,402 | ||
Total | USD 315,774.62 | ||
e) | Date of the transaction | 2017-05-09 | |
f) | Place of the transaction | London Stock Exchange (XLON) | |
4.5 |
| ||
a)
| Description of the financial instrument, type of instrument | PJSC LUKOIL ADR | |
Identification code | US69343P1057 | ||
b) | Nature of the transaction | Purchase of PJSC LUKOIL ADRs | |
c)
| Price(s) and volume(s)
| Price(s) | Volume(s) |
USD 49.56 | 100 | ||
USD 49.57 | 200 | ||
USD 49.58 | 1,200 | ||
USD 49.58 | 1,562 | ||
USD 49.58 | 366 | ||
USD 49.59 | 476 | ||
USD 49.60 | 600 | ||
USD 49.60 | 13,023 | ||
USD 49.65 | 5,266 | ||
USD 49.68 | 100 | ||
USD 49.69 | 1,128 | ||
USD 49.70 | 250 | ||
USD 49.70 | 8,517 | ||
USD 49.84 | 67,212 | ||
d)
| Aggregated information | ||
Price | USD 49.775 | ||
Volume | 100,000 | ||
Total | USD 4,977,497.30 | ||
e) | Date of the transaction | 2017-05-10 | |
f) | Place of the transaction | London Stock Exchange (XLON) |
Related Shares:
LKOD.L