Cairn Homes Plc: Transaction in Own Shares

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

294,479

200,000

Highest price paid (per ordinary share)

€1.8460

£1.5580

Lowest price paid (per ordinary share)

€1.8160

£1.5360

Volume weighted average price paid (per ordinary share)

€1.8353

£1.5497

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

EUR & GBP

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

334

1.8340

XDUB

08:47:32

00029197011TRDU1

654

1.8340

XDUB

08:47:32

00029197009TRDU1

1,250

1.8340

XDUB

08:47:32

00029197010TRDU1

2,124

1.8340

XDUB

08:54:31

00029197123TRDU1

674

1.8320

XDUB

09:01:22

00029197154TRDU1

1,400

1.8320

XDUB

09:01:22

00029197153TRDU1

154

1.8220

XDUB

09:06:03

00029197172TRDU1

1,843

1.8220

XDUB

09:06:03

00029197170TRDU1

2,294

1.8220

XDUB

09:06:03

00029197171TRDU1

2,281

1.8300

XDUB

09:21:05

00029197246TRDU1

1,284

1.8280

XDUB

09:21:17

00029197248TRDU1

4,335

1.8280

XDUB

09:22:57

00029197252TRDU1

2,022

1.8200

XDUB

09:48:39

00029197432TRDU1

2,110

1.8180

XDUB

09:48:39

00029197433TRDU1

696

1.8160

XDUB

09:49:40

00029197461TRDU1

1,395

1.8160

XDUB

09:49:40

00029197463TRDU1

2,093

1.8160

XDUB

09:49:40

00029197462TRDU1

561

1.8200

XDUB

10:25:21

00029197820TRDU1

561

1.8200

XDUB

10:25:21

00029197819TRDU1

561

1.8200

XDUB

10:25:21

00029197818TRDU1

1,122

1.8200

XDUB

10:25:21

00029197822TRDU1

1,410

1.8200

XDUB

10:25:21

00029197821TRDU1

1,517

1.8200

XDUB

10:25:21

00029197823TRDU1

1,971

1.8200

XDUB

10:25:21

00029197817TRDU1

2,532

1.8200

XDUB

10:25:21

00029197816TRDU1

2,363

1.8220

XDUB

10:29:35

00029197858TRDU1

2,130

1.8220

XDUB

10:38:41

00029197940TRDU1

82

1.8220

XDUB

10:38:41

00029197945TRDU1

508

1.8220

XDUB

10:38:41

00029197944TRDU1

651

1.8220

XDUB

10:38:41

00029197943TRDU1

1,479

1.8220

XDUB

10:38:41

00029197941TRDU1

1,518

1.8220

XDUB

10:38:41

00029197946TRDU1

1,930

1.8220

XDUB

10:38:41

00029197947TRDU1

2,041

1.8220

XDUB

10:38:41

00029197942TRDU1

724

1.8360

XDUB

10:57:24

00029198065TRDU1

2,242

1.8360

XDUB

10:59:16

00029198081TRDU1

2,034

1.8400

XDUB

11:03:43

00029198152TRDU1

1,282

1.8440

XDUB

11:28:38

00029198417TRDU1

2,818

1.8440

XDUB

11:28:38

00029198416TRDU1

254

1.8440

XDUB

11:28:38

00029198422TRDU1

865

1.8440

XDUB

11:28:38

00029198420TRDU1

1,178

1.8440

XDUB

11:28:38

00029198419TRDU1

4,800

1.8440

XDUB

11:28:38

00029198418TRDU1

5,113

1.8440

XDUB

11:28:38

00029198421TRDU1

493

1.8440

XDUB

11:40:32

00029198461TRDU1

1,579

1.8440

XDUB

11:40:32

00029198462TRDU1

1,364

1.8440

XDUB

11:44:27

00029198471TRDU1

750

1.8440

XDUB

11:46:44

00029198482TRDU1

1,600

1.8440

XDUB

11:46:44

00029198481TRDU1

560

1.8440

XDUB

11:51:08

00029198513TRDU1

1,600

1.8440

XDUB

11:51:08

00029198512TRDU1

2,103

1.8420

XDUB

11:53:26

00029198521TRDU1

4,370

1.8420

XDUB

11:53:26

00029198520TRDU1

2,162

1.8400

XDUB

11:58:08

00029198533TRDU1

2,027

1.8380

XDUB

12:15:01

00029198701TRDU1

2,000

1.8380

XDUB

12:19:42

00029198753TRDU1

2,710

1.8380

XDUB

12:20:46

00029198760TRDU1

1,991

1.8380

XDUB

12:30:49

00029198852TRDU1

2,022

1.8380

XDUB

12:31:03

00029198855TRDU1

415

1.8400

XDUB

12:35:45

00029198878TRDU1

1,600

1.8400

XDUB

12:35:45

00029198877TRDU1

2,238

1.8400

XDUB

12:40:49

00029198905TRDU1

666

1.8440

XDUB

13:06:04

00029198988TRDU1

3,174

1.8440

XDUB

13:06:04

00029198990TRDU1

3,383

1.8440

XDUB

13:06:04

00029198989TRDU1

2,151

1.8440

XDUB

13:06:05

00029198991TRDU1

2,161

1.8460

XDUB

13:09:00

00029199005TRDU1

2,252

1.8460

XDUB

13:12:30

00029199027TRDU1

1,409

1.8460

XDUB

13:12:50

00029199030TRDU1

1,409

1.8460

XDUB

13:12:50

00029199031TRDU1

314

1.8440

XDUB

13:16:15

00029199046TRDU1

2,480

1.8440

XDUB

13:16:15

00029199045TRDU1

782

1.8440

XDUB

13:20:58

00029199066TRDU1

2,467

1.8440

XDUB

13:24:38

00029199087TRDU1

206

1.8440

XDUB

13:33:39

00029199153TRDU1

525

1.8440

XDUB

13:33:39

00029199149TRDU1

1,600

1.8440

XDUB

13:33:39

00029199151TRDU1

2,132

1.8440

XDUB

13:33:39

00029199150TRDU1

2,212

1.8440

XDUB

13:33:39

00029199152TRDU1

1,944

1.8420

XDUB

13:36:41

00029199176TRDU1

356

1.8420

XDUB

13:36:41

00029199177TRDU1

2,033

1.8400

XDUB

13:36:41

00029199178TRDU1

1,483

1.8440

XDUB

13:46:41

00029199233TRDU1

87

1.8440

XDUB

13:47:01

00029199235TRDU1

158

1.8440

XDUB

13:47:01

00029199237TRDU1

474

1.8440

XDUB

13:47:01

00029199236TRDU1

938

1.8440

XDUB

13:47:01

00029199238TRDU1

1,570

1.8440

XDUB

13:47:01

00029199239TRDU1

1,745

1.8440

XDUB

13:47:01

00029199240TRDU1

631

1.8400

XDUB

13:51:24

00029199263TRDU1

1,569

1.8400

XDUB

13:51:24

00029199266TRDU1

2,170

1.8420

XDUB

14:03:25

00029199325TRDU1

1,978

1.8400

XDUB

14:03:25

00029199326TRDU1

2,006

1.8400

XDUB

14:03:25

00029199327TRDU1

1,989

1.8400

XDUB

14:05:08

00029199332TRDU1

440

1.8400

XDUB

14:05:11

00029199336TRDU1

1,801

1.8400

XDUB

14:05:11

00029199334TRDU1

202

1.8420

XDUB

14:24:44

00029199472TRDU1

312

1.8420

XDUB

14:24:44

00029199468TRDU1

625

1.8420

XDUB

14:24:44

00029199473TRDU1

975

1.8420

XDUB

14:24:44

00029199469TRDU1

1,288

1.8420

XDUB

14:24:44

00029199470TRDU1

1,730

1.8420

XDUB

14:24:44

00029199463TRDU1

2,014

1.8420

XDUB

14:24:44

00029199462TRDU1

2,956

1.8420

XDUB

14:24:44

00029199466TRDU1

3,201

1.8420

XDUB

14:24:44

00029199471TRDU1

696

1.8380

XDUB

14:29:37

00029199552TRDU1

1,499

1.8380

XDUB

14:29:37

00029199554TRDU1

2,781

1.8380

XDUB

14:29:37

00029199553TRDU1

802

1.8380

XDUB

14:32:49

00029199601TRDU1

1,507

1.8380

XDUB

14:32:49

00029199600TRDU1

2,238

1.8380

XDUB

14:32:49

00029199599TRDU1

847

1.8380

XDUB

14:37:45

00029199653TRDU1

3,610

1.8380

XDUB

14:37:45

00029199652TRDU1

2,215

1.8380

XDUB

14:46:18

00029199766TRDU1

2,848

1.8380

XDUB

14:46:18

00029199767TRDU1

5,285

1.8380

XDUB

14:46:18

00029199768TRDU1

1,864

1.8320

XDUB

14:49:24

00029199864TRDU1

371

1.8320

XDUB

14:49:24

00029199865TRDU1

686

1.8320

XDUB

14:54:26

00029199891TRDU1

743

1.8320

XDUB

14:54:26

00029199892TRDU1

3,006

1.8320

XDUB

14:54:34

00029199898TRDU1

2,061

1.8280

XDUB

15:00:27

00029199926TRDU1

2,084

1.8280

XDUB

15:00:27

00029199927TRDU1

2,552

1.8280

XDUB

15:00:27

00029199928TRDU1

138

1.8260

XDUB

15:01:05

00029199944TRDU1

2,069

1.8260

XDUB

15:01:05

00029199943TRDU1

632

1.8240

XDUB

15:06:05

00029200024TRDU1

409

1.8320

XDUB

15:15:06

00029200151TRDU1

2,076

1.8320

XDUB

15:15:06

00029200155TRDU1

2,108

1.8320

XDUB

15:15:06

00029200152TRDU1

3,881

1.8320

XDUB

15:15:06

00029200153TRDU1

4,290

1.8320

XDUB

15:15:06

00029200154TRDU1

1,210

1.8320

XDUB

15:22:41

00029200317TRDU1

2,204

1.8320

XDUB

15:22:41

00029200315TRDU1

2,339

1.8320

XDUB

15:22:41

00029200316TRDU1

3,426

1.8320

XDUB

15:22:41

00029200314TRDU1

2,306

1.8300

XDUB

15:24:34

00029200327TRDU1

199

1.8340

XDUB

15:37:18

00029200414TRDU1

1,408

1.8340

XDUB

15:37:18

00029200413TRDU1

412

1.8360

XDUB

15:39:28

00029200421TRDU1

1,600

1.8360

XDUB

15:39:28

00029200420TRDU1

2,168

1.8360

XDUB

15:43:40

00029200445TRDU1

2,262

1.8360

XDUB

15:43:40

00029200444TRDU1

801

1.8360

XDUB

15:43:41

00029200446TRDU1

6,014

1.8360

XDUB

15:46:13

00029200463TRDU1

11,240

1.8360

XDUB

15:52:10

00029200542TRDU1

126

1.8340

XDUB

15:54:35

00029200552TRDU1

1,934

1.8340

XDUB

15:54:35

00029200553TRDU1

197

1.8320

XDUB

15:57:57

00029200572TRDU1

1,420

1.8320

XDUB

15:57:57

00029200574TRDU1

1,511

1.8320

XDUB

15:57:57

00029200573TRDU1

2,215

1.8320

XDUB

15:57:57

00029200571TRDU1

491

1.8320

XDUB

15:59:50

00029200603TRDU1

1,856

1.8320

XDUB

15:59:50

00029200604TRDU1

749

1.8320

XDUB

16:04:50

00029200648TRDU1

997

1.8320

XDUB

16:11:51

00029200681TRDU1

1,077

1.8320

XDUB

16:11:51

00029200680TRDU1

783

1.8320

XDUB

16:13:40

00029200693TRDU1

1,250

1.8320

XDUB

16:13:40

00029200692TRDU1

2,322

1.8320

XDUB

16:15:20

00029200700TRDU1

401

1.8320

XDUB

16:17:15

00029200718TRDU1

758

1.8320

XDUB

16:17:15

00029200719TRDU1

845

1.8320

XDUB

16:17:15

00029200720TRDU1

3

1.8320

XDUB

16:18:47

00029200726TRDU1

767

1.8320

XDUB

16:18:47

00029200728TRDU1

1,600

1.8320

XDUB

16:18:47

00029200727TRDU1

918

1.8300

XDUB

16:19:17

00029200736TRDU1

666

1.8300

XDUB

16:20:10

00029200769TRDU1

683

1.8300

XDUB

16:20:10

00029200770TRDU1

1,349

1.8300

XDUB

16:24:37

00029200807TRDU1

1,167

1.8320

XDUB

16:24:37

00029200808TRDU1

2,000

1.8320

XDUB

16:24:37

00029200809TRDU1

988

1.8320

XDUB

16:24:38

00029200810TRDU1

1,600

1.8320

XDUB

16:24:38

00029200811TRDU1

1,566

1.8320

XDUB

16:24:38

00029200812TRDU1

35

1.8320

XDUB

16:25:09

00029200819TRDU1

2,000

1.8320

XDUB

16:25:09

00029200820TRDU1

546

1.8300

XDUB

16:25:09

00029200821TRDU1

Number of Shares

Price per Share (GBP)

Trading venue

Time of transaction

Transaction Reference Number

447

1.5460

XLON

08:55:01

00029197125TRDU1

1,618

1.5460

XLON

08:55:01

00029197124TRDU1

1,033

1.5440

XLON

09:06:00

00029197169TRDU1

1,400

1.5440

XLON

09:06:00

00029197168TRDU1

2,433

1.5420

XLON

09:29:03

00029197261TRDU1

811

1.5400

XLON

09:33:24

00029197272TRDU1

1,480

1.5400

XLON

09:33:24

00029197271TRDU1

1,430

1.5400

XLON

09:45:12

00029197346TRDU1

887

1.5400

XLON

09:45:12

00029197345TRDU1

2,102

1.5360

XLON

09:57:58

00029197542TRDU1

278

1.5360

XLON

10:05:50

00029197604TRDU1

2,274

1.5360

XLON

10:25:02

00029197797TRDU1

6,138

1.5360

XLON

10:25:02

00029197796TRDU1

2,228

1.5360

XLON

10:25:02

00029197795TRDU1

2,283

1.5360

XLON

10:25:02

00029197794TRDU1

1,300

1.5540

XLON

11:00:15

00029198097TRDU1

716

1.5540

XLON

11:00:15

00029198096TRDU1

830

1.5540

XLON

11:00:15

00029198095TRDU1

2,332

1.5500

XLON

11:00:18

00029198098TRDU1

2,061

1.5540

XLON

11:06:37

00029198246TRDU1

2,042

1.5580

XLON

11:12:56

00029198310TRDU1

370

1.5580

XLON

11:12:56

00029198311TRDU1

1,107

1.5580

XLON

11:20:33

00029198367TRDU1

1,200

1.5580

XLON

11:20:33

00029198366TRDU1

2,115

1.5580

XLON

11:28:17

00029198412TRDU1

799

1.5540

XLON

11:28:38

00029198415TRDU1

3,551

1.5540

XLON

11:28:38

00029198414TRDU1

2,343

1.5540

XLON

11:28:38

00029198413TRDU1

1,359

1.5560

XLON

11:57:12

00029198526TRDU1

819

1.5560

XLON

11:57:12

00029198525TRDU1

705

1.5540

XLON

12:04:56

00029198579TRDU1

1,652

1.5540

XLON

12:04:56

00029198578TRDU1

2,897

1.5500

XLON

12:09:38

00029198618TRDU1

3,054

1.5500

XLON

12:09:38

00029198617TRDU1

56

1.5500

XLON

12:33:39

00029198870TRDU1

2,082

1.5500

XLON

12:33:39

00029198869TRDU1

174

1.5520

XLON

12:40:55

00029198906TRDU1

38

1.5520

XLON

12:41:27

00029198908TRDU1

1,800

1.5580

XLON

13:09:10

00029199006TRDU1

9,472

1.5580

XLON

13:12:09

00029199020TRDU1

4,632

1.5580

XLON

13:12:09

00029199019TRDU1

1,746

1.5540

XLON

13:23:52

00029199083TRDU1

327

1.5540

XLON

13:23:52

00029199082TRDU1

2,052

1.5540

XLON

13:23:52

00029199081TRDU1

2,283

1.5560

XLON

13:33:46

00029199158TRDU1

2,362

1.5560

XLON

13:33:46

00029199157TRDU1

4,347

1.5560

XLON

13:47:01

00029199234TRDU1

2,081

1.5520

XLON

13:51:24

00029199267TRDU1

2,099

1.5520

XLON

14:05:11

00029199337TRDU1

69

1.5520

XLON

14:05:11

00029199335TRDU1

2,000

1.5520

XLON

14:05:11

00029199333TRDU1

5,781

1.5540

XLON

14:24:44

00029199467TRDU1

3,123

1.5540

XLON

14:24:44

00029199465TRDU1

1,978

1.5540

XLON

14:24:44

00029199464TRDU1

2,300

1.5540

XLON

14:24:44

00029199461TRDU1

2,195

1.5520

XLON

14:29:37

00029199551TRDU1

2,439

1.5520

XLON

14:29:37

00029199550TRDU1

2,309

1.5520

XLON

14:32:49

00029199598TRDU1

2,020

1.5520

XLON

14:46:18

00029199774TRDU1

3,716

1.5520

XLON

14:46:18

00029199773TRDU1

2,169

1.5520

XLON

14:46:18

00029199772TRDU1

5,200

1.5520

XLON

14:46:18

00029199769TRDU1

2,078

1.5460

XLON

15:00:42

00029199936TRDU1

2,103

1.5460

XLON

15:03:29

00029199978TRDU1

2,030

1.5440

XLON

15:09:05

00029200034TRDU1

253

1.5460

XLON

15:18:21

00029200278TRDU1

4,689

1.5500

XLON

15:54:35

00029200551TRDU1

2,105

1.5500

XLON

15:54:35

00029200550TRDU1

27,960

1.5500

XLON

15:54:35

00029200549TRDU1

1,235

1.5480

XLON

16:02:48

00029200629TRDU1

815

1.5480

XLON

16:02:48

00029200628TRDU1

22

1.5480

XLON

16:02:48

00029200627TRDU1

1,437

1.5480

XLON

16:06:07

00029200661TRDU1

704

1.5480

XLON

16:06:07

00029200660TRDU1

4,451

1.5460

XLON

16:06:24

00029200664TRDU1

4,115

1.5460

XLON

16:06:24

00029200663TRDU1

2,223

1.5440

XLON

16:19:54

00029200760TRDU1

79

1.5440

XLON

16:19:54

00029200759TRDU1

1,200

1.5440

XLON

16:24:41

00029200813TRDU1

1,200

1.5440

XLON

16:24:41

00029200816TRDU1

881

1.5440

XLON

16:24:41

00029200815TRDU1

867

1.5440

XLON

16:24:41

00029200814TRDU1

1,514

1.5440

XLON

16:24:57

00029200817TRDU1

614

1.5440

XLON

16:24:57

00029200818TRDU1

4

1.5440

XLON

16:26:01

00029200826TRDU1

1,800

1.5440

XLON

16:26:01

00029200825TRDU1

2

1.5440

XLON

16:26:01

00029200824TRDU1

1,039

1.5440

XLON

16:27:00

00029200828TRDU1

1,142

1.5440

XLON

16:27:00

00029200827TRDU1

1,975

1.5440

XLON

16:28:14

00029200871TRDU1

119

1.5440

XLON

16:28:14

00029200870TRDU1

1,200

1.5440

XLON

16:29:25

00029200872TRDU1

1,200

1.5440

XLON

16:29:25

00029200873TRDU1