4th Oct 2018 15:32
The announcement published at 17:32 yesterday (03 October 2018) was incorrect and has now been replaced by the announcement below.
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 03 October 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 03 October 2018
Average price paid per share: 2,382.9100 pence
Lowest price paid per share: 2,347.0000 pence
Highest price paid per share: 2,405.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 483,928,055 (excluding Treasury shares), and the company will hold 15,297,657 ordinary shares in Treasury.
The figure of 483,928,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
03/10/2018 | 08:10:29 | 75 | 2356 | XLON | 00164555310TRLO0.1.1 |
03/10/2018 | 08:13:25 | 304 | 2355 | XLON | 00164555688TRLO0.1.1 |
03/10/2018 | 08:13:39 | 165 | 2354 | XLON | 00164555708TRLO0.1.1 |
03/10/2018 | 08:14:09 | 44 | 2353 | XLON | 00164555777TRLO0.1.1 |
03/10/2018 | 08:14:09 | 33 | 2353 | XLON | 00164555778TRLO0.1.1 |
03/10/2018 | 08:16:21 | 94 | 2356 | XLON | 00164556079TRLO0.1.1 |
03/10/2018 | 08:16:21 | 117 | 2356 | XLON | 00164556080TRLO0.1.1 |
03/10/2018 | 08:18:02 | 148 | 2355 | XLON | 00164556229TRLO0.1.1 |
03/10/2018 | 08:18:02 | 89 | 2355 | XLON | 00164556230TRLO0.1.1 |
03/10/2018 | 08:18:48 | 71 | 2354 | XLON | 00164556286TRLO0.1.1 |
03/10/2018 | 08:18:48 | 100 | 2354 | XLON | 00164556287TRLO0.1.1 |
03/10/2018 | 08:23:14 | 185 | 2356 | XLON | 00164556949TRLO0.1.1 |
03/10/2018 | 08:23:48 | 135 | 2355 | XLON | 00164557032TRLO0.1.1 |
03/10/2018 | 08:23:48 | 53 | 2355 | XLON | 00164557033TRLO0.1.1 |
03/10/2018 | 08:23:48 | 62 | 2355 | XLON | 00164557034TRLO0.1.1 |
03/10/2018 | 08:23:48 | 36 | 2354 | XLON | 00164557035TRLO0.1.1 |
03/10/2018 | 08:23:48 | 29 | 2354 | XLON | 00164557036TRLO0.1.1 |
03/10/2018 | 08:26:25 | 396 | 2354 | XLON | 00164557385TRLO0.1.1 |
03/10/2018 | 08:28:10 | 276 | 2353 | XLON | 00164557630TRLO0.1.1 |
03/10/2018 | 08:28:23 | 261 | 2352 | XLON | 00164557655TRLO0.1.1 |
03/10/2018 | 08:31:01 | 322 | 2353 | XLON | 00164557971TRLO0.1.1 |
03/10/2018 | 08:31:01 | 29 | 2353 | XLON | 00164557972TRLO0.1.1 |
03/10/2018 | 08:33:02 | 161 | 2352 | XLON | 00164558386TRLO0.1.1 |
03/10/2018 | 08:33:02 | 107 | 2352 | XLON | 00164558387TRLO0.1.1 |
03/10/2018 | 08:33:03 | 4 | 2351 | XLON | 00164558388TRLO0.1.1 |
03/10/2018 | 08:33:03 | 176 | 2351 | XLON | 00164558389TRLO0.1.1 |
03/10/2018 | 08:33:37 | 60 | 2351 | XLON | 00164558446TRLO0.1.1 |
03/10/2018 | 08:33:37 | 67 | 2350 | XLON | 00164558447TRLO0.1.1 |
03/10/2018 | 08:35:49 | 180 | 2349 | XLON | 00164558708TRLO0.1.1 |
03/10/2018 | 08:35:49 | 61 | 2349 | XLON | 00164558709TRLO0.1.1 |
03/10/2018 | 08:35:49 | 1 | 2349 | XLON | 00164558710TRLO0.1.1 |
03/10/2018 | 08:35:49 | 111 | 2349 | XLON | 00164558711TRLO0.1.1 |
03/10/2018 | 08:37:01 | 121 | 2348 | XLON | 00164558887TRLO0.1.1 |
03/10/2018 | 08:37:02 | 88 | 2347 | XLON | 00164558888TRLO0.1.1 |
03/10/2018 | 08:37:56 | 99 | 2347 | XLON | 00164558917TRLO0.1.1 |
03/10/2018 | 08:39:20 | 98 | 2352 | XLON | 00164559067TRLO0.1.1 |
03/10/2018 | 08:41:54 | 247 | 2358 | XLON | 00164559366TRLO0.1.1 |
03/10/2018 | 08:43:36 | 93 | 2360 | XLON | 00164559522TRLO0.1.1 |
03/10/2018 | 08:43:36 | 1 | 2360 | XLON | 00164559523TRLO0.1.1 |
03/10/2018 | 08:43:36 | 55 | 2360 | XLON | 00164559524TRLO0.1.1 |
03/10/2018 | 08:43:36 | 93 | 2360 | XLON | 00164559525TRLO0.1.1 |
03/10/2018 | 08:43:36 | 75 | 2360 | XLON | 00164559526TRLO0.1.1 |
03/10/2018 | 08:45:11 | 257 | 2364 | XLON | 00164559710TRLO0.1.1 |
03/10/2018 | 08:47:18 | 280 | 2363 | XLON | 00164559963TRLO0.1.1 |
03/10/2018 | 08:49:51 | 93 | 2365 | XLON | 00164560297TRLO0.1.1 |
03/10/2018 | 08:49:51 | 1 | 2365 | XLON | 00164560298TRLO0.1.1 |
03/10/2018 | 08:49:51 | 302 | 2365 | XLON | 00164560299TRLO0.1.1 |
03/10/2018 | 08:51:56 | 93 | 2365 | XLON | 00164560512TRLO0.1.1 |
03/10/2018 | 08:51:56 | 93 | 2365 | XLON | 00164560513TRLO0.1.1 |
03/10/2018 | 08:51:56 | 165 | 2365 | XLON | 00164560514TRLO0.1.1 |
03/10/2018 | 08:54:06 | 27 | 2365 | XLON | 00164560792TRLO0.1.1 |
03/10/2018 | 08:54:06 | 132 | 2365 | XLON | 00164560793TRLO0.1.1 |
03/10/2018 | 08:54:06 | 140 | 2365 | XLON | 00164560794TRLO0.1.1 |
03/10/2018 | 08:54:06 | 3 | 2365 | XLON | 00164560795TRLO0.1.1 |
03/10/2018 | 08:54:06 | 18 | 2365 | XLON | 00164560796TRLO0.1.1 |
03/10/2018 | 08:55:36 | 150 | 2364 | XLON | 00164560948TRLO0.1.1 |
03/10/2018 | 08:55:36 | 113 | 2364 | XLON | 00164560949TRLO0.1.1 |
03/10/2018 | 08:55:36 | 91 | 2364 | XLON | 00164560950TRLO0.1.1 |
03/10/2018 | 08:57:28 | 220 | 2364 | XLON | 00164561090TRLO0.1.1 |
03/10/2018 | 08:59:02 | 97 | 2363 | XLON | 00164561208TRLO0.1.1 |
03/10/2018 | 08:59:02 | 99 | 2363 | XLON | 00164561209TRLO0.1.1 |
03/10/2018 | 08:59:02 | 70 | 2363 | XLON | 00164561210TRLO0.1.1 |
03/10/2018 | 09:01:01 | 47 | 2362 | XLON | 00164561401TRLO0.1.1 |
03/10/2018 | 09:01:01 | 29 | 2362 | XLON | 00164561402TRLO0.1.1 |
03/10/2018 | 09:01:01 | 96 | 2362 | XLON | 00164561403TRLO0.1.1 |
03/10/2018 | 09:01:01 | 73 | 2362 | XLON | 00164561404TRLO0.1.1 |
03/10/2018 | 09:03:32 | 93 | 2362 | XLON | 00164561610TRLO0.1.1 |
03/10/2018 | 09:03:32 | 184 | 2362 | XLON | 00164561611TRLO0.1.1 |
03/10/2018 | 09:05:14 | 93 | 2362 | XLON | 00164561725TRLO0.1.1 |
03/10/2018 | 09:05:14 | 93 | 2362 | XLON | 00164561726TRLO0.1.1 |
03/10/2018 | 09:05:14 | 119 | 2362 | XLON | 00164561727TRLO0.1.1 |
03/10/2018 | 09:10:04 | 55 | 2365 | XLON | 00164562016TRLO0.1.1 |
03/10/2018 | 09:10:04 | 93 | 2365 | XLON | 00164562017TRLO0.1.1 |
03/10/2018 | 09:10:04 | 438 | 2365 | XLON | 00164562018TRLO0.1.1 |
03/10/2018 | 09:11:10 | 93 | 2365 | XLON | 00164562109TRLO0.1.1 |
03/10/2018 | 09:11:10 | 157 | 2365 | XLON | 00164562122TRLO0.1.1 |
03/10/2018 | 09:11:10 | 42 | 2365 | XLON | 00164562127TRLO0.1.1 |
03/10/2018 | 09:11:10 | 43 | 2365 | XLON | 00164562135TRLO0.1.1 |
03/10/2018 | 09:13:05 | 300 | 2363 | XLON | 00164562368TRLO0.1.1 |
03/10/2018 | 09:15:34 | 108 | 2364 | XLON | 00164562585TRLO0.1.1 |
03/10/2018 | 09:15:34 | 208 | 2364 | XLON | 00164562586TRLO0.1.1 |
03/10/2018 | 09:15:34 | 36 | 2364 | XLON | 00164562587TRLO0.1.1 |
03/10/2018 | 09:17:22 | 2 | 2365 | XLON | 00164562815TRLO0.1.1 |
03/10/2018 | 09:17:22 | 55 | 2365 | XLON | 00164562816TRLO0.1.1 |
03/10/2018 | 09:17:22 | 93 | 2365 | XLON | 00164562817TRLO0.1.1 |
03/10/2018 | 09:17:22 | 127 | 2365 | XLON | 00164562818TRLO0.1.1 |
03/10/2018 | 09:19:00 | 93 | 2365 | XLON | 00164562989TRLO0.1.1 |
03/10/2018 | 09:19:00 | 55 | 2365 | XLON | 00164562990TRLO0.1.1 |
03/10/2018 | 09:19:00 | 141 | 2365 | XLON | 00164562991TRLO0.1.1 |
03/10/2018 | 09:20:21 | 315 | 2364 | XLON | 00164563077TRLO0.1.1 |
03/10/2018 | 09:20:21 | 104 | 2364 | XLON | 00164563078TRLO0.1.1 |
03/10/2018 | 09:20:21 | 65 | 2363 | XLON | 00164563079TRLO0.1.1 |
03/10/2018 | 09:24:20 | 300 | 2365 | XLON | 00164563487TRLO0.1.1 |
03/10/2018 | 09:24:20 | 109 | 2365 | XLON | 00164563488TRLO0.1.1 |
03/10/2018 | 09:24:53 | 251 | 2364 | XLON | 00164563520TRLO0.1.1 |
03/10/2018 | 09:26:06 | 108 | 2364 | XLON | 00164563585TRLO0.1.1 |
03/10/2018 | 09:28:30 | 93 | 2365 | XLON | 00164563784TRLO0.1.1 |
03/10/2018 | 09:28:30 | 49 | 2365 | XLON | 00164563785TRLO0.1.1 |
03/10/2018 | 09:28:30 | 93 | 2365 | XLON | 00164563786TRLO0.1.1 |
03/10/2018 | 09:28:30 | 12 | 2365 | XLON | 00164563787TRLO0.1.1 |
03/10/2018 | 09:30:17 | 146 | 2364 | XLON | 00164563912TRLO0.1.1 |
03/10/2018 | 09:30:17 | 101 | 2364 | XLON | 00164563913TRLO0.1.1 |
03/10/2018 | 09:30:17 | 90 | 2364 | XLON | 00164563914TRLO0.1.1 |
03/10/2018 | 09:30:17 | 91 | 2364 | XLON | 00164563915TRLO0.1.1 |
03/10/2018 | 09:33:01 | 93 | 2365 | XLON | 00164564202TRLO0.1.1 |
03/10/2018 | 09:33:01 | 93 | 2365 | XLON | 00164564203TRLO0.1.1 |
03/10/2018 | 09:33:01 | 157 | 2365 | XLON | 00164564204TRLO0.1.1 |
03/10/2018 | 09:35:21 | 282 | 2369 | XLON | 00164564449TRLO0.1.1 |
03/10/2018 | 09:37:56 | 258 | 2372 | XLON | 00164564793TRLO0.1.1 |
03/10/2018 | 09:37:56 | 118 | 2372 | XLON | 00164564794TRLO0.1.1 |
03/10/2018 | 09:42:10 | 300 | 2376 | XLON | 00164565345TRLO0.1.1 |
03/10/2018 | 09:42:10 | 136 | 2376 | XLON | 00164565346TRLO0.1.1 |
03/10/2018 | 09:43:09 | 314 | 2377 | XLON | 00164565429TRLO0.1.1 |
03/10/2018 | 09:43:22 | 342 | 2376 | XLON | 00164565439TRLO0.1.1 |
03/10/2018 | 09:44:53 | 69 | 2375 | XLON | 00164565677TRLO0.1.1 |
03/10/2018 | 09:44:53 | 79 | 2375 | XLON | 00164565678TRLO0.1.1 |
03/10/2018 | 09:44:53 | 86 | 2374 | XLON | 00164565680TRLO0.1.1 |
03/10/2018 | 09:46:47 | 108 | 2372 | XLON | 00164565813TRLO0.1.1 |
03/10/2018 | 09:46:47 | 7 | 2372 | XLON | 00164565814TRLO0.1.1 |
03/10/2018 | 09:46:47 | 110 | 2372 | XLON | 00164565815TRLO0.1.1 |
03/10/2018 | 09:46:47 | 63 | 2371 | XLON | 00164565816TRLO0.1.1 |
03/10/2018 | 09:50:27 | 93 | 2375 | XLON | 00164566082TRLO0.1.1 |
03/10/2018 | 09:50:27 | 119 | 2375 | XLON | 00164566083TRLO0.1.1 |
03/10/2018 | 09:50:27 | 41 | 2375 | XLON | 00164566084TRLO0.1.1 |
03/10/2018 | 09:52:12 | 93 | 2375 | XLON | 00164566246TRLO0.1.1 |
03/10/2018 | 09:52:12 | 56 | 2375 | XLON | 00164566247TRLO0.1.1 |
03/10/2018 | 09:52:12 | 93 | 2375 | XLON | 00164566248TRLO0.1.1 |
03/10/2018 | 09:52:12 | 35 | 2375 | XLON | 00164566249TRLO0.1.1 |
03/10/2018 | 09:53:44 | 236 | 2374 | XLON | 00164566344TRLO0.1.1 |
03/10/2018 | 09:53:44 | 61 | 2374 | XLON | 00164566345TRLO0.1.1 |
03/10/2018 | 09:53:44 | 29 | 2374 | XLON | 00164566346TRLO0.1.1 |
03/10/2018 | 09:55:21 | 28 | 2373 | XLON | 00164566474TRLO0.1.1 |
03/10/2018 | 09:55:21 | 52 | 2373 | XLON | 00164566475TRLO0.1.1 |
03/10/2018 | 09:55:21 | 33 | 2373 | XLON | 00164566476TRLO0.1.1 |
03/10/2018 | 09:55:21 | 59 | 2373 | XLON | 00164566481TRLO0.1.1 |
03/10/2018 | 09:55:21 | 73 | 2372 | XLON | 00164566487TRLO0.1.1 |
03/10/2018 | 09:56:21 | 117 | 2373 | XLON | 00164566566TRLO0.1.1 |
03/10/2018 | 09:58:17 | 3 | 2373 | XLON | 00164566645TRLO0.1.1 |
03/10/2018 | 09:58:17 | 259 | 2373 | XLON | 00164566646TRLO0.1.1 |
03/10/2018 | 10:01:00 | 300 | 2374 | XLON | 00164566867TRLO0.1.1 |
03/10/2018 | 10:01:00 | 5 | 2374 | XLON | 00164566868TRLO0.1.1 |
03/10/2018 | 10:01:40 | 306 | 2373 | XLON | 00164566895TRLO0.1.1 |
03/10/2018 | 10:03:29 | 75 | 2372 | XLON | 00164566982TRLO0.1.1 |
03/10/2018 | 10:03:29 | 136 | 2372 | XLON | 00164566983TRLO0.1.1 |
03/10/2018 | 10:04:20 | 9 | 2370 | XLON | 00164567031TRLO0.1.1 |
03/10/2018 | 10:06:57 | 222 | 2370 | XLON | 00164567217TRLO0.1.1 |
03/10/2018 | 10:06:57 | 135 | 2370 | XLON | 00164567219TRLO0.1.1 |
03/10/2018 | 10:07:03 | 83 | 2369 | XLON | 00164567234TRLO0.1.1 |
03/10/2018 | 10:07:03 | 150 | 2369 | XLON | 00164567235TRLO0.1.1 |
03/10/2018 | 10:08:05 | 96 | 2366 | XLON | 00164567352TRLO0.1.1 |
03/10/2018 | 10:08:31 | 111 | 2365 | XLON | 00164567381TRLO0.1.1 |
03/10/2018 | 10:08:40 | 78 | 2365 | XLON | 00164567441TRLO0.1.1 |
03/10/2018 | 10:11:03 | 183 | 2366 | XLON | 00164567581TRLO0.1.1 |
03/10/2018 | 10:11:31 | 177 | 2365 | XLON | 00164567613TRLO0.1.1 |
03/10/2018 | 10:12:58 | 122 | 2364 | XLON | 00164567740TRLO0.1.1 |
03/10/2018 | 10:15:07 | 245 | 2363 | XLON | 00164567899TRLO0.1.1 |
03/10/2018 | 10:17:08 | 106 | 2365 | XLON | 00164568001TRLO0.1.1 |
03/10/2018 | 10:17:08 | 118 | 2365 | XLON | 00164568002TRLO0.1.1 |
03/10/2018 | 10:17:35 | 253 | 2364 | XLON | 00164568022TRLO0.1.1 |
03/10/2018 | 10:20:09 | 166 | 2364 | XLON | 00164568143TRLO0.1.1 |
03/10/2018 | 10:20:19 | 70 | 2363 | XLON | 00164568160TRLO0.1.1 |
03/10/2018 | 10:20:19 | 135 | 2363 | XLON | 00164568161TRLO0.1.1 |
03/10/2018 | 10:21:31 | 85 | 2362 | XLON | 00164568232TRLO0.1.1 |
03/10/2018 | 10:23:33 | 22 | 2362 | XLON | 00164568342TRLO0.1.1 |
03/10/2018 | 10:23:33 | 246 | 2362 | XLON | 00164568343TRLO0.1.1 |
03/10/2018 | 10:25:26 | 175 | 2362 | XLON | 00164568421TRLO0.1.1 |
03/10/2018 | 10:25:26 | 15 | 2362 | XLON | 00164568422TRLO0.1.1 |
03/10/2018 | 10:27:07 | 77 | 2363 | XLON | 00164568551TRLO0.1.1 |
03/10/2018 | 10:27:07 | 184 | 2363 | XLON | 00164568552TRLO0.1.1 |
03/10/2018 | 10:28:39 | 93 | 2365 | XLON | 00164568614TRLO0.1.1 |
03/10/2018 | 10:28:39 | 93 | 2365 | XLON | 00164568615TRLO0.1.1 |
03/10/2018 | 10:28:39 | 33 | 2365 | XLON | 00164568616TRLO0.1.1 |
03/10/2018 | 10:29:37 | 195 | 2364 | XLON | 00164568669TRLO0.1.1 |
03/10/2018 | 10:31:19 | 163 | 2373 | XLON | 00164568795TRLO0.1.1 |
03/10/2018 | 10:32:17 | 112 | 2374 | XLON | 00164568825TRLO0.1.1 |
03/10/2018 | 10:33:28 | 94 | 2374 | XLON | 00164568895TRLO0.1.1 |
03/10/2018 | 10:33:28 | 100 | 2373 | XLON | 00164568896TRLO0.1.1 |
03/10/2018 | 10:33:28 | 54 | 2373 | XLON | 00164568897TRLO0.1.1 |
03/10/2018 | 10:35:24 | 93 | 2375 | XLON | 00164568995TRLO0.1.1 |
03/10/2018 | 10:35:24 | 139 | 2375 | XLON | 00164568996TRLO0.1.1 |
03/10/2018 | 10:37:07 | 93 | 2375 | XLON | 00164569104TRLO0.1.1 |
03/10/2018 | 10:37:07 | 73 | 2375 | XLON | 00164569105TRLO0.1.1 |
03/10/2018 | 10:37:35 | 196 | 2374 | XLON | 00164569131TRLO0.1.1 |
03/10/2018 | 10:41:29 | 361 | 2380 | XLON | 00164569387TRLO0.1.1 |
03/10/2018 | 10:42:43 | 143 | 2380 | XLON | 00164569502TRLO0.1.1 |
03/10/2018 | 10:43:47 | 134 | 2380 | XLON | 00164569571TRLO0.1.1 |
03/10/2018 | 10:45:36 | 20 | 2381 | XLON | 00164569664TRLO0.1.1 |
03/10/2018 | 10:45:36 | 185 | 2381 | XLON | 00164569665TRLO0.1.1 |
03/10/2018 | 10:45:36 | 136 | 2381 | XLON | 00164569666TRLO0.1.1 |
03/10/2018 | 10:45:55 | 155 | 2380 | XLON | 00164569687TRLO0.1.1 |
03/10/2018 | 10:49:07 | 148 | 2382 | XLON | 00164569877TRLO0.1.1 |
03/10/2018 | 10:50:49 | 234 | 2384 | XLON | 00164569974TRLO0.1.1 |
03/10/2018 | 10:51:26 | 74 | 2384 | XLON | 00164570000TRLO0.1.1 |
03/10/2018 | 10:53:15 | 305 | 2385 | XLON | 00164570097TRLO0.1.1 |
03/10/2018 | 10:55:09 | 90 | 2385 | XLON | 00164570273TRLO0.1.1 |
03/10/2018 | 10:55:31 | 41 | 2385 | XLON | 00164570302TRLO0.1.1 |
03/10/2018 | 10:55:31 | 95 | 2385 | XLON | 00164570303TRLO0.1.1 |
03/10/2018 | 10:56:28 | 74 | 2385 | XLON | 00164570395TRLO0.1.1 |
03/10/2018 | 10:56:28 | 8 | 2385 | XLON | 00164570396TRLO0.1.1 |
03/10/2018 | 10:57:01 | 204 | 2384 | XLON | 00164570435TRLO0.1.1 |
03/10/2018 | 10:57:01 | 58 | 2384 | XLON | 00164570436TRLO0.1.1 |
03/10/2018 | 10:57:01 | 4 | 2384 | XLON | 00164570437TRLO0.1.1 |
03/10/2018 | 10:57:01 | 51 | 2384 | XLON | 00164570438TRLO0.1.1 |
03/10/2018 | 10:57:23 | 76 | 2382 | XLON | 00164570478TRLO0.1.1 |
03/10/2018 | 10:59:57 | 156 | 2382 | XLON | 00164570713TRLO0.1.1 |
03/10/2018 | 11:01:04 | 68 | 2382 | XLON | 00164570788TRLO0.1.1 |
03/10/2018 | 11:01:04 | 62 | 2382 | XLON | 00164570789TRLO0.1.1 |
03/10/2018 | 11:01:04 | 39 | 2382 | XLON | 00164570790TRLO0.1.1 |
03/10/2018 | 11:01:29 | 129 | 2381 | XLON | 00164570812TRLO0.1.1 |
03/10/2018 | 11:03:25 | 132 | 2379 | XLON | 00164570968TRLO0.1.1 |
03/10/2018 | 11:03:25 | 143 | 2379 | XLON | 00164570969TRLO0.1.1 |
03/10/2018 | 11:03:25 | 13 | 2379 | XLON | 00164570970TRLO0.1.1 |
03/10/2018 | 11:04:41 | 85 | 2379 | XLON | 00164571060TRLO0.1.1 |
03/10/2018 | 11:04:51 | 95 | 2378 | XLON | 00164571073TRLO0.1.1 |
03/10/2018 | 11:05:10 | 72 | 2377 | XLON | 00164571088TRLO0.1.1 |
03/10/2018 | 11:06:38 | 115 | 2379 | XLON | 00164571213TRLO0.1.1 |
03/10/2018 | 11:08:51 | 172 | 2379 | XLON | 00164571392TRLO0.1.1 |
03/10/2018 | 11:10:24 | 76 | 2379 | XLON | 00164571509TRLO0.1.1 |
03/10/2018 | 11:10:24 | 88 | 2379 | XLON | 00164571510TRLO0.1.1 |
03/10/2018 | 11:11:50 | 93 | 2380 | XLON | 00164571618TRLO0.1.1 |
03/10/2018 | 11:11:50 | 48 | 2380 | XLON | 00164571619TRLO0.1.1 |
03/10/2018 | 11:11:50 | 22 | 2380 | XLON | 00164571620TRLO0.1.1 |
03/10/2018 | 11:11:53 | 178 | 2379 | XLON | 00164571622TRLO0.1.1 |
03/10/2018 | 11:13:44 | 82 | 2379 | XLON | 00164571847TRLO0.1.1 |
03/10/2018 | 11:14:19 | 66 | 2379 | XLON | 00164571904TRLO0.1.1 |
03/10/2018 | 11:15:49 | 201 | 2379 | XLON | 00164571994TRLO0.1.1 |
03/10/2018 | 11:17:16 | 55 | 2379 | XLON | 00164572108TRLO0.1.1 |
03/10/2018 | 11:17:16 | 22 | 2379 | XLON | 00164572109TRLO0.1.1 |
03/10/2018 | 11:17:16 | 108 | 2379 | XLON | 00164572110TRLO0.1.1 |
03/10/2018 | 11:19:14 | 95 | 2379 | XLON | 00164572256TRLO0.1.1 |
03/10/2018 | 11:19:15 | 129 | 2379 | XLON | 00164572257TRLO0.1.1 |
03/10/2018 | 11:19:50 | 122 | 2378 | XLON | 00164572294TRLO0.1.1 |
03/10/2018 | 11:22:52 | 206 | 2379 | XLON | 00164572572TRLO0.1.1 |
03/10/2018 | 11:22:52 | 31 | 2379 | XLON | 00164572573TRLO0.1.1 |
03/10/2018 | 11:24:20 | 206 | 2379 | XLON | 00164572759TRLO0.1.1 |
03/10/2018 | 11:26:11 | 153 | 2379 | XLON | 00164572899TRLO0.1.1 |
03/10/2018 | 11:27:06 | 4 | 2380 | XLON | 00164572948TRLO0.1.1 |
03/10/2018 | 11:27:06 | 72 | 2380 | XLON | 00164572949TRLO0.1.1 |
03/10/2018 | 11:27:06 | 137 | 2380 | XLON | 00164572950TRLO0.1.1 |
03/10/2018 | 11:28:51 | 93 | 2380 | XLON | 00164573102TRLO0.1.1 |
03/10/2018 | 11:28:51 | 76 | 2380 | XLON | 00164573103TRLO0.1.1 |
03/10/2018 | 11:29:53 | 119 | 2379 | XLON | 00164573182TRLO0.1.1 |
03/10/2018 | 11:32:05 | 93 | 2380 | XLON | 00164573372TRLO0.1.1 |
03/10/2018 | 11:32:05 | 127 | 2380 | XLON | 00164573373TRLO0.1.1 |
03/10/2018 | 11:33:11 | 181 | 2379 | XLON | 00164573454TRLO0.1.1 |
03/10/2018 | 11:34:58 | 143 | 2379 | XLON | 00164573564TRLO0.1.1 |
03/10/2018 | 11:35:54 | 92 | 2379 | XLON | 00164573679TRLO0.1.1 |
03/10/2018 | 11:37:20 | 24 | 2379 | XLON | 00164573842TRLO0.1.1 |
03/10/2018 | 11:37:20 | 145 | 2379 | XLON | 00164573843TRLO0.1.1 |
03/10/2018 | 11:38:38 | 141 | 2379 | XLON | 00164573914TRLO0.1.1 |
03/10/2018 | 11:38:38 | 61 | 2379 | XLON | 00164573915TRLO0.1.1 |
03/10/2018 | 11:40:23 | 148 | 2379 | XLON | 00164574054TRLO0.1.1 |
03/10/2018 | 11:41:29 | 71 | 2379 | XLON | 00164574183TRLO0.1.1 |
03/10/2018 | 11:42:36 | 142 | 2382 | XLON | 00164574286TRLO0.1.1 |
03/10/2018 | 11:42:36 | 15 | 2382 | XLON | 00164574287TRLO0.1.1 |
03/10/2018 | 11:44:00 | 193 | 2383 | XLON | 00164574432TRLO0.1.1 |
03/10/2018 | 11:44:00 | 4 | 2383 | XLON | 00164574433TRLO0.1.1 |
03/10/2018 | 11:45:42 | 173 | 2383 | XLON | 00164574609TRLO0.1.1 |
03/10/2018 | 11:45:42 | 18 | 2383 | XLON | 00164574610TRLO0.1.1 |
03/10/2018 | 11:47:29 | 208 | 2383 | XLON | 00164574761TRLO0.1.1 |
03/10/2018 | 11:47:29 | 18 | 2383 | XLON | 00164574762TRLO0.1.1 |
03/10/2018 | 11:49:18 | 123 | 2383 | XLON | 00164574924TRLO0.1.1 |
03/10/2018 | 11:50:21 | 86 | 2383 | XLON | 00164575022TRLO0.1.1 |
03/10/2018 | 11:51:08 | 151 | 2382 | XLON | 00164575110TRLO0.1.1 |
03/10/2018 | 11:51:08 | 58 | 2382 | XLON | 00164575111TRLO0.1.1 |
03/10/2018 | 11:53:35 | 181 | 2380 | XLON | 00164575298TRLO0.1.1 |
03/10/2018 | 11:55:06 | 161 | 2380 | XLON | 00164575378TRLO0.1.1 |
03/10/2018 | 11:56:18 | 86 | 2380 | XLON | 00164575430TRLO0.1.1 |
03/10/2018 | 11:56:47 | 162 | 2379 | XLON | 00164575472TRLO0.1.1 |
03/10/2018 | 11:56:47 | 81 | 2379 | XLON | 00164575474TRLO0.1.1 |
03/10/2018 | 11:58:39 | 88 | 2379 | XLON | 00164575564TRLO0.1.1 |
03/10/2018 | 12:02:19 | 127 | 2381 | XLON | 00164575904TRLO0.1.1 |
03/10/2018 | 12:02:24 | 138 | 2380 | XLON | 00164575913TRLO0.1.1 |
03/10/2018 | 12:04:18 | 124 | 2381 | XLON | 00164576065TRLO0.1.1 |
03/10/2018 | 12:05:38 | 124 | 2380 | XLON | 00164576223TRLO0.1.1 |
03/10/2018 | 12:05:38 | 94 | 2380 | XLON | 00164576224TRLO0.1.1 |
03/10/2018 | 12:06:17 | 53 | 2379 | XLON | 00164576256TRLO0.1.1 |
03/10/2018 | 12:08:58 | 185 | 2379 | XLON | 00164576465TRLO0.1.1 |
03/10/2018 | 12:10:11 | 56 | 2380 | XLON | 00164576578TRLO0.1.1 |
03/10/2018 | 12:10:11 | 81 | 2380 | XLON | 00164576579TRLO0.1.1 |
03/10/2018 | 12:12:02 | 182 | 2381 | XLON | 00164576715TRLO0.1.1 |
03/10/2018 | 12:16:40 | 268 | 2382 | XLON | 00164577057TRLO0.1.1 |
03/10/2018 | 12:16:40 | 214 | 2382 | XLON | 00164577058TRLO0.1.1 |
03/10/2018 | 12:18:09 | 8 | 2382 | XLON | 00164577176TRLO0.1.1 |
03/10/2018 | 12:18:09 | 105 | 2382 | XLON | 00164577177TRLO0.1.1 |
03/10/2018 | 12:18:09 | 46 | 2382 | XLON | 00164577178TRLO0.1.1 |
03/10/2018 | 12:18:48 | 125 | 2381 | XLON | 00164577220TRLO0.1.1 |
03/10/2018 | 12:20:46 | 198 | 2381 | XLON | 00164577381TRLO0.1.1 |
03/10/2018 | 12:21:19 | 117 | 2380 | XLON | 00164577406TRLO0.1.1 |
03/10/2018 | 12:23:40 | 109 | 2380 | XLON | 00164577545TRLO0.1.1 |
03/10/2018 | 12:23:40 | 56 | 2380 | XLON | 00164577546TRLO0.1.1 |
03/10/2018 | 12:23:40 | 22 | 2380 | XLON | 00164577547TRLO0.1.1 |
03/10/2018 | 12:25:18 | 190 | 2380 | XLON | 00164577687TRLO0.1.1 |
03/10/2018 | 12:25:50 | 112 | 2379 | XLON | 00164577774TRLO0.1.1 |
03/10/2018 | 12:28:15 | 133 | 2379 | XLON | 00164577949TRLO0.1.1 |
03/10/2018 | 12:29:47 | 153 | 2379 | XLON | 00164578048TRLO0.1.1 |
03/10/2018 | 12:31:50 | 127 | 2380 | XLON | 00164578193TRLO0.1.1 |
03/10/2018 | 12:31:50 | 9 | 2380 | XLON | 00164578194TRLO0.1.1 |
03/10/2018 | 12:33:02 | 57 | 2380 | XLON | 00164578277TRLO0.1.1 |
03/10/2018 | 12:33:02 | 3 | 2380 | XLON | 00164578278TRLO0.1.1 |
03/10/2018 | 12:33:32 | 221 | 2380 | XLON | 00164578324TRLO0.1.1 |
03/10/2018 | 12:35:33 | 149 | 2380 | XLON | 00164578514TRLO0.1.1 |
03/10/2018 | 12:36:42 | 112 | 2380 | XLON | 00164578620TRLO0.1.1 |
03/10/2018 | 12:37:46 | 163 | 2380 | XLON | 00164578680TRLO0.1.1 |
03/10/2018 | 12:39:32 | 154 | 2380 | XLON | 00164578822TRLO0.1.1 |
03/10/2018 | 12:39:32 | 4 | 2380 | XLON | 00164578823TRLO0.1.1 |
03/10/2018 | 12:41:12 | 63 | 2380 | XLON | 00164578940TRLO0.1.1 |
03/10/2018 | 12:41:56 | 13 | 2380 | XLON | 00164579001TRLO0.1.1 |
03/10/2018 | 12:41:56 | 153 | 2381 | XLON | 00164579002TRLO0.1.1 |
03/10/2018 | 12:41:57 | 50 | 2380 | XLON | 00164579003TRLO0.1.1 |
03/10/2018 | 12:41:57 | 111 | 2380 | XLON | 00164579004TRLO0.1.1 |
03/10/2018 | 12:43:58 | 114 | 2380 | XLON | 00164579167TRLO0.1.1 |
03/10/2018 | 12:46:10 | 160 | 2380 | XLON | 00164579393TRLO0.1.1 |
03/10/2018 | 12:46:39 | 116 | 2379 | XLON | 00164579462TRLO0.1.1 |
03/10/2018 | 12:49:54 | 7 | 2379 | XLON | 00164579699TRLO0.1.1 |
03/10/2018 | 12:49:54 | 125 | 2379 | XLON | 00164579701TRLO0.1.1 |
03/10/2018 | 12:49:54 | 2 | 2379 | XLON | 00164579702TRLO0.1.1 |
03/10/2018 | 12:49:54 | 60 | 2379 | XLON | 00164579703TRLO0.1.1 |
03/10/2018 | 12:49:54 | 70 | 2379 | XLON | 00164579704TRLO0.1.1 |
03/10/2018 | 12:51:30 | 153 | 2380 | XLON | 00164579773TRLO0.1.1 |
03/10/2018 | 12:52:33 | 61 | 2380 | XLON | 00164579888TRLO0.1.1 |
03/10/2018 | 12:53:16 | 60 | 2380 | XLON | 00164579957TRLO0.1.1 |
03/10/2018 | 12:54:11 | 67 | 2380 | XLON | 00164580027TRLO0.1.1 |
03/10/2018 | 12:54:11 | 77 | 2380 | XLON | 00164580028TRLO0.1.1 |
03/10/2018 | 12:54:11 | 73 | 2380 | XLON | 00164580029TRLO0.1.1 |
03/10/2018 | 12:55:59 | 62 | 2380 | XLON | 00164580165TRLO0.1.1 |
03/10/2018 | 12:56:48 | 66 | 2380 | XLON | 00164580224TRLO0.1.1 |
03/10/2018 | 12:56:55 | 139 | 2380 | XLON | 00164580226TRLO0.1.1 |
03/10/2018 | 12:58:45 | 63 | 2381 | XLON | 00164580348TRLO0.1.1 |
03/10/2018 | 12:58:58 | 61 | 2380 | XLON | 00164580382TRLO0.1.1 |
03/10/2018 | 12:59:14 | 109 | 2379 | XLON | 00164580429TRLO0.1.1 |
03/10/2018 | 13:00:35 | 1 | 2379 | XLON | 00164580532TRLO0.1.1 |
03/10/2018 | 13:00:35 | 59 | 2379 | XLON | 00164580533TRLO0.1.1 |
03/10/2018 | 13:01:13 | 28 | 2380 | XLON | 00164580630TRLO0.1.1 |
03/10/2018 | 13:01:13 | 33 | 2380 | XLON | 00164580631TRLO0.1.1 |
03/10/2018 | 13:02:01 | 57 | 2380 | XLON | 00164580671TRLO0.1.1 |
03/10/2018 | 13:02:01 | 7 | 2380 | XLON | 00164580672TRLO0.1.1 |
03/10/2018 | 13:02:43 | 65 | 2380 | XLON | 00164580752TRLO0.1.1 |
03/10/2018 | 13:02:43 | 57 | 2380 | XLON | 00164580753TRLO0.1.1 |
03/10/2018 | 13:02:43 | 104 | 2380 | XLON | 00164580754TRLO0.1.1 |
03/10/2018 | 13:04:38 | 136 | 2380 | XLON | 00164580969TRLO0.1.1 |
03/10/2018 | 13:06:14 | 8 | 2380 | XLON | 00164581044TRLO0.1.1 |
03/10/2018 | 13:06:14 | 63 | 2380 | XLON | 00164581045TRLO0.1.1 |
03/10/2018 | 13:06:59 | 120 | 2380 | XLON | 00164581118TRLO0.1.1 |
03/10/2018 | 13:08:15 | 136 | 2380 | XLON | 00164581208TRLO0.1.1 |
03/10/2018 | 13:09:23 | 154 | 2380 | XLON | 00164581324TRLO0.1.1 |
03/10/2018 | 13:10:29 | 82 | 2380 | XLON | 00164581423TRLO0.1.1 |
03/10/2018 | 13:11:14 | 93 | 2380 | XLON | 00164581471TRLO0.1.1 |
03/10/2018 | 13:11:14 | 7 | 2380 | XLON | 00164581472TRLO0.1.1 |
03/10/2018 | 13:12:31 | 20 | 2380 | XLON | 00164581665TRLO0.1.1 |
03/10/2018 | 13:12:31 | 43 | 2380 | XLON | 00164581666TRLO0.1.1 |
03/10/2018 | 13:12:31 | 49 | 2380 | XLON | 00164581667TRLO0.1.1 |
03/10/2018 | 13:15:28 | 244 | 2381 | XLON | 00164582073TRLO0.1.1 |
03/10/2018 | 13:15:28 | 125 | 2381 | XLON | 00164582074TRLO0.1.1 |
03/10/2018 | 13:15:28 | 9 | 2381 | XLON | 00164582075TRLO0.1.1 |
03/10/2018 | 13:19:04 | 201 | 2382 | XLON | 00164582489TRLO0.1.1 |
03/10/2018 | 13:19:04 | 51 | 2382 | XLON | 00164582490TRLO0.1.1 |
03/10/2018 | 13:19:04 | 123 | 2382 | XLON | 00164582491TRLO0.1.1 |
03/10/2018 | 13:21:30 | 128 | 2384 | XLON | 00164582730TRLO0.1.1 |
03/10/2018 | 13:26:04 | 69 | 2385 | XLON | 00164583172TRLO0.1.1 |
03/10/2018 | 13:26:04 | 476 | 2385 | XLON | 00164583173TRLO0.1.1 |
03/10/2018 | 13:26:05 | 118 | 2385 | XLON | 00164583174TRLO0.1.1 |
03/10/2018 | 13:28:52 | 86 | 2384 | XLON | 00164583407TRLO0.1.1 |
03/10/2018 | 13:28:52 | 70 | 2384 | XLON | 00164583408TRLO0.1.1 |
03/10/2018 | 13:28:52 | 61 | 2384 | XLON | 00164583409TRLO0.1.1 |
03/10/2018 | 13:28:52 | 62 | 2384 | XLON | 00164583410TRLO0.1.1 |
03/10/2018 | 13:28:52 | 63 | 2384 | XLON | 00164583411TRLO0.1.1 |
03/10/2018 | 13:30:52 | 114 | 2384 | XLON | 00164583654TRLO0.1.1 |
03/10/2018 | 13:31:10 | 66 | 2383 | XLON | 00164583682TRLO0.1.1 |
03/10/2018 | 13:31:10 | 90 | 2383 | XLON | 00164583683TRLO0.1.1 |
03/10/2018 | 13:32:57 | 111 | 2383 | XLON | 00164583782TRLO0.1.1 |
03/10/2018 | 13:34:14 | 60 | 2383 | XLON | 00164584119TRLO0.1.1 |
03/10/2018 | 13:34:14 | 61 | 2383 | XLON | 00164584120TRLO0.1.1 |
03/10/2018 | 13:34:14 | 106 | 2383 | XLON | 00164584121TRLO0.1.1 |
03/10/2018 | 13:36:05 | 64 | 2383 | XLON | 00164584380TRLO0.1.1 |
03/10/2018 | 13:36:41 | 112 | 2383 | XLON | 00164584454TRLO0.1.1 |
03/10/2018 | 13:36:42 | 74 | 2382 | XLON | 00164584456TRLO0.1.1 |
03/10/2018 | 13:36:42 | 86 | 2382 | XLON | 00164584457TRLO0.1.1 |
03/10/2018 | 13:38:30 | 66 | 2381 | XLON | 00164584704TRLO0.1.1 |
03/10/2018 | 13:40:48 | 64 | 2383 | XLON | 00164584881TRLO0.1.1 |
03/10/2018 | 13:40:48 | 19 | 2383 | XLON | 00164584882TRLO0.1.1 |
03/10/2018 | 13:40:48 | 77 | 2383 | XLON | 00164584883TRLO0.1.1 |
03/10/2018 | 13:40:48 | 102 | 2383 | XLON | 00164584884TRLO0.1.1 |
03/10/2018 | 13:43:32 | 25 | 2385 | XLON | 00164585185TRLO0.1.1 |
03/10/2018 | 13:43:32 | 84 | 2385 | XLON | 00164585186TRLO0.1.1 |
03/10/2018 | 13:43:32 | 140 | 2385 | XLON | 00164585187TRLO0.1.1 |
03/10/2018 | 13:43:55 | 29 | 2385 | XLON | 00164585216TRLO0.1.1 |
03/10/2018 | 13:43:55 | 91 | 2385 | XLON | 00164585217TRLO0.1.1 |
03/10/2018 | 13:45:27 | 96 | 2385 | XLON | 00164585328TRLO0.1.1 |
03/10/2018 | 13:45:27 | 60 | 2385 | XLON | 00164585329TRLO0.1.1 |
03/10/2018 | 13:45:27 | 62 | 2385 | XLON | 00164585330TRLO0.1.1 |
03/10/2018 | 13:45:27 | 71 | 2385 | XLON | 00164585331TRLO0.1.1 |
03/10/2018 | 13:47:21 | 66 | 2385 | XLON | 00164585523TRLO0.1.1 |
03/10/2018 | 13:47:56 | 60 | 2385 | XLON | 00164585559TRLO0.1.1 |
03/10/2018 | 13:48:34 | 61 | 2385 | XLON | 00164585601TRLO0.1.1 |
03/10/2018 | 13:48:34 | 5 | 2385 | XLON | 00164585602TRLO0.1.1 |
03/10/2018 | 13:48:57 | 114 | 2384 | XLON | 00164585623TRLO0.1.1 |
03/10/2018 | 13:48:57 | 61 | 2384 | XLON | 00164585624TRLO0.1.1 |
03/10/2018 | 13:57:22 | 17 | 2388 | XLON | 00164586507TRLO0.1.1 |
03/10/2018 | 13:57:22 | 62 | 2388 | XLON | 00164586508TRLO0.1.1 |
03/10/2018 | 13:57:29 | 103 | 2388 | XLON | 00164586519TRLO0.1.1 |
03/10/2018 | 13:57:29 | 8 | 2388 | XLON | 00164586520TRLO0.1.1 |
03/10/2018 | 14:01:00 | 41 | 2389 | XLON | 00164586771TRLO0.1.1 |
03/10/2018 | 14:01:00 | 35 | 2389 | XLON | 00164586772TRLO0.1.1 |
03/10/2018 | 14:01:05 | 115 | 2389 | XLON | 00164586780TRLO0.1.1 |
03/10/2018 | 14:01:45 | 11 | 2389 | XLON | 00164586831TRLO0.1.1 |
03/10/2018 | 14:01:45 | 65 | 2389 | XLON | 00164586832TRLO0.1.1 |
03/10/2018 | 14:01:46 | 300 | 2389 | XLON | 00164586834TRLO0.1.1 |
03/10/2018 | 14:01:46 | 220 | 2389 | XLON | 00164586835TRLO0.1.1 |
03/10/2018 | 14:01:46 | 284 | 2389 | XLON | 00164586836TRLO0.1.1 |
03/10/2018 | 14:01:46 | 301 | 2389 | XLON | 00164586837TRLO0.1.1 |
03/10/2018 | 14:02:40 | 61 | 2389 | XLON | 00164586912TRLO0.1.1 |
03/10/2018 | 14:03:30 | 60 | 2389 | XLON | 00164587002TRLO0.1.1 |
03/10/2018 | 14:03:40 | 19 | 2389 | XLON | 00164587008TRLO0.1.1 |
03/10/2018 | 14:03:40 | 79 | 2389 | XLON | 00164587009TRLO0.1.1 |
03/10/2018 | 14:04:50 | 89 | 2389 | XLON | 00164587116TRLO0.1.1 |
03/10/2018 | 14:05:39 | 43 | 2389 | XLON | 00164587236TRLO0.1.1 |
03/10/2018 | 14:05:39 | 24 | 2389 | XLON | 00164587237TRLO0.1.1 |
03/10/2018 | 14:05:51 | 62 | 2389 | XLON | 00164587254TRLO0.1.1 |
03/10/2018 | 14:06:36 | 67 | 2389 | XLON | 00164587336TRLO0.1.1 |
03/10/2018 | 14:07:01 | 62 | 2389 | XLON | 00164587362TRLO0.1.1 |
03/10/2018 | 14:07:44 | 65 | 2389 | XLON | 00164587445TRLO0.1.1 |
03/10/2018 | 14:08:01 | 71 | 2388 | XLON | 00164587475TRLO0.1.1 |
03/10/2018 | 14:08:01 | 60 | 2388 | XLON | 00164587476TRLO0.1.1 |
03/10/2018 | 14:08:01 | 71 | 2388 | XLON | 00164587477TRLO0.1.1 |
03/10/2018 | 14:08:01 | 56 | 2388 | XLON | 00164587478TRLO0.1.1 |
03/10/2018 | 14:09:17 | 60 | 2387 | XLON | 00164587614TRLO0.1.1 |
03/10/2018 | 14:10:05 | 67 | 2387 | XLON | 00164587695TRLO0.1.1 |
03/10/2018 | 14:11:08 | 71 | 2387 | XLON | 00164587798TRLO0.1.1 |
03/10/2018 | 14:11:08 | 4 | 2387 | XLON | 00164587799TRLO0.1.1 |
03/10/2018 | 14:11:08 | 42 | 2387 | XLON | 00164587800TRLO0.1.1 |
03/10/2018 | 14:11:08 | 30 | 2387 | XLON | 00164587801TRLO0.1.1 |
03/10/2018 | 14:11:08 | 64 | 2387 | XLON | 00164587802TRLO0.1.1 |
03/10/2018 | 14:11:08 | 70 | 2387 | XLON | 00164587803TRLO0.1.1 |
03/10/2018 | 14:12:44 | 142 | 2387 | XLON | 00164587950TRLO0.1.1 |
03/10/2018 | 14:13:04 | 61 | 2386 | XLON | 00164587998TRLO0.1.1 |
03/10/2018 | 14:13:04 | 63 | 2386 | XLON | 00164587999TRLO0.1.1 |
03/10/2018 | 14:13:04 | 77 | 2386 | XLON | 00164588000TRLO0.1.1 |
03/10/2018 | 14:14:05 | 79 | 2386 | XLON | 00164588146TRLO0.1.1 |
03/10/2018 | 14:15:04 | 10 | 2386 | XLON | 00164588228TRLO0.1.1 |
03/10/2018 | 14:15:04 | 71 | 2386 | XLON | 00164588229TRLO0.1.1 |
03/10/2018 | 14:16:45 | 67 | 2386 | XLON | 00164588355TRLO0.1.1 |
03/10/2018 | 14:16:45 | 134 | 2386 | XLON | 00164588357TRLO0.1.1 |
03/10/2018 | 14:17:51 | 61 | 2386 | XLON | 00164588418TRLO0.1.1 |
03/10/2018 | 14:18:24 | 61 | 2386 | XLON | 00164588493TRLO0.1.1 |
03/10/2018 | 14:18:37 | 67 | 2386 | XLON | 00164588511TRLO0.1.1 |
03/10/2018 | 14:19:13 | 4 | 2386 | XLON | 00164588540TRLO0.1.1 |
03/10/2018 | 14:19:13 | 57 | 2386 | XLON | 00164588541TRLO0.1.1 |
03/10/2018 | 14:19:27 | 61 | 2386 | XLON | 00164588557TRLO0.1.1 |
03/10/2018 | 14:20:01 | 64 | 2386 | XLON | 00164588655TRLO0.1.1 |
03/10/2018 | 14:20:30 | 71 | 2386 | XLON | 00164588695TRLO0.1.1 |
03/10/2018 | 14:20:58 | 71 | 2386 | XLON | 00164588715TRLO0.1.1 |
03/10/2018 | 14:21:30 | 180 | 2386 | XLON | 00164588804TRLO0.1.1 |
03/10/2018 | 14:24:31 | 109 | 2388 | XLON | 00164589133TRLO0.1.1 |
03/10/2018 | 14:24:35 | 4 | 2388 | XLON | 00164589142TRLO0.1.1 |
03/10/2018 | 14:24:35 | 71 | 2388 | XLON | 00164589143TRLO0.1.1 |
03/10/2018 | 14:25:03 | 60 | 2388 | XLON | 00164589192TRLO0.1.1 |
03/10/2018 | 14:25:23 | 60 | 2388 | XLON | 00164589243TRLO0.1.1 |
03/10/2018 | 14:25:55 | 75 | 2388 | XLON | 00164589302TRLO0.1.1 |
03/10/2018 | 14:26:18 | 63 | 2388 | XLON | 00164589366TRLO0.1.1 |
03/10/2018 | 14:27:40 | 70 | 2390 | XLON | 00164589520TRLO0.1.1 |
03/10/2018 | 14:27:40 | 300 | 2390 | XLON | 00164589523TRLO0.1.1 |
03/10/2018 | 14:27:40 | 93 | 2390 | XLON | 00164589524TRLO0.1.1 |
03/10/2018 | 14:27:40 | 62 | 2390 | XLON | 00164589525TRLO0.1.1 |
03/10/2018 | 14:29:13 | 70 | 2390 | XLON | 00164589640TRLO0.1.1 |
03/10/2018 | 14:29:13 | 122 | 2390 | XLON | 00164589641TRLO0.1.1 |
03/10/2018 | 14:29:13 | 61 | 2390 | XLON | 00164589642TRLO0.1.1 |
03/10/2018 | 14:30:32 | 108 | 2389 | XLON | 00164590044TRLO0.1.1 |
03/10/2018 | 14:31:05 | 73 | 2390 | XLON | 00164590109TRLO0.1.1 |
03/10/2018 | 14:31:40 | 61 | 2392 | XLON | 00164590160TRLO0.1.1 |
03/10/2018 | 14:31:44 | 148 | 2391 | XLON | 00164590164TRLO0.1.1 |
03/10/2018 | 14:31:44 | 61 | 2391 | XLON | 00164590165TRLO0.1.1 |
03/10/2018 | 14:31:44 | 65 | 2391 | XLON | 00164590166TRLO0.1.1 |
03/10/2018 | 14:33:55 | 144 | 2391 | XLON | 00164590574TRLO0.1.1 |
03/10/2018 | 14:33:55 | 62 | 2391 | XLON | 00164590575TRLO0.1.1 |
03/10/2018 | 14:33:55 | 66 | 2391 | XLON | 00164590576TRLO0.1.1 |
03/10/2018 | 14:33:55 | 63 | 2391 | XLON | 00164590577TRLO0.1.1 |
03/10/2018 | 14:33:55 | 69 | 2391 | XLON | 00164590578TRLO0.1.1 |
03/10/2018 | 14:33:55 | 22 | 2391 | XLON | 00164590579TRLO0.1.1 |
03/10/2018 | 14:33:55 | 39 | 2391 | XLON | 00164590580TRLO0.1.1 |
03/10/2018 | 14:33:55 | 58 | 2390 | XLON | 00164590581TRLO0.1.1 |
03/10/2018 | 14:36:40 | 124 | 2391 | XLON | 00164591034TRLO0.1.1 |
03/10/2018 | 14:36:40 | 125 | 2391 | XLON | 00164591035TRLO0.1.1 |
03/10/2018 | 14:36:40 | 17 | 2391 | XLON | 00164591036TRLO0.1.1 |
03/10/2018 | 14:36:41 | 44 | 2391 | XLON | 00164591037TRLO0.1.1 |
03/10/2018 | 14:36:41 | 68 | 2391 | XLON | 00164591038TRLO0.1.1 |
03/10/2018 | 14:36:41 | 61 | 2391 | XLON | 00164591039TRLO0.1.1 |
03/10/2018 | 14:38:26 | 16 | 2391 | XLON | 00164591240TRLO0.1.1 |
03/10/2018 | 14:38:26 | 44 | 2391 | XLON | 00164591241TRLO0.1.1 |
03/10/2018 | 14:39:11 | 62 | 2390 | XLON | 00164591331TRLO0.1.1 |
03/10/2018 | 14:39:11 | 63 | 2390 | XLON | 00164591332TRLO0.1.1 |
03/10/2018 | 14:39:11 | 74 | 2390 | XLON | 00164591333TRLO0.1.1 |
03/10/2018 | 14:39:11 | 69 | 2390 | XLON | 00164591334TRLO0.1.1 |
03/10/2018 | 14:39:11 | 60 | 2390 | XLON | 00164591335TRLO0.1.1 |
03/10/2018 | 14:40:32 | 60 | 2390 | XLON | 00164591493TRLO0.1.1 |
03/10/2018 | 14:40:57 | 63 | 2390 | XLON | 00164591540TRLO0.1.1 |
03/10/2018 | 14:41:25 | 72 | 2389 | XLON | 00164591582TRLO0.1.1 |
03/10/2018 | 14:41:25 | 68 | 2389 | XLON | 00164591583TRLO0.1.1 |
03/10/2018 | 14:41:25 | 65 | 2389 | XLON | 00164591584TRLO0.1.1 |
03/10/2018 | 14:41:55 | 76 | 2388 | XLON | 00164591630TRLO0.1.1 |
03/10/2018 | 14:42:09 | 64 | 2388 | XLON | 00164591653TRLO0.1.1 |
03/10/2018 | 14:42:10 | 33 | 2388 | XLON | 00164591654TRLO0.1.1 |
03/10/2018 | 14:43:43 | 64 | 2388 | XLON | 00164591948TRLO0.1.1 |
03/10/2018 | 14:44:04 | 60 | 2388 | XLON | 00164592050TRLO0.1.1 |
03/10/2018 | 14:44:12 | 11 | 2388 | XLON | 00164592055TRLO0.1.1 |
03/10/2018 | 14:44:12 | 66 | 2388 | XLON | 00164592056TRLO0.1.1 |
03/10/2018 | 14:44:53 | 63 | 2388 | XLON | 00164592130TRLO0.1.1 |
03/10/2018 | 14:45:17 | 68 | 2388 | XLON | 00164592185TRLO0.1.1 |
03/10/2018 | 14:45:43 | 72 | 2388 | XLON | 00164592274TRLO0.1.1 |
03/10/2018 | 14:48:18 | 76 | 2389 | XLON | 00164592719TRLO0.1.1 |
03/10/2018 | 14:48:18 | 177 | 2389 | XLON | 00164592721TRLO0.1.1 |
03/10/2018 | 14:48:18 | 311 | 2389 | XLON | 00164592722TRLO0.1.1 |
03/10/2018 | 14:49:49 | 272 | 2390 | XLON | 00164592943TRLO0.1.1 |
03/10/2018 | 14:49:49 | 69 | 2390 | XLON | 00164592944TRLO0.1.1 |
03/10/2018 | 14:50:38 | 67 | 2389 | XLON | 00164593029TRLO0.1.1 |
03/10/2018 | 14:50:38 | 48 | 2389 | XLON | 00164593030TRLO0.1.1 |
03/10/2018 | 14:50:38 | 13 | 2389 | XLON | 00164593031TRLO0.1.1 |
03/10/2018 | 14:51:46 | 70 | 2390 | XLON | 00164593195TRLO0.1.1 |
03/10/2018 | 14:52:05 | 63 | 2390 | XLON | 00164593217TRLO0.1.1 |
03/10/2018 | 14:52:34 | 73 | 2389 | XLON | 00164593293TRLO0.1.1 |
03/10/2018 | 14:52:34 | 73 | 2389 | XLON | 00164593294TRLO0.1.1 |
03/10/2018 | 14:53:18 | 61 | 2389 | XLON | 00164593396TRLO0.1.1 |
03/10/2018 | 14:54:33 | 340 | 2390 | XLON | 00164593604TRLO0.1.1 |
03/10/2018 | 14:54:33 | 80 | 2390 | XLON | 00164593605TRLO0.1.1 |
03/10/2018 | 14:55:36 | 56 | 2389 | XLON | 00164593851TRLO0.1.1 |
03/10/2018 | 14:55:36 | 62 | 2389 | XLON | 00164593852TRLO0.1.1 |
03/10/2018 | 14:55:36 | 68 | 2389 | XLON | 00164593853TRLO0.1.1 |
03/10/2018 | 14:56:43 | 47 | 2389 | XLON | 00164594053TRLO0.1.1 |
03/10/2018 | 14:56:43 | 120 | 2389 | XLON | 00164594054TRLO0.1.1 |
03/10/2018 | 14:56:43 | 22 | 2389 | XLON | 00164594055TRLO0.1.1 |
03/10/2018 | 14:57:08 | 70 | 2389 | XLON | 00164594100TRLO0.1.1 |
03/10/2018 | 14:58:26 | 140 | 2389 | XLON | 00164594306TRLO0.1.1 |
03/10/2018 | 14:58:26 | 90 | 2389 | XLON | 00164594307TRLO0.1.1 |
03/10/2018 | 14:58:26 | 63 | 2389 | XLON | 00164594308TRLO0.1.1 |
03/10/2018 | 15:00:01 | 67 | 2389 | XLON | 00164594657TRLO0.1.1 |
03/10/2018 | 15:00:13 | 63 | 2389 | XLON | 00164594793TRLO0.1.1 |
03/10/2018 | 15:00:34 | 63 | 2389 | XLON | 00164594835TRLO0.1.1 |
03/10/2018 | 15:00:57 | 32 | 2389 | XLON | 00164594886TRLO0.1.1 |
03/10/2018 | 15:00:57 | 30 | 2389 | XLON | 00164594887TRLO0.1.1 |
03/10/2018 | 15:01:21 | 62 | 2389 | XLON | 00164594954TRLO0.1.1 |
03/10/2018 | 15:01:36 | 72 | 2389 | XLON | 00164595012TRLO0.1.1 |
03/10/2018 | 15:02:00 | 72 | 2389 | XLON | 00164595060TRLO0.1.1 |
03/10/2018 | 15:02:15 | 250 | 2390 | XLON | 00164595100TRLO0.1.1 |
03/10/2018 | 15:02:15 | 2 | 2390 | XLON | 00164595101TRLO0.1.1 |
03/10/2018 | 15:02:15 | 66 | 2390 | XLON | 00164595102TRLO0.1.1 |
03/10/2018 | 15:03:33 | 130 | 2392 | XLON | 00164595289TRLO0.1.1 |
03/10/2018 | 15:04:20 | 60 | 2394 | XLON | 00164595478TRLO0.1.1 |
03/10/2018 | 15:05:45 | 67 | 2395 | XLON | 00164595720TRLO0.1.1 |
03/10/2018 | 15:05:54 | 26 | 2395 | XLON | 00164595739TRLO0.1.1 |
03/10/2018 | 15:05:54 | 16 | 2395 | XLON | 00164595740TRLO0.1.1 |
03/10/2018 | 15:05:54 | 40 | 2395 | XLON | 00164595741TRLO0.1.1 |
03/10/2018 | 15:06:26 | 93 | 2395 | XLON | 00164595809TRLO0.1.1 |
03/10/2018 | 15:06:27 | 93 | 2395 | XLON | 00164595810TRLO0.1.1 |
03/10/2018 | 15:06:27 | 262 | 2395 | XLON | 00164595811TRLO0.1.1 |
03/10/2018 | 15:07:28 | 56 | 2394 | XLON | 00164595932TRLO0.1.1 |
03/10/2018 | 15:07:28 | 74 | 2394 | XLON | 00164595934TRLO0.1.1 |
03/10/2018 | 15:07:28 | 62 | 2394 | XLON | 00164595936TRLO0.1.1 |
03/10/2018 | 15:08:33 | 12 | 2393 | XLON | 00164596067TRLO0.1.1 |
03/10/2018 | 15:08:34 | 59 | 2393 | XLON | 00164596068TRLO0.1.1 |
03/10/2018 | 15:08:34 | 77 | 2393 | XLON | 00164596069TRLO0.1.1 |
03/10/2018 | 15:08:34 | 61 | 2393 | XLON | 00164596070TRLO0.1.1 |
03/10/2018 | 15:08:34 | 77 | 2393 | XLON | 00164596071TRLO0.1.1 |
03/10/2018 | 15:09:46 | 130 | 2393 | XLON | 00164596275TRLO0.1.1 |
03/10/2018 | 15:09:46 | 70 | 2393 | XLON | 00164596276TRLO0.1.1 |
03/10/2018 | 15:09:46 | 66 | 2393 | XLON | 00164596277TRLO0.1.1 |
03/10/2018 | 15:10:42 | 65 | 2393 | XLON | 00164596431TRLO0.1.1 |
03/10/2018 | 15:10:42 | 60 | 2393 | XLON | 00164596432TRLO0.1.1 |
03/10/2018 | 15:11:46 | 70 | 2393 | XLON | 00164596704TRLO0.1.1 |
03/10/2018 | 15:11:59 | 66 | 2393 | XLON | 00164596739TRLO0.1.1 |
03/10/2018 | 15:12:18 | 64 | 2393 | XLON | 00164596777TRLO0.1.1 |
03/10/2018 | 15:12:37 | 120 | 2393 | XLON | 00164596801TRLO0.1.1 |
03/10/2018 | 15:13:10 | 124 | 2393 | XLON | 00164596860TRLO0.1.1 |
03/10/2018 | 15:13:46 | 67 | 2393 | XLON | 00164596976TRLO0.1.1 |
03/10/2018 | 15:14:53 | 1 | 2394 | XLON | 00164597200TRLO0.1.1 |
03/10/2018 | 15:16:13 | 67 | 2394 | XLON | 00164597526TRLO0.1.1 |
03/10/2018 | 15:16:13 | 265 | 2394 | XLON | 00164597527TRLO0.1.1 |
03/10/2018 | 15:16:13 | 90 | 2394 | XLON | 00164597528TRLO0.1.1 |
03/10/2018 | 15:16:13 | 71 | 2394 | XLON | 00164597529TRLO0.1.1 |
03/10/2018 | 15:16:13 | 64 | 2394 | XLON | 00164597530TRLO0.1.1 |
03/10/2018 | 15:16:13 | 62 | 2394 | XLON | 00164597531TRLO0.1.1 |
03/10/2018 | 15:16:13 | 62 | 2394 | XLON | 00164597532TRLO0.1.1 |
03/10/2018 | 15:17:32 | 34 | 2395 | XLON | 00164597663TRLO0.1.1 |
03/10/2018 | 15:17:32 | 30 | 2395 | XLON | 00164597664TRLO0.1.1 |
03/10/2018 | 15:17:36 | 64 | 2395 | XLON | 00164597675TRLO0.1.1 |
03/10/2018 | 15:17:42 | 240 | 2395 | XLON | 00164597696TRLO0.1.1 |
03/10/2018 | 15:17:42 | 60 | 2395 | XLON | 00164597697TRLO0.1.1 |
03/10/2018 | 15:18:04 | 68 | 2394 | XLON | 00164597789TRLO0.1.1 |
03/10/2018 | 15:19:25 | 74 | 2394 | XLON | 00164598163TRLO0.1.1 |
03/10/2018 | 15:19:45 | 61 | 2394 | XLON | 00164598322TRLO0.1.1 |
03/10/2018 | 15:20:07 | 42 | 2394 | XLON | 00164598523TRLO0.1.1 |
03/10/2018 | 15:20:07 | 23 | 2394 | XLON | 00164598524TRLO0.1.1 |
03/10/2018 | 15:20:22 | 76 | 2394 | XLON | 00164598549TRLO0.1.1 |
03/10/2018 | 15:20:35 | 65 | 2394 | XLON | 00164598570TRLO0.1.1 |
03/10/2018 | 15:20:36 | 66 | 2393 | XLON | 00164598573TRLO0.1.1 |
03/10/2018 | 15:20:36 | 60 | 2393 | XLON | 00164598574TRLO0.1.1 |
03/10/2018 | 15:20:36 | 65 | 2393 | XLON | 00164598575TRLO0.1.1 |
03/10/2018 | 15:20:36 | 48 | 2393 | XLON | 00164598576TRLO0.1.1 |
03/10/2018 | 15:21:56 | 146 | 2395 | XLON | 00164598787TRLO0.1.1 |
03/10/2018 | 15:22:54 | 75 | 2397 | XLON | 00164598947TRLO0.1.1 |
03/10/2018 | 15:22:57 | 62 | 2396 | XLON | 00164598955TRLO0.1.1 |
03/10/2018 | 15:23:13 | 122 | 2396 | XLON | 00164598978TRLO0.1.1 |
03/10/2018 | 15:25:19 | 201 | 2396 | XLON | 00164599276TRLO0.1.1 |
03/10/2018 | 15:25:19 | 64 | 2396 | XLON | 00164599277TRLO0.1.1 |
03/10/2018 | 15:25:19 | 68 | 2396 | XLON | 00164599278TRLO0.1.1 |
03/10/2018 | 15:25:19 | 62 | 2396 | XLON | 00164599279TRLO0.1.1 |
03/10/2018 | 15:25:19 | 71 | 2396 | XLON | 00164599280TRLO0.1.1 |
03/10/2018 | 15:25:19 | 74 | 2396 | XLON | 00164599281TRLO0.1.1 |
03/10/2018 | 15:25:19 | 70 | 2396 | XLON | 00164599282TRLO0.1.1 |
03/10/2018 | 15:26:27 | 65 | 2396 | XLON | 00164599395TRLO0.1.1 |
03/10/2018 | 15:26:36 | 15 | 2396 | XLON | 00164599437TRLO0.1.1 |
03/10/2018 | 15:26:36 | 46 | 2396 | XLON | 00164599438TRLO0.1.1 |
03/10/2018 | 15:26:55 | 63 | 2396 | XLON | 00164599508TRLO0.1.1 |
03/10/2018 | 15:27:14 | 70 | 2396 | XLON | 00164599582TRLO0.1.1 |
03/10/2018 | 15:28:22 | 76 | 2398 | XLON | 00164599744TRLO0.1.1 |
03/10/2018 | 15:28:22 | 300 | 2398 | XLON | 00164599746TRLO0.1.1 |
03/10/2018 | 15:28:22 | 108 | 2398 | XLON | 00164599747TRLO0.1.1 |
03/10/2018 | 15:28:22 | 81 | 2398 | XLON | 00164599748TRLO0.1.1 |
03/10/2018 | 15:28:27 | 55 | 2397 | XLON | 00164599753TRLO0.1.1 |
03/10/2018 | 15:29:51 | 66 | 2397 | XLON | 00164600062TRLO0.1.1 |
03/10/2018 | 15:30:11 | 67 | 2397 | XLON | 00164600133TRLO0.1.1 |
03/10/2018 | 15:30:15 | 62 | 2397 | XLON | 00164600172TRLO0.1.1 |
03/10/2018 | 15:30:33 | 130 | 2397 | XLON | 00164600249TRLO0.1.1 |
03/10/2018 | 15:30:50 | 18 | 2396 | XLON | 00164600342TRLO0.1.1 |
03/10/2018 | 15:30:50 | 47 | 2396 | XLON | 00164600343TRLO0.1.1 |
03/10/2018 | 15:30:50 | 62 | 2396 | XLON | 00164600344TRLO0.1.1 |
03/10/2018 | 15:30:50 | 76 | 2396 | XLON | 00164600345TRLO0.1.1 |
03/10/2018 | 15:32:40 | 72 | 2399 | XLON | 00164600833TRLO0.1.1 |
03/10/2018 | 15:32:40 | 72 | 2399 | XLON | 00164600834TRLO0.1.1 |
03/10/2018 | 15:32:48 | 81 | 2399 | XLON | 00164600857TRLO0.1.1 |
03/10/2018 | 15:33:07 | 80 | 2399 | XLON | 00164600915TRLO0.1.1 |
03/10/2018 | 15:33:24 | 16 | 2399 | XLON | 00164600972TRLO0.1.1 |
03/10/2018 | 15:33:24 | 51 | 2399 | XLON | 00164600973TRLO0.1.1 |
03/10/2018 | 15:33:48 | 66 | 2399 | XLON | 00164601044TRLO0.1.1 |
03/10/2018 | 15:33:57 | 68 | 2399 | XLON | 00164601070TRLO0.1.1 |
03/10/2018 | 15:34:11 | 67 | 2399 | XLON | 00164601104TRLO0.1.1 |
03/10/2018 | 15:34:29 | 42 | 2399 | XLON | 00164601148TRLO0.1.1 |
03/10/2018 | 15:34:29 | 24 | 2399 | XLON | 00164601149TRLO0.1.1 |
03/10/2018 | 15:35:24 | 75 | 2399 | XLON | 00164601232TRLO0.1.1 |
03/10/2018 | 15:35:28 | 122 | 2399 | XLON | 00164601240TRLO0.1.1 |
03/10/2018 | 15:35:46 | 67 | 2399 | XLON | 00164601276TRLO0.1.1 |
03/10/2018 | 15:36:09 | 90 | 2399 | XLON | 00164601310TRLO0.1.1 |
03/10/2018 | 15:36:28 | 75 | 2399 | XLON | 00164601356TRLO0.1.1 |
03/10/2018 | 15:36:28 | 284 | 2399 | XLON | 00164601359TRLO0.1.1 |
03/10/2018 | 15:37:02 | 64 | 2399 | XLON | 00164601401TRLO0.1.1 |
03/10/2018 | 15:37:29 | 67 | 2399 | XLON | 00164601484TRLO0.1.1 |
03/10/2018 | 15:37:45 | 55 | 2399 | XLON | 00164601523TRLO0.1.1 |
03/10/2018 | 15:37:45 | 3 | 2399 | XLON | 00164601524TRLO0.1.1 |
03/10/2018 | 15:38:04 | 60 | 2399 | XLON | 00164601572TRLO0.1.1 |
03/10/2018 | 15:38:04 | 61 | 2399 | XLON | 00164601575TRLO0.1.1 |
03/10/2018 | 15:38:11 | 69 | 2398 | XLON | 00164601599TRLO0.1.1 |
03/10/2018 | 15:38:11 | 62 | 2398 | XLON | 00164601600TRLO0.1.1 |
03/10/2018 | 15:38:11 | 61 | 2398 | XLON | 00164601601TRLO0.1.1 |
03/10/2018 | 15:38:11 | 62 | 2398 | XLON | 00164601602TRLO0.1.1 |
03/10/2018 | 15:38:28 | 74 | 2397 | XLON | 00164601645TRLO0.1.1 |
03/10/2018 | 15:39:23 | 70 | 2397 | XLON | 00164601834TRLO0.1.1 |
03/10/2018 | 15:40:11 | 77 | 2398 | XLON | 00164602022TRLO0.1.1 |
03/10/2018 | 15:40:11 | 63 | 2398 | XLON | 00164602023TRLO0.1.1 |
03/10/2018 | 15:40:11 | 6 | 2398 | XLON | 00164602025TRLO0.1.1 |
03/10/2018 | 15:40:12 | 73 | 2398 | XLON | 00164602026TRLO0.1.1 |
03/10/2018 | 15:40:33 | 67 | 2398 | XLON | 00164602067TRLO0.1.1 |
03/10/2018 | 15:40:33 | 66 | 2398 | XLON | 00164602068TRLO0.1.1 |
03/10/2018 | 15:41:15 | 100 | 2399 | XLON | 00164602317TRLO0.1.1 |
03/10/2018 | 15:41:15 | 98 | 2399 | XLON | 00164602318TRLO0.1.1 |
03/10/2018 | 15:41:15 | 77 | 2399 | XLON | 00164602319TRLO0.1.1 |
03/10/2018 | 15:42:08 | 34 | 2399 | XLON | 00164602448TRLO0.1.1 |
03/10/2018 | 15:42:08 | 88 | 2399 | XLON | 00164602449TRLO0.1.1 |
03/10/2018 | 15:42:37 | 70 | 2399 | XLON | 00164602479TRLO0.1.1 |
03/10/2018 | 15:42:45 | 5 | 2399 | XLON | 00164602506TRLO0.1.1 |
03/10/2018 | 15:42:45 | 60 | 2399 | XLON | 00164602507TRLO0.1.1 |
03/10/2018 | 15:43:04 | 68 | 2399 | XLON | 00164602556TRLO0.1.1 |
03/10/2018 | 15:43:26 | 71 | 2399 | XLON | 00164602592TRLO0.1.1 |
03/10/2018 | 15:44:28 | 71 | 2400 | XLON | 00164602669TRLO0.1.1 |
03/10/2018 | 15:44:28 | 93 | 2400 | XLON | 00164602670TRLO0.1.1 |
03/10/2018 | 15:44:28 | 97 | 2400 | XLON | 00164602671TRLO0.1.1 |
03/10/2018 | 15:44:28 | 93 | 2400 | XLON | 00164602672TRLO0.1.1 |
03/10/2018 | 15:44:28 | 87 | 2400 | XLON | 00164602673TRLO0.1.1 |
03/10/2018 | 15:44:28 | 74 | 2400 | XLON | 00164602674TRLO0.1.1 |
03/10/2018 | 15:45:18 | 192 | 2401 | XLON | 00164602757TRLO0.1.1 |
03/10/2018 | 15:46:00 | 62 | 2401 | XLON | 00164602833TRLO0.1.1 |
03/10/2018 | 15:46:24 | 63 | 2401 | XLON | 00164602876TRLO0.1.1 |
03/10/2018 | 15:46:43 | 126 | 2402 | XLON | 00164602913TRLO0.1.1 |
03/10/2018 | 15:46:51 | 60 | 2402 | XLON | 00164602927TRLO0.1.1 |
03/10/2018 | 15:47:18 | 60 | 2402 | XLON | 00164602986TRLO0.1.1 |
03/10/2018 | 15:47:28 | 64 | 2402 | XLON | 00164603004TRLO0.1.1 |
03/10/2018 | 15:47:37 | 68 | 2402 | XLON | 00164603053TRLO0.1.1 |
03/10/2018 | 15:47:42 | 4 | 2402 | XLON | 00164603071TRLO0.1.1 |
03/10/2018 | 15:47:42 | 56 | 2402 | XLON | 00164603072TRLO0.1.1 |
03/10/2018 | 15:48:54 | 126 | 2403 | XLON | 00164603274TRLO0.1.1 |
03/10/2018 | 15:49:20 | 54 | 2404 | XLON | 00164603325TRLO0.1.1 |
03/10/2018 | 15:49:20 | 25 | 2404 | XLON | 00164603326TRLO0.1.1 |
03/10/2018 | 15:49:32 | 66 | 2404 | XLON | 00164603347TRLO0.1.1 |
03/10/2018 | 15:49:36 | 384 | 2404 | XLON | 00164603385TRLO0.1.1 |
03/10/2018 | 15:50:19 | 68 | 2404 | XLON | 00164603470TRLO0.1.1 |
03/10/2018 | 15:50:43 | 76 | 2405 | XLON | 00164603501TRLO0.1.1 |
03/10/2018 | 15:50:57 | 108 | 2405 | XLON | 00164603536TRLO0.1.1 |
03/10/2018 | 15:51:15 | 98 | 2405 | XLON | 00164603600TRLO0.1.1 |
03/10/2018 | 15:51:38 | 64 | 2405 | XLON | 00164603634TRLO0.1.1 |
03/10/2018 | 15:51:51 | 71 | 2405 | XLON | 00164603660TRLO0.1.1 |
03/10/2018 | 15:52:28 | 73 | 2405 | XLON | 00164603704TRLO0.1.1 |
03/10/2018 | 15:52:28 | 148 | 2405 | XLON | 00164603705TRLO0.1.1 |
03/10/2018 | 15:52:28 | 74 | 2405 | XLON | 00164603706TRLO0.1.1 |
03/10/2018 | 15:52:28 | 63 | 2405 | XLON | 00164603707TRLO0.1.1 |
03/10/2018 | 15:52:28 | 62 | 2405 | XLON | 00164603708TRLO0.1.1 |
03/10/2018 | 15:53:16 | 63 | 2405 | XLON | 00164603813TRLO0.1.1 |
03/10/2018 | 15:53:40 | 14 | 2405 | XLON | 00164603986TRLO0.1.1 |
03/10/2018 | 15:53:40 | 55 | 2405 | XLON | 00164603987TRLO0.1.1 |
03/10/2018 | 15:53:57 | 68 | 2405 | XLON | 00164604015TRLO0.1.1 |
03/10/2018 | 15:53:58 | 75 | 2404 | XLON | 00164604019TRLO0.1.1 |
03/10/2018 | 15:53:58 | 63 | 2404 | XLON | 00164604020TRLO0.1.1 |
03/10/2018 | 15:53:58 | 71 | 2404 | XLON | 00164604021TRLO0.1.1 |
03/10/2018 | 15:55:28 | 69 | 2403 | XLON | 00164604287TRLO0.1.1 |
03/10/2018 | 15:55:28 | 64 | 2403 | XLON | 00164604288TRLO0.1.1 |
03/10/2018 | 15:55:28 | 61 | 2403 | XLON | 00164604289TRLO0.1.1 |
03/10/2018 | 15:55:28 | 77 | 2403 | XLON | 00164604290TRLO0.1.1 |
03/10/2018 | 15:55:28 | 68 | 2403 | XLON | 00164604291TRLO0.1.1 |
03/10/2018 | 15:55:28 | 64 | 2403 | XLON | 00164604292TRLO0.1.1 |
03/10/2018 | 15:55:28 | 63 | 2403 | XLON | 00164604293TRLO0.1.1 |
03/10/2018 | 15:56:11 | 49 | 2401 | XLON | 00164604378TRLO0.1.1 |
03/10/2018 | 15:56:11 | 15 | 2401 | XLON | 00164604379TRLO0.1.1 |
03/10/2018 | 15:56:31 | 64 | 2402 | XLON | 00164604469TRLO0.1.1 |
03/10/2018 | 15:56:37 | 62 | 2402 | XLON | 00164604473TRLO0.1.1 |
03/10/2018 | 15:57:00 | 75 | 2402 | XLON | 00164604507TRLO0.1.1 |
03/10/2018 | 15:57:15 | 210 | 2401 | XLON | 00164604541TRLO0.1.1 |
03/10/2018 | 15:57:15 | 72 | 2401 | XLON | 00164604542TRLO0.1.1 |
03/10/2018 | 15:58:10 | 22 | 2401 | XLON | 00164604693TRLO0.1.1 |
03/10/2018 | 15:59:08 | 51 | 2401 | XLON | 00164604892TRLO0.1.1 |
03/10/2018 | 15:59:08 | 65 | 2401 | XLON | 00164604897TRLO0.1.1 |
03/10/2018 | 15:59:08 | 63 | 2401 | XLON | 00164604899TRLO0.1.1 |
03/10/2018 | 15:59:08 | 75 | 2401 | XLON | 00164604901TRLO0.1.1 |
03/10/2018 | 15:59:08 | 67 | 2401 | XLON | 00164604903TRLO0.1.1 |
03/10/2018 | 15:59:08 | 69 | 2401 | XLON | 00164604904TRLO0.1.1 |
03/10/2018 | 15:59:08 | 67 | 2401 | XLON | 00164604905TRLO0.1.1 |
03/10/2018 | 15:59:08 | 71 | 2401 | XLON | 00164604906TRLO0.1.1 |
03/10/2018 | 15:59:08 | 69 | 2401 | XLON | 00164604907TRLO0.1.1 |
03/10/2018 | 15:59:48 | 70 | 2399 | XLON | 00164605095TRLO0.1.1 |
03/10/2018 | 15:59:48 | 75 | 2399 | XLON | 00164605096TRLO0.1.1 |
03/10/2018 | 15:59:48 | 76 | 2399 | XLON | 00164605097TRLO0.1.1 |
03/10/2018 | 16:00:05 | 63 | 2398 | XLON | 00164605160TRLO0.1.1 |
03/10/2018 | 16:00:57 | 148 | 2398 | XLON | 00164605413TRLO0.1.1 |
03/10/2018 | 16:01:17 | 29 | 2398 | XLON | 00164605488TRLO0.1.1 |
03/10/2018 | 16:01:17 | 35 | 2398 | XLON | 00164605489TRLO0.1.1 |
03/10/2018 | 16:01:24 | 60 | 2397 | XLON | 00164605496TRLO0.1.1 |
03/10/2018 | 16:01:24 | 68 | 2397 | XLON | 00164605497TRLO0.1.1 |
03/10/2018 | 16:01:45 | 67 | 2396 | XLON | 00164605613TRLO0.1.1 |
03/10/2018 | 16:01:45 | 71 | 2396 | XLON | 00164605614TRLO0.1.1 |
03/10/2018 | 16:01:45 | 62 | 2396 | XLON | 00164605615TRLO0.1.1 |
03/10/2018 | 16:02:41 | 68 | 2398 | XLON | 00164606019TRLO0.1.1 |
03/10/2018 | 16:02:41 | 68 | 2398 | XLON | 00164606020TRLO0.1.1 |
03/10/2018 | 16:02:54 | 63 | 2398 | XLON | 00164606082TRLO0.1.1 |
03/10/2018 | 16:04:06 | 148 | 2398 | XLON | 00164606380TRLO0.1.1 |
03/10/2018 | 16:04:06 | 74 | 2398 | XLON | 00164606381TRLO0.1.1 |
03/10/2018 | 16:04:06 | 71 | 2398 | XLON | 00164606382TRLO0.1.1 |
03/10/2018 | 16:04:06 | 70 | 2398 | XLON | 00164606383TRLO0.1.1 |
03/10/2018 | 16:04:06 | 122 | 2398 | XLON | 00164606384TRLO0.1.1 |
03/10/2018 | 16:04:06 | 68 | 2398 | XLON | 00164606385TRLO0.1.1 |
03/10/2018 | 16:04:06 | 60 | 2398 | XLON | 00164606386TRLO0.1.1 |
03/10/2018 | 16:04:18 | 72 | 2397 | XLON | 00164606422TRLO0.1.1 |
03/10/2018 | 16:04:44 | 46 | 2396 | XLON | 00164606596TRLO0.1.1 |
03/10/2018 | 16:04:44 | 26 | 2396 | XLON | 00164606597TRLO0.1.1 |
03/10/2018 | 16:04:44 | 61 | 2396 | XLON | 00164606598TRLO0.1.1 |
03/10/2018 | 16:05:46 | 61 | 2396 | XLON | 00164606953TRLO0.1.1 |
03/10/2018 | 16:06:02 | 76 | 2396 | XLON | 00164606980TRLO0.1.1 |
03/10/2018 | 16:06:10 | 73 | 2396 | XLON | 00164606986TRLO0.1.1 |
03/10/2018 | 16:06:20 | 67 | 2396 | XLON | 00164606995TRLO0.1.1 |
03/10/2018 | 16:06:24 | 60 | 2396 | XLON | 00164607033TRLO0.1.1 |
03/10/2018 | 16:06:50 | 76 | 2396 | XLON | 00164607195TRLO0.1.1 |
03/10/2018 | 16:07:10 | 65 | 2396 | XLON | 00164607225TRLO0.1.1 |
03/10/2018 | 16:07:18 | 67 | 2396 | XLON | 00164607240TRLO0.1.1 |
03/10/2018 | 16:07:27 | 66 | 2396 | XLON | 00164607268TRLO0.1.1 |
03/10/2018 | 16:07:38 | 66 | 2396 | XLON | 00164607291TRLO0.1.1 |
03/10/2018 | 16:07:48 | 47 | 2396 | XLON | 00164607407TRLO0.1.1 |
03/10/2018 | 16:07:48 | 19 | 2396 | XLON | 00164607408TRLO0.1.1 |
03/10/2018 | 16:08:01 | 60 | 2396 | XLON | 00164607501TRLO0.1.1 |
03/10/2018 | 16:08:17 | 61 | 2396 | XLON | 00164607576TRLO0.1.1 |
03/10/2018 | 16:08:41 | 244 | 2396 | XLON | 00164607688TRLO0.1.1 |
03/10/2018 | 16:08:41 | 62 | 2396 | XLON | 00164607689TRLO0.1.1 |
03/10/2018 | 16:09:17 | 70 | 2396 | XLON | 00164607811TRLO0.1.1 |
03/10/2018 | 16:09:27 | 71 | 2396 | XLON | 00164607859TRLO0.1.1 |
03/10/2018 | 16:10:30 | 186 | 2396 | XLON | 00164608050TRLO0.1.1 |
03/10/2018 | 16:10:30 | 60 | 2396 | XLON | 00164608051TRLO0.1.1 |
03/10/2018 | 16:10:30 | 61 | 2396 | XLON | 00164608052TRLO0.1.1 |
03/10/2018 | 16:10:30 | 73 | 2396 | XLON | 00164608053TRLO0.1.1 |
03/10/2018 | 16:10:30 | 66 | 2396 | XLON | 00164608054TRLO0.1.1 |
03/10/2018 | 16:10:38 | 66 | 2395 | XLON | 00164608188TRLO0.1.1 |
03/10/2018 | 16:10:38 | 76 | 2395 | XLON | 00164608189TRLO0.1.1 |
03/10/2018 | 16:10:38 | 67 | 2395 | XLON | 00164608193TRLO0.1.1 |
03/10/2018 | 16:13:30 | 60 | 2397 | XLON | 00164609025TRLO0.1.1 |
03/10/2018 | 16:13:30 | 105 | 2397 | XLON | 00164609026TRLO0.1.1 |
03/10/2018 | 16:13:30 | 489 | 2397 | XLON | 00164609027TRLO0.1.1 |
03/10/2018 | 16:13:30 | 66 | 2397 | XLON | 00164609030TRLO0.1.1 |
03/10/2018 | 16:13:30 | 62 | 2397 | XLON | 00164609031TRLO0.1.1 |
03/10/2018 | 16:13:30 | 64 | 2397 | XLON | 00164609032TRLO0.1.1 |
03/10/2018 | 16:13:30 | 132 | 2397 | XLON | 00164609033TRLO0.1.1 |
03/10/2018 | 16:14:10 | 61 | 2396 | XLON | 00164609212TRLO0.1.1 |
03/10/2018 | 16:14:10 | 40 | 2396 | XLON | 00164609213TRLO0.1.1 |
03/10/2018 | 16:14:10 | 32 | 2396 | XLON | 00164609214TRLO0.1.1 |
03/10/2018 | 16:14:10 | 67 | 2396 | XLON | 00164609215TRLO0.1.1 |
03/10/2018 | 16:14:56 | 142 | 2396 | XLON | 00164609363TRLO0.1.1 |
03/10/2018 | 16:15:16 | 72 | 2395 | XLON | 00164609419TRLO0.1.1 |
03/10/2018 | 16:15:16 | 70 | 2395 | XLON | 00164609420TRLO0.1.1 |
03/10/2018 | 16:15:16 | 421 | 2395 | XLON | 00164609421TRLO0.1.1 |
03/10/2018 | 16:15:16 | 63 | 2395 | XLON | 00164609422TRLO0.1.1 |
03/10/2018 | 16:17:02 | 65 | 2396 | XLON | 00164609708TRLO0.1.1 |
03/10/2018 | 16:17:02 | 332 | 2396 | XLON | 00164609709TRLO0.1.1 |
03/10/2018 | 16:17:02 | 129 | 2396 | XLON | 00164609710TRLO0.1.1 |
03/10/2018 | 16:18:26 | 63 | 2396 | XLON | 00164610238TRLO0.1.1 |
03/10/2018 | 16:18:26 | 164 | 2396 | XLON | 00164610239TRLO0.1.1 |
03/10/2018 | 16:18:26 | 322 | 2396 | XLON | 00164610240TRLO0.1.1 |
03/10/2018 | 16:18:26 | 48 | 2396 | XLON | 00164610241TRLO0.1.1 |
03/10/2018 | 16:21:14 | 330 | 2396 | XLON | 00164610982TRLO0.1.1 |
03/10/2018 | 16:21:14 | 412 | 2396 | XLON | 00164610983TRLO0.1.1 |
03/10/2018 | 16:21:14 | 60 | 2396 | XLON | 00164610984TRLO0.1.1 |
03/10/2018 | 16:21:14 | 76 | 2396 | XLON | 00164610986TRLO0.1.1 |
03/10/2018 | 16:21:14 | 68 | 2396 | XLON | 00164610987TRLO0.1.1 |
03/10/2018 | 16:21:14 | 73 | 2396 | XLON | 00164610988TRLO0.1.1 |
03/10/2018 | 16:21:14 | 67 | 2396 | XLON | 00164610989TRLO0.1.1 |
03/10/2018 | 16:22:51 | 61 | 2397 | XLON | 00164611216TRLO0.1.1 |
03/10/2018 | 16:23:04 | 61 | 2397 | XLON | 00164611250TRLO0.1.1 |
03/10/2018 | 16:23:15 | 66 | 2397 | XLON | 00164611271TRLO0.1.1 |
03/10/2018 | 16:25:00 | 71 | 2398 | XLON | 00164611654TRLO0.1.1 |
03/10/2018 | 16:25:01 | 148 | 2398 | XLON | 00164611659TRLO0.1.1 |
03/10/2018 | 16:25:01 | 75 | 2398 | XLON | 00164611660TRLO0.1.1 |
03/10/2018 | 16:25:01 | 398 | 2398 | XLON | 00164611661TRLO0.1.1 |
03/10/2018 | 16:25:21 | 57 | 2398 | XLON | 00164611706TRLO0.1.1 |
03/10/2018 | 16:25:21 | 67 | 2398 | XLON | 00164611707TRLO0.1.1 |
03/10/2018 | 16:25:21 | 140 | 2398 | XLON | 00164611708TRLO0.1.1 |
03/10/2018 | 16:26:02 | 65 | 2399 | XLON | 00164611809TRLO0.1.1 |
03/10/2018 | 16:26:02 | 100 | 2399 | XLON | 00164611810TRLO0.1.1 |
03/10/2018 | 16:26:02 | 375 | 2399 | XLON | 00164611811TRLO0.1.1 |
03/10/2018 | 16:26:02 | 56 | 2399 | XLON | 00164611812TRLO0.1.1 |
03/10/2018 | 16:27:10 | 118 | 2399 | XLON | 00164612160TRLO0.1.1 |
03/10/2018 | 16:27:10 | 178 | 2399 | XLON | 00164612161TRLO0.1.1 |
03/10/2018 | 16:27:10 | 100 | 2399 | XLON | 00164612162TRLO0.1.1 |
03/10/2018 | 16:27:10 | 144 | 2399 | XLON | 00164612163TRLO0.1.1 |
03/10/2018 | 16:27:11 | 464 | 2399 | XLON | 00164612164TRLO0.1.1 |
03/10/2018 | 16:27:18 | 152 | 2400 | XLON | 00164612173TRLO0.1.1 |
03/10/2018 | 16:27:33 | 100 | 2400 | XLON | 00164612206TRLO0.1.1 |
03/10/2018 | 16:27:45 | 81 | 2400 | XLON | 00164612261TRLO0.1.1 |
03/10/2018 | 16:27:52 | 37 | 2400 | XLON | 00164612274TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group