11 March 2022
Cairn Homes plc (the "Company")
Transaction in own shares
The Company announces that on 10 March 2022 it purchased a total of 430,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Numis Securities Ltd, as detailed below. The repurchased shares will be cancelled.
| | Euronext Dublin | London Stock Exchange |
| Number of ordinary shares purchased | 300,000 | 130,000 |
| Highest price paid (per ordinary share) | €1.166 | £0.976 |
| Lowest price paid (per ordinary share) | €1.134 | £0.953 |
| Volume weighted average price paid (per ordinary share) | €1.146646 | £0.961848 |
The purchases form part of the Company's share buyback programme announced on 12 January 2022.
Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 729,266,191 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Numis Securities Ltd on behalf of the Company as part of the share buyback programme is set out below.
Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary
Appendix
Transaction Details
| Issuer Name | Cairn Homes plc |
| LEI | 635400DPX6WP2KKDOA83 |
| ISIN | IE00BWY4ZF18 |
| Intermediary Name | Numis Securities Ltd |
| Intermediary Code | NUSEGB21XXX |
| Timezone | GMT |
| Currency | EUR & GBP (as indicated below) |
Euronext Dublin
| Number of shares | Price per Share (EUR) | Trading Venue | Time of Transaction | Transaction reference number |
| 901 | 1.160 | XDUB | 08:20:19 | 00057606902TRLO0 |
| 2402 | 1.158 | XDUB | 08:26:45 | 00057607414TRLO0 |
| 3615 | 1.158 | XDUB | 08:27:05 | 00057607442TRLO0 |
| 1310 | 1.158 | XDUB | 08:27:05 | 00057607443TRLO0 |
| 3697 | 1.156 | XDUB | 08:32:20 | 00057607745TRLO0 |
| 18 | 1.156 | XDUB | 08:33:26 | 00057607780TRLO0 |
| 2692 | 1.156 | XDUB | 08:33:26 | 00057607781TRLO0 |
| 1692 | 1.156 | XDUB | 08:33:26 | 00057607782TRLO0 |
| 1686 | 1.152 | XDUB | 08:44:26 | 00057608401TRLO0 |
| 422 | 1.152 | XDUB | 08:46:03 | 00057608505TRLO0 |
| 1095 | 1.152 | XDUB | 08:46:03 | 00057608506TRLO0 |
| 1110 | 1.152 | XDUB | 08:46:04 | 00057608510TRLO0 |
| 3981 | 1.152 | XDUB | 08:52:06 | 00057608916TRLO0 |
| 1989 | 1.166 | XDUB | 09:20:05 | 00057610942TRLO0 |
| 2484 | 1.166 | XDUB | 09:20:15 | 00057610944TRLO0 |
| 101 | 1.166 | XDUB | 09:20:15 | 00057610945TRLO0 |
| 3605 | 1.166 | XDUB | 09:20:15 | 00057610946TRLO0 |
| 511 | 1.164 | XDUB | 09:20:15 | 00057610947TRLO0 |
| 18 | 1.162 | XDUB | 09:30:24 | 00057611381TRLO0 |
| 5241 | 1.162 | XDUB | 09:30:24 | 00057611382TRLO0 |
| 4714 | 1.158 | XDUB | 09:36:46 | 00057611907TRLO0 |
| 1029 | 1.154 | XDUB | 09:36:46 | 00057611908TRLO0 |
| 4281 | 1.160 | XDUB | 09:54:09 | 00057612741TRLO0 |
| 848 | 1.160 | XDUB | 09:54:09 | 00057612742TRLO0 |
| 1385 | 1.160 | XDUB | 09:54:09 | 00057612743TRLO0 |
| 1959 | 1.160 | XDUB | 09:54:09 | 00057612744TRLO0 |
| 2650 | 1.158 | XDUB | 09:56:45 | 00057612969TRLO0 |
| 522 | 1.158 | XDUB | 09:56:57 | 00057612975TRLO0 |
| 1265 | 1.158 | XDUB | 09:58:25 | 00057613022TRLO0 |
| 2141 | 1.160 | XDUB | 10:16:45 | 00057613665TRLO0 |
| 1672 | 1.160 | XDUB | 10:18:25 | 00057613707TRLO0 |
| 4065 | 1.160 | XDUB | 10:18:25 | 00057613708TRLO0 |
| 1692 | 1.156 | XDUB | 10:33:25 | 00057614151TRLO0 |
| 1034 | 1.156 | XDUB | 10:33:25 | 00057614152TRLO0 |
| 206 | 1.156 | XDUB | 10:33:25 | 00057614153TRLO0 |
| 1475 | 1.156 | XDUB | 10:33:25 | 00057614154TRLO0 |
| 3869 | 1.152 | XDUB | 10:37:46 | 00057614307TRLO0 |
| 1366 | 1.148 | XDUB | 10:49:26 | 00057614774TRLO0 |
| 2936 | 1.148 | XDUB | 10:49:26 | 00057614775TRLO0 |
| 3425 | 1.144 | XDUB | 11:08:25 | 00057615771TRLO0 |
| 771 | 1.144 | XDUB | 11:11:08 | 00057615866TRLO0 |
| 3750 | 1.144 | XDUB | 11:31:51 | 00057616808TRLO0 |
| 4031 | 1.144 | XDUB | 11:39:21 | 00057617255TRLO0 |
| 1441 | 1.144 | XDUB | 11:39:21 | 00057617256TRLO0 |
| 311 | 1.144 | XDUB | 11:39:21 | 00057617257TRLO0 |
| 104 | 1.144 | XDUB | 11:39:21 | 00057617258TRLO0 |
| 2243 | 1.144 | XDUB | 11:39:21 | 00057617259TRLO0 |
| 585 | 1.142 | XDUB | 11:53:25 | 00057617872TRLO0 |
| 1957 | 1.142 | XDUB | 11:55:05 | 00057617966TRLO0 |
| 1073 | 1.142 | XDUB | 12:05:05 | 00057618462TRLO0 |
| 898 | 1.142 | XDUB | 12:38:26 | 00057619590TRLO0 |
| 301 | 1.142 | XDUB | 12:45:33 | 00057619982TRLO0 |
| 695 | 1.142 | XDUB | 12:45:33 | 00057619983TRLO0 |
| 1216 | 1.142 | XDUB | 12:45:34 | 00057619991TRLO0 |
| 1279 | 1.142 | XDUB | 12:45:34 | 00057619992TRLO0 |
| 3675 | 1.142 | XDUB | 12:45:34 | 00057619993TRLO0 |
| 4426 | 1.140 | XDUB | 12:51:21 | 00057620411TRLO0 |
| 2512 | 1.138 | XDUB | 12:51:21 | 00057620412TRLO0 |
| 232 | 1.138 | XDUB | 13:02:02 | 00057620882TRLO0 |
| 451 | 1.138 | XDUB | 13:02:02 | 00057620883TRLO0 |
| 1895 | 1.138 | XDUB | 13:02:02 | 00057620884TRLO0 |
| 114 | 1.138 | XDUB | 13:02:02 | 00057620885TRLO0 |
| 3834 | 1.138 | XDUB | 13:02:03 | 00057620886TRLO0 |
| 1023 | 1.136 | XDUB | 13:02:03 | 00057620887TRLO0 |
| 1057 | 1.136 | XDUB | 13:03:01 | 00057620900TRLO0 |
| 1776 | 1.136 | XDUB | 13:03:25 | 00057620911TRLO0 |
| 2508 | 1.136 | XDUB | 13:09:05 | 00057621050TRLO0 |
| 1355 | 1.136 | XDUB | 13:09:21 | 00057621080TRLO0 |
| 93 | 1.136 | XDUB | 13:10:45 | 00057621123TRLO0 |
| 1315 | 1.134 | XDUB | 13:20:46 | 00057621460TRLO0 |
| 1370 | 1.140 | XDUB | 13:30:45 | 00057622060TRLO0 |
| 125 | 1.140 | XDUB | 13:30:45 | 00057622061TRLO0 |
| 417 | 1.140 | XDUB | 13:30:45 | 00057622062TRLO0 |
| 156 | 1.140 | XDUB | 13:30:45 | 00057622063TRLO0 |
| 416 | 1.140 | XDUB | 13:30:45 | 00057622064TRLO0 |
| 261 | 1.140 | XDUB | 13:30:45 | 00057622065TRLO0 |
| 180 | 1.148 | XDUB | 13:45:45 | 00057622779TRLO0 |
| 1834 | 1.148 | XDUB | 13:47:25 | 00057622892TRLO0 |
| 806 | 1.148 | XDUB | 13:47:25 | 00057622893TRLO0 |
| 155 | 1.148 | XDUB | 13:47:25 | 00057622894TRLO0 |
| 207 | 1.148 | XDUB | 13:47:25 | 00057622895TRLO0 |
| 155 | 1.148 | XDUB | 13:47:25 | 00057622896TRLO0 |
| 952 | 1.148 | XDUB | 13:50:41 | 00057623183TRLO0 |
| 423 | 1.148 | XDUB | 13:50:41 | 00057623184TRLO0 |
| 1194 | 1.148 | XDUB | 13:51:21 | 00057623207TRLO0 |
| 2180 | 1.148 | XDUB | 13:55:05 | 00057623309TRLO0 |
| 1093 | 1.148 | XDUB | 13:55:45 | 00057623318TRLO0 |
| 1486 | 1.148 | XDUB | 13:57:25 | 00057623387TRLO0 |
| 1253 | 1.148 | XDUB | 13:59:05 | 00057623474TRLO0 |
| 432 | 1.148 | XDUB | 13:59:05 | 00057623475TRLO0 |
| 3933 | 1.148 | XDUB | 13:59:05 | 00057623476TRLO0 |
| 908 | 1.148 | XDUB | 13:59:05 | 00057623477TRLO0 |
| 1816 | 1.146 | XDUB | 14:04:05 | 00057623681TRLO0 |
| 1063 | 1.146 | XDUB | 14:04:41 | 00057623699TRLO0 |
| 1059 | 1.146 | XDUB | 14:06:21 | 00057623781TRLO0 |
| 307 | 1.146 | XDUB | 14:06:21 | 00057623783TRLO0 |
| 141 | 1.146 | XDUB | 14:07:25 | 00057623862TRLO0 |
| 914 | 1.146 | XDUB | 14:08:01 | 00057623879TRLO0 |
| 1511 | 1.146 | XDUB | 14:09:05 | 00057623926TRLO0 |
| 1574 | 1.146 | XDUB | 14:10:45 | 00057623994TRLO0 |
| 102 | 1.146 | XDUB | 14:12:25 | 00057624071TRLO0 |
| 3863 | 1.146 | XDUB | 14:12:25 | 00057624072TRLO0 |
| 371 | 1.140 | XDUB | 14:24:05 | 00057624623TRLO0 |
| 919 | 1.140 | XDUB | 14:24:41 | 00057624650TRLO0 |
| 1472 | 1.140 | XDUB | 14:26:45 | 00057624789TRLO0 |
| 1002 | 1.140 | XDUB | 14:27:21 | 00057624811TRLO0 |
| 637 | 1.140 | XDUB | 14:27:25 | 00057624815TRLO0 |
| 661 | 1.140 | XDUB | 14:27:25 | 00057624816TRLO0 |
| 1295 | 1.140 | XDUB | 14:29:05 | 00057624881TRLO0 |
| 909 | 1.140 | XDUB | 14:29:41 | 00057624920TRLO0 |
| 1123 | 1.140 | XDUB | 14:30:46 | 00057625007TRLO0 |
| 1157 | 1.138 | XDUB | 14:44:41 | 00057625997TRLO0 |
| 2538 | 1.138 | XDUB | 14:45:05 | 00057626027TRLO0 |
| 2772 | 1.138 | XDUB | 14:45:45 | 00057626130TRLO0 |
| 1050 | 1.138 | XDUB | 14:47:25 | 00057626287TRLO0 |
| 1142 | 1.138 | XDUB | 14:52:03 | 00057626742TRLO0 |
| 983 | 1.138 | XDUB | 14:53:01 | 00057626866TRLO0 |
| 1541 | 1.138 | XDUB | 14:54:05 | 00057627005TRLO0 |
| 1482 | 1.146 | XDUB | 15:02:25 | 00057628321TRLO0 |
| 1088 | 1.146 | XDUB | 15:02:25 | 00057628322TRLO0 |
| 155 | 1.146 | XDUB | 15:02:25 | 00057628323TRLO0 |
| 1624 | 1.146 | XDUB | 15:02:25 | 00057628324TRLO0 |
| 4196 | 1.146 | XDUB | 15:02:25 | 00057628325TRLO0 |
| 4615 | 1.144 | XDUB | 15:04:05 | 00057628469TRLO0 |
| 733 | 1.140 | XDUB | 15:06:22 | 00057628595TRLO0 |
| 1561 | 1.140 | XDUB | 15:07:25 | 00057628663TRLO0 |
| 1178 | 1.140 | XDUB | 15:09:05 | 00057628733TRLO0 |
| 609 | 1.140 | XDUB | 15:09:05 | 00057628734TRLO0 |
| 792 | 1.140 | XDUB | 15:09:42 | 00057628778TRLO0 |
| 1376 | 1.146 | XDUB | 15:24:05 | 00057630044TRLO0 |
| 1225 | 1.146 | XDUB | 15:24:05 | 00057630045TRLO0 |
| 621 | 1.146 | XDUB | 15:24:05 | 00057630046TRLO0 |
| 1328 | 1.148 | XDUB | 15:24:05 | 00057630050TRLO0 |
| 1500 | 1.148 | XDUB | 15:24:05 | 00057630051TRLO0 |
| 631 | 1.146 | XDUB | 15:24:21 | 00057630070TRLO0 |
| 3495 | 1.146 | XDUB | 15:27:41 | 00057630317TRLO0 |
| 807 | 1.146 | XDUB | 15:27:41 | 00057630318TRLO0 |
| 2400 | 1.146 | XDUB | 15:27:41 | 00057630319TRLO0 |
| 1276 | 1.146 | XDUB | 15:27:41 | 00057630320TRLO0 |
| 1288 | 1.146 | XDUB | 15:27:41 | 00057630321TRLO0 |
| 2400 | 1.146 | XDUB | 15:27:41 | 00057630322TRLO0 |
| 1976 | 1.146 | XDUB | 15:27:41 | 00057630323TRLO0 |
| 4123 | 1.142 | XDUB | 15:27:43 | 00057630330TRLO0 |
| 243 | 1.140 | XDUB | 15:31:01 | 00057630550TRLO0 |
| 133 | 1.140 | XDUB | 15:31:01 | 00057630551TRLO0 |
| 417 | 1.140 | XDUB | 15:31:01 | 00057630552TRLO0 |
| 156 | 1.140 | XDUB | 15:31:01 | 00057630553TRLO0 |
| 90 | 1.140 | XDUB | 15:31:01 | 00057630554TRLO0 |
| 1032 | 1.140 | XDUB | 15:31:20 | 00057630577TRLO0 |
| 1573 | 1.140 | XDUB | 15:31:20 | 00057630578TRLO0 |
| 3950 | 1.138 | XDUB | 15:35:45 | 00057630903TRLO0 |
| 3307 | 1.138 | XDUB | 15:48:25 | 00057631572TRLO0 |
| 1125 | 1.138 | XDUB | 15:48:26 | 00057631573TRLO0 |
| 2180 | 1.138 | XDUB | 15:49:05 | 00057631640TRLO0 |
| 1640 | 1.142 | XDUB | 15:54:41 | 00057632034TRLO0 |
| 104 | 1.142 | XDUB | 15:54:41 | 00057632035TRLO0 |
| 624 | 1.142 | XDUB | 15:54:41 | 00057632036TRLO0 |
| 1250 | 1.142 | XDUB | 15:54:41 | 00057632037TRLO0 |
| 104 | 1.142 | XDUB | 15:54:41 | 00057632038TRLO0 |
| 104 | 1.142 | XDUB | 15:54:41 | 00057632039TRLO0 |
| 400 | 1.142 | XDUB | 15:54:42 | 00057632041TRLO0 |
| 1731 | 1.142 | XDUB | 15:54:42 | 00057632042TRLO0 |
| 458 | 1.142 | XDUB | 15:54:42 | 00057632043TRLO0 |
| 1500 | 1.142 | XDUB | 15:54:42 | 00057632044TRLO0 |
| 86 | 1.142 | XDUB | 15:54:42 | 00057632045TRLO0 |
| 2314 | 1.142 | XDUB | 15:54:42 | 00057632046TRLO0 |
| 2057 | 1.142 | XDUB | 15:54:42 | 00057632047TRLO0 |
| 4131 | 1.140 | XDUB | 15:54:45 | 00057632049TRLO0 |
| 3800 | 1.144 | XDUB | 16:01:16 | 00057632577TRLO0 |
| 859 | 1.144 | XDUB | 16:10:42 | 00057633227TRLO0 |
| 929 | 1.144 | XDUB | 16:10:45 | 00057633234TRLO0 |
| 825 | 1.144 | XDUB | 16:10:45 | 00057633235TRLO0 |
| 792 | 1.144 | XDUB | 16:11:01 | 00057633275TRLO0 |
| 615 | 1.144 | XDUB | 16:11:04 | 00057633282TRLO0 |
| 55 | 1.144 | XDUB | 16:11:04 | 00057633283TRLO0 |
| 853 | 1.144 | XDUB | 16:11:22 | 00057633306TRLO0 |
| 853 | 1.144 | XDUB | 16:13:02 | 00057633416TRLO0 |
| 1062 | 1.144 | XDUB | 16:14:05 | 00057633484TRLO0 |
| 609 | 1.144 | XDUB | 16:14:42 | 00057633511TRLO0 |
| 499 | 1.144 | XDUB | 16:15:45 | 00057633553TRLO0 |
| 715 | 1.144 | XDUB | 16:15:45 | 00057633554TRLO0 |
| 670 | 1.144 | XDUB | 16:16:01 | 00057633561TRLO0 |
| 792 | 1.144 | XDUB | 16:16:22 | 00057633586TRLO0 |
| 1446 | 1.144 | XDUB | 16:17:25 | 00057633663TRLO0 |
| 622 | 1.144 | XDUB | 16:18:02 | 00057633713TRLO0 |
| 292 | 1.144 | XDUB | 16:18:02 | 00057633714TRLO0 |
| 1755 | 1.144 | XDUB | 16:19:05 | 00057633822TRLO0 |
| 731 | 1.144 | XDUB | 16:19:05 | 00057633823TRLO0 |
| 670 | 1.144 | XDUB | 16:21:22 | 00057634052TRLO0 |
| 609 | 1.144 | XDUB | 16:21:24 | 00057634053TRLO0 |
| 25 | 1.144 | XDUB | 16:22:25 | 00057634189TRLO0 |
| 1400 | 1.144 | XDUB | 16:22:25 | 00057634190TRLO0 |
| 2833 | 1.144 | XDUB | 16:22:46 | 00057634230TRLO0 |
| 1352 | 1.144 | XDUB | 16:22:46 | 00057634231TRLO0 |
| 609 | 1.144 | XDUB | 16:22:46 | 00057634232TRLO0 |
| 1618 | 1.144 | XDUB | 16:22:46 | 00057634233TRLO0 |
| 56 | 1.144 | XDUB | 16:22:46 | 00057634234TRLO0 |
| 532 | 1.144 | XDUB | 16:22:46 | 00057634235TRLO0 |
| 104 | 1.144 | XDUB | 16:22:46 | 00057634236TRLO0 |
| 674 | 1.144 | XDUB | 16:22:46 | 00057634237TRLO0 |
| 151 | 1.144 | XDUB | 16:22:47 | 00057634238TRLO0 |
| 862 | 1.144 | XDUB | 16:22:47 | 00057634239TRLO0 |
| 1296 | 1.144 | XDUB | 16:22:47 | 00057634240TRLO0 |
| 726 | 1.144 | XDUB | 16:22:47 | 00057634241TRLO0 |
| 1091 | 1.144 | XDUB | 16:22:51 | 00057634262TRLO0 |
| 2498 | 1.144 | XDUB | 16:22:58 | 00057634268TRLO0 |
| 1685 | 1.144 | XDUB | 16:22:58 | 00057634269TRLO0 |
| 2498 | 1.144 | XDUB | 16:22:58 | 00057634270TRLO0 |
| 1822 | 1.144 | XDUB | 16:22:58 | 00057634271TRLO0 |
| 3005 | 1.144 | XDUB | 16:22:58 | 00057634272TRLO0 |
| 2039 | 1.144 | XDUB | 16:22:58 | 00057634273TRLO0 |
London Stock Exchange
| Number of shares | Price per Share (EUR) | Trading Venue | Time of Transaction | Transaction reference number |
| 712 | 97.40 | XLON | 08:20:38 | 00057606907TRLO0 |
| 156 | 97.40 | XLON | 08:25:43 | 00057607347TRLO0 |
| 113 | 97.40 | XLON | 08:25:43 | 00057607348TRLO0 |
| 3077 | 97.40 | XLON | 08:25:43 | 00057607349TRLO0 |
| 3429 | 97.60 | XLON | 09:16:47 | 00057610611TRLO0 |
| 343 | 97.40 | XLON | 09:54:09 | 00057612745TRLO0 |
| 1089 | 97.40 | XLON | 09:54:09 | 00057612746TRLO0 |
| 1888 | 97.40 | XLON | 09:54:09 | 00057612747TRLO0 |
| 1300 | 97.10 | XLON | 10:00:11 | 00057613100TRLO0 |
| 1300 | 97.10 | XLON | 10:00:11 | 00057613101TRLO0 |
| 922 | 97.10 | XLON | 10:00:11 | 00057613102TRLO0 |
| 3347 | 97.10 | XLON | 10:00:11 | 00057613103TRLO0 |
| 3479 | 96.60 | XLON | 10:42:39 | 00057614467TRLO0 |
| 2000 | 96.10 | XLON | 11:31:51 | 00057616809TRLO0 |
| 1112 | 96.10 | XLON | 11:31:51 | 00057616810TRLO0 |
| 2480 | 96.00 | XLON | 11:40:05 | 00057617333TRLO0 |
| 960 | 96.00 | XLON | 11:40:05 | 00057617334TRLO0 |
| 1641 | 96.00 | XLON | 12:06:45 | 00057618517TRLO0 |
| 1300 | 96.00 | XLON | 12:06:45 | 00057618518TRLO0 |
| 446 | 96.00 | XLON | 12:06:45 | 00057618519TRLO0 |
| 3451 | 95.70 | XLON | 13:02:02 | 00057620881TRLO0 |
| 4764 | 96.50 | XLON | 13:46:58 | 00057622848TRLO0 |
| 3987 | 96.40 | XLON | 13:51:38 | 00057623210TRLO0 |
| 3431 | 96.20 | XLON | 14:10:11 | 00057623978TRLO0 |
| 3314 | 96.10 | XLON | 14:12:25 | 00057624073TRLO0 |
| 2000 | 95.90 | XLON | 14:23:42 | 00057624610TRLO0 |
| 2000 | 95.80 | XLON | 14:29:00 | 00057624873TRLO0 |
| 2000 | 95.70 | XLON | 14:44:41 | 00057625998TRLO0 |
| 732 | 95.60 | XLON | 14:52:02 | 00057626739TRLO0 |
| 2304 | 95.60 | XLON | 14:52:02 | 00057626740TRLO0 |
| 3888 | 95.50 | XLON | 14:52:25 | 00057626802TRLO0 |
| 2000 | 96.30 | XLON | 15:02:25 | 00057628326TRLO0 |
| 482 | 96.10 | XLON | 15:02:26 | 00057628337TRLO0 |
| 2619 | 96.10 | XLON | 15:02:26 | 00057628338TRLO0 |
| 604 | 96.20 | XLON | 15:20:39 | 00057629775TRLO0 |
| 3398 | 96.10 | XLON | 15:24:05 | 00057630047TRLO0 |
| 2000 | 96.10 | XLON | 15:24:05 | 00057630048TRLO0 |
| 1533 | 96.10 | XLON | 15:24:05 | 00057630049TRLO0 |
| 596 | 95.30 | XLON | 15:36:03 | 00057630928TRLO0 |
| 1300 | 95.30 | XLON | 15:36:03 | 00057630929TRLO0 |
| 1055 | 95.30 | XLON | 15:36:03 | 00057630930TRLO0 |
| 2000 | 95.40 | XLON | 15:36:03 | 00057630931TRLO0 |
| 3512 | 95.90 | XLON | 15:54:41 | 00057632031TRLO0 |
| 935 | 95.70 | XLON | 15:54:41 | 00057632032TRLO0 |
| 2175 | 95.70 | XLON | 15:54:41 | 00057632033TRLO0 |
| 2000 | 96.10 | XLON | 16:13:52 | 00057633471TRLO0 |
| 3275 | 96.10 | XLON | 16:13:52 | 00057633472TRLO0 |
| 2000 | 96.20 | XLON | 16:16:55 | 00057633630TRLO0 |
| 4058 | 96.10 | XLON | 16:20:45 | 00057634015TRLO0 |
| 836 | 96.10 | XLON | 16:22:02 | 00057634130TRLO0 |
| 604 | 96.10 | XLON | 16:22:02 | 00057634131TRLO0 |
| 53 | 96.10 | XLON | 16:22:02 | 00057634132TRLO0 |
| 3488 | 96.00 | XLON | 16:24:01 | 00057634356TRLO0 |
| 578 | 96.00 | XLON | 16:24:01 | 00057634357TRLO0 |
| 3900 | 96.00 | XLON | 16:24:01 | 00057634358TRLO0 |
| 1300 | 96.00 | XLON | 16:24:01 | 00057634359TRLO0 |
| 1300 | 96.00 | XLON | 16:24:01 | 00057634360TRLO0 |
| 1300 | 96.00 | XLON | 16:24:01 | 00057634361TRLO0 |
| 1300 | 96.00 | XLON | 16:24:01 | 00057634362TRLO0 |
| 5895 | 96.00 | XLON | 16:24:01 | 00057634363TRLO0 |
| 1300 | 96.00 | XLON | 16:24:01 | 00057634364TRLO0 |
| 1810 | 96.00 | XLON | 16:24:01 | 00057634365TRLO0 |
| 7829 | 96.00 | XLON | 16:26:30 | 00057634550TRLO0 |
