8 March 2022
Cairn Homes plc (the "Company")
Transaction in own shares
The Company announces that on 7 March 2022 it purchased a total of 440,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Numis Securities Ltd, as detailed below. The repurchased shares will be cancelled.
| | Euronext Dublin | London Stock Exchange |
| Number of ordinary shares purchased | 300,000 | 140,000 |
| Highest price paid (per ordinary share) | €1.162 | £0.964 |
| Lowest price paid (per ordinary share) | €1.126 | £0.930 |
| Volume weighted average price paid (per ordinary share) | €1.148053 | £0.949416 |
The purchases form part of the Company's share buyback programme announced on 12 January 2022.
Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 730,476,191 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Numis Securities Ltd on behalf of the Company as part of the share buyback programme is set out below.
Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary
Appendix
Transaction Details
| Issuer Name | Cairn Homes plc |
| LEI | 635400DPX6WP2KKDOA83 |
| ISIN | IE00BWY4ZF18 |
| Intermediary Name | Numis Securities Ltd |
| Intermediary Code | NUSEGB21XXX |
| Timezone | GMT |
| Currency | EUR & GBP (as indicated below) |
Euronext Dublin
| Number of shares | Price per Share (EUR) | Trading Venue | Time of Transaction | Transaction reference number |
| 890 | 1.138 | XDUB | 08:11:56 | 00057457203TRLO0 |
| 5552 | 1.132 | XDUB | 08:12:35 | 00057457318TRLO0 |
| 4139 | 1.142 | XDUB | 08:16:34 | 00057457608TRLO0 |
| 4405 | 1.140 | XDUB | 08:16:52 | 00057457635TRLO0 |
| 1200 | 1.140 | XDUB | 08:17:17 | 00057457666TRLO0 |
| 4410 | 1.136 | XDUB | 08:17:38 | 00057457694TRLO0 |
| 4354 | 1.132 | XDUB | 08:18:08 | 00057457774TRLO0 |
| 4238 | 1.130 | XDUB | 08:18:58 | 00057457831TRLO0 |
| 629 | 1.132 | XDUB | 08:22:33 | 00057458110TRLO0 |
| 481 | 1.132 | XDUB | 08:22:33 | 00057458109TRLO0 |
| 80 | 1.132 | XDUB | 08:22:33 | 00057458108TRLO0 |
| 1437 | 1.132 | XDUB | 08:22:33 | 00057458107TRLO0 |
| 786 | 1.132 | XDUB | 08:22:33 | 00057458106TRLO0 |
| 1596 | 1.132 | XDUB | 08:22:33 | 00057458105TRLO0 |
| 2389 | 1.132 | XDUB | 08:22:33 | 00057458111TRLO0 |
| 1287 | 1.132 | XDUB | 08:22:49 | 00057458148TRLO0 |
| 1530 | 1.132 | XDUB | 08:22:49 | 00057458147TRLO0 |
| 1801 | 1.132 | XDUB | 08:22:49 | 00057458146TRLO0 |
| 1530 | 1.132 | XDUB | 08:22:49 | 00057458150TRLO0 |
| 213 | 1.132 | XDUB | 08:22:49 | 00057458149TRLO0 |
| 4017 | 1.126 | XDUB | 08:26:22 | 00057458421TRLO0 |
| 430 | 1.126 | XDUB | 08:26:22 | 00057458424TRLO0 |
| 579 | 1.140 | XDUB | 08:54:54 | 00057460949TRLO0 |
| 1399 | 1.144 | XDUB | 09:02:48 | 00057461488TRLO0 |
| 3034 | 1.144 | XDUB | 09:02:48 | 00057461486TRLO0 |
| 4249 | 1.140 | XDUB | 09:02:48 | 00057461489TRLO0 |
| 4082 | 1.154 | XDUB | 09:10:37 | 00057462498TRLO0 |
| 431 | 1.152 | XDUB | 09:24:11 | 00057464013TRLO0 |
| 2678 | 1.152 | XDUB | 09:24:11 | 00057464014TRLO0 |
| 836 | 1.152 | XDUB | 09:24:11 | 00057464015TRLO0 |
| 3267 | 1.154 | XDUB | 10:12:52 | 00057467726TRLO0 |
| 898 | 1.154 | XDUB | 10:15:39 | 00057468037TRLO0 |
| 2240 | 1.158 | XDUB | 10:29:13 | 00057469104TRLO0 |
| 1517 | 1.158 | XDUB | 10:29:13 | 00057469105TRLO0 |
| 456 | 1.158 | XDUB | 10:29:28 | 00057469128TRLO0 |
| 1500 | 1.158 | XDUB | 10:29:40 | 00057469168TRLO0 |
| 2076 | 1.158 | XDUB | 10:29:40 | 00057469166TRLO0 |
| 3593 | 1.156 | XDUB | 10:48:34 | 00057470764TRLO0 |
| 4359 | 1.156 | XDUB | 10:48:34 | 00057470763TRLO0 |
| 1840 | 1.152 | XDUB | 10:56:43 | 00057471489TRLO0 |
| 1760 | 1.152 | XDUB | 10:57:20 | 00057471534TRLO0 |
| 1744 | 1.152 | XDUB | 10:57:55 | 00057471589TRLO0 |
| 1066 | 1.152 | XDUB | 10:57:55 | 00057471588TRLO0 |
| 1865 | 1.152 | XDUB | 10:59:40 | 00057471845TRLO0 |
| 2847 | 1.150 | XDUB | 11:02:30 | 00057472167TRLO0 |
| 412 | 1.150 | XDUB | 11:11:41 | 00057472947TRLO0 |
| 411 | 1.150 | XDUB | 11:16:18 | 00057473184TRLO0 |
| 157 | 1.150 | XDUB | 11:18:23 | 00057473366TRLO0 |
| 2770 | 1.146 | XDUB | 11:28:16 | 00057474159TRLO0 |
| 785 | 1.146 | XDUB | 11:28:17 | 00057474160TRLO0 |
| 154 | 1.146 | XDUB | 11:29:09 | 00057474220TRLO0 |
| 258 | 1.146 | XDUB | 11:29:09 | 00057474219TRLO0 |
| 258 | 1.146 | XDUB | 11:33:02 | 00057474581TRLO0 |
| 1517 | 1.140 | XDUB | 11:51:59 | 00057475604TRLO0 |
| 677 | 1.140 | XDUB | 11:51:59 | 00057475603TRLO0 |
| 1590 | 1.140 | XDUB | 11:51:59 | 00057475602TRLO0 |
| 402 | 1.140 | XDUB | 11:51:59 | 00057475605TRLO0 |
| 891 | 1.142 | XDUB | 11:51:59 | 00057475606TRLO0 |
| 4174 | 1.162 | XDUB | 12:22:48 | 00057478320TRLO0 |
| 1754 | 1.160 | XDUB | 12:22:50 | 00057478328TRLO0 |
| 2023 | 1.160 | XDUB | 12:22:51 | 00057478329TRLO0 |
| 181 | 1.160 | XDUB | 12:22:51 | 00057478331TRLO0 |
| 2147 | 1.160 | XDUB | 12:26:51 | 00057478732TRLO0 |
| 1500 | 1.160 | XDUB | 12:26:51 | 00057478731TRLO0 |
| 926 | 1.160 | XDUB | 12:33:58 | 00057479723TRLO0 |
| 2400 | 1.160 | XDUB | 12:33:58 | 00057479722TRLO0 |
| 523 | 1.160 | XDUB | 12:33:58 | 00057479721TRLO0 |
| 1529 | 1.160 | XDUB | 12:34:34 | 00057479814TRLO0 |
| 1951 | 1.160 | XDUB | 12:34:34 | 00057479813TRLO0 |
| 1085 | 1.160 | XDUB | 12:34:35 | 00057479815TRLO0 |
| 3404 | 1.160 | XDUB | 12:35:35 | 00057479893TRLO0 |
| 1506 | 1.160 | XDUB | 12:48:47 | 00057480627TRLO0 |
| 2274 | 1.160 | XDUB | 12:48:47 | 00057480626TRLO0 |
| 2526 | 1.160 | XDUB | 12:48:47 | 00057480625TRLO0 |
| 1278 | 1.160 | XDUB | 12:48:47 | 00057480624TRLO0 |
| 4204 | 1.156 | XDUB | 12:49:06 | 00057480654TRLO0 |
| 154 | 1.154 | XDUB | 13:09:25 | 00057482681TRLO0 |
| 411 | 1.154 | XDUB | 13:09:25 | 00057482680TRLO0 |
| 147 | 1.154 | XDUB | 13:09:25 | 00057482679TRLO0 |
| 103 | 1.162 | XDUB | 13:32:09 | 00057484855TRLO0 |
| 964 | 1.162 | XDUB | 13:32:09 | 00057484854TRLO0 |
| 153 | 1.162 | XDUB | 13:32:09 | 00057484853TRLO0 |
| 513 | 1.162 | XDUB | 13:32:09 | 00057484852TRLO0 |
| 1762 | 1.162 | XDUB | 13:32:09 | 00057484858TRLO0 |
| 289 | 1.162 | XDUB | 13:32:09 | 00057484857TRLO0 |
| 459 | 1.162 | XDUB | 13:32:09 | 00057484856TRLO0 |
| 1892 | 1.160 | XDUB | 13:32:14 | 00057484867TRLO0 |
| 341 | 1.160 | XDUB | 13:33:09 | 00057484959TRLO0 |
| 1517 | 1.160 | XDUB | 13:33:09 | 00057484958TRLO0 |
| 1500 | 1.160 | XDUB | 13:33:09 | 00057484960TRLO0 |
| 1500 | 1.158 | XDUB | 13:38:51 | 00057485617TRLO0 |
| 1119 | 1.158 | XDUB | 13:38:51 | 00057485619TRLO0 |
| 2459 | 1.158 | XDUB | 13:38:51 | 00057485618TRLO0 |
| 1856 | 1.156 | XDUB | 13:39:10 | 00057485679TRLO0 |
| 1722 | 1.156 | XDUB | 13:39:10 | 00057485678TRLO0 |
| 1500 | 1.158 | XDUB | 13:59:15 | 00057489253TRLO0 |
| 1679 | 1.158 | XDUB | 13:59:15 | 00057489252TRLO0 |
| 2424 | 1.158 | XDUB | 13:59:15 | 00057489251TRLO0 |
| 1782 | 1.158 | XDUB | 13:59:15 | 00057489250TRLO0 |
| 1099 | 1.156 | XDUB | 14:01:13 | 00057489570TRLO0 |
| 1523 | 1.156 | XDUB | 14:01:13 | 00057489572TRLO0 |
| 1099 | 1.156 | XDUB | 14:01:13 | 00057489571TRLO0 |
| 692 | 1.156 | XDUB | 14:01:13 | 00057489573TRLO0 |
| 2031 | 1.154 | XDUB | 14:19:01 | 00057492567TRLO0 |
| 325 | 1.154 | XDUB | 14:19:01 | 00057492566TRLO0 |
| 103 | 1.154 | XDUB | 14:19:01 | 00057492565TRLO0 |
| 206 | 1.154 | XDUB | 14:19:01 | 00057492564TRLO0 |
| 1729 | 1.154 | XDUB | 14:19:01 | 00057492563TRLO0 |
| 1517 | 1.160 | XDUB | 14:34:35 | 00057495747TRLO0 |
| 4354 | 1.160 | XDUB | 14:34:35 | 00057495751TRLO0 |
| 2100 | 1.160 | XDUB | 14:34:35 | 00057495749TRLO0 |
| 3213 | 1.156 | XDUB | 14:35:38 | 00057495893TRLO0 |
| 1309 | 1.156 | XDUB | 14:35:38 | 00057495894TRLO0 |
| 1517 | 1.162 | XDUB | 14:42:22 | 00057497232TRLO0 |
| 87 | 1.162 | XDUB | 14:42:22 | 00057497231TRLO0 |
| 2775 | 1.162 | XDUB | 14:42:22 | 00057497233TRLO0 |
| 14 | 1.158 | XDUB | 14:44:26 | 00057497579TRLO0 |
| 1550 | 1.158 | XDUB | 14:44:26 | 00057497578TRLO0 |
| 1188 | 1.158 | XDUB | 14:50:34 | 00057498451TRLO0 |
| 1877 | 1.158 | XDUB | 14:51:14 | 00057498526TRLO0 |
| 1091 | 1.162 | XDUB | 14:55:05 | 00057499039TRLO0 |
| 456 | 1.162 | XDUB | 14:55:05 | 00057499038TRLO0 |
| 3024 | 1.162 | XDUB | 14:55:05 | 00057499037TRLO0 |
| 1017 | 1.162 | XDUB | 14:55:45 | 00057499154TRLO0 |
| 1790 | 1.162 | XDUB | 14:55:45 | 00057499153TRLO0 |
| 1957 | 1.162 | XDUB | 14:55:45 | 00057499152TRLO0 |
| 3488 | 1.162 | XDUB | 14:57:05 | 00057499318TRLO0 |
| 409 | 1.160 | XDUB | 14:58:45 | 00057499599TRLO0 |
| 1828 | 1.160 | XDUB | 14:58:45 | 00057499598TRLO0 |
| 1389 | 1.160 | XDUB | 14:58:45 | 00057499600TRLO0 |
| 370 | 1.162 | XDUB | 14:58:45 | 00057499602TRLO0 |
| 3555 | 1.162 | XDUB | 14:58:45 | 00057499601TRLO0 |
| 2978 | 1.152 | XDUB | 15:13:45 | 00057501921TRLO0 |
| 582 | 1.152 | XDUB | 15:13:45 | 00057501920TRLO0 |
| 43 | 1.152 | XDUB | 15:13:45 | 00057501919TRLO0 |
| 1971 | 1.146 | XDUB | 15:15:04 | 00057502150TRLO0 |
| 448 | 1.146 | XDUB | 15:16:19 | 00057502323TRLO0 |
| 55 | 1.146 | XDUB | 15:18:16 | 00057502605TRLO0 |
| 1189 | 1.146 | XDUB | 15:18:16 | 00057502604TRLO0 |
| 2443 | 1.142 | XDUB | 15:24:49 | 00057503591TRLO0 |
| 1091 | 1.136 | XDUB | 15:27:52 | 00057504152TRLO0 |
| 597 | 1.136 | XDUB | 15:31:57 | 00057504914TRLO0 |
| 920 | 1.136 | XDUB | 15:31:57 | 00057504920TRLO0 |
| 1192 | 1.136 | XDUB | 15:31:57 | 00057504919TRLO0 |
| 504 | 1.136 | XDUB | 15:31:57 | 00057504922TRLO0 |
| 78 | 1.136 | XDUB | 15:32:06 | 00057504986TRLO0 |
| 1411 | 1.136 | XDUB | 15:32:07 | 00057504988TRLO0 |
| 2002 | 1.140 | XDUB | 15:37:12 | 00057505740TRLO0 |
| 246 | 1.140 | XDUB | 15:37:12 | 00057505743TRLO0 |
| 105 | 1.140 | XDUB | 15:37:12 | 00057505742TRLO0 |
| 312 | 1.140 | XDUB | 15:37:12 | 00057505741TRLO0 |
| 1397 | 1.140 | XDUB | 15:38:55 | 00057505961TRLO0 |
| 423 | 1.136 | XDUB | 15:38:56 | 00057505965TRLO0 |
| 8396 | 1.136 | XDUB | 15:41:57 | 00057506347TRLO0 |
| 1307 | 1.136 | XDUB | 15:48:57 | 00057507261TRLO0 |
| 1934 | 1.136 | XDUB | 15:49:02 | 00057507265TRLO0 |
| 1205 | 1.136 | XDUB | 15:49:02 | 00057507266TRLO0 |
| 2337 | 1.136 | XDUB | 15:49:45 | 00057507336TRLO0 |
| 1401 | 1.136 | XDUB | 15:49:45 | 00057507337TRLO0 |
| 28 | 1.134 | XDUB | 15:50:54 | 00057507465TRLO0 |
| 1510 | 1.134 | XDUB | 15:51:21 | 00057507525TRLO0 |
| 1189 | 1.134 | XDUB | 15:56:39 | 00057508093TRLO0 |
| 1011 | 1.134 | XDUB | 15:56:51 | 00057508110TRLO0 |
| 2854 | 1.134 | XDUB | 15:56:51 | 00057508109TRLO0 |
| 1106 | 1.134 | XDUB | 15:57:51 | 00057508243TRLO0 |
| 90 | 1.134 | XDUB | 15:57:51 | 00057508242TRLO0 |
| 1280 | 1.134 | XDUB | 15:57:56 | 00057508251TRLO0 |
| 3557 | 1.134 | XDUB | 15:58:12 | 00057508305TRLO0 |
| 525 | 1.134 | XDUB | 15:58:12 | 00057508304TRLO0 |
| 3048 | 1.134 | XDUB | 15:58:12 | 00057508303TRLO0 |
| 123 | 1.142 | XDUB | 16:09:03 | 00057509966TRLO0 |
| 1103 | 1.142 | XDUB | 16:09:03 | 00057509968TRLO0 |
| 2400 | 1.142 | XDUB | 16:09:03 | 00057509967TRLO0 |
| 1939 | 1.142 | XDUB | 16:12:03 | 00057510443TRLO0 |
| 2400 | 1.142 | XDUB | 16:12:03 | 00057510441TRLO0 |
| 1006 | 1.142 | XDUB | 16:14:03 | 00057510716TRLO0 |
| 1719 | 1.142 | XDUB | 16:14:03 | 00057510715TRLO0 |
| 1394 | 1.142 | XDUB | 16:14:03 | 00057510714TRLO0 |
| 1011 | 1.142 | XDUB | 16:15:37 | 00057511041TRLO0 |
| 3685 | 1.142 | XDUB | 16:18:07 | 00057511566TRLO0 |
| 2950 | 1.142 | XDUB | 16:18:07 | 00057511565TRLO0 |
| 250 | 1.142 | XDUB | 16:18:07 | 00057511564TRLO0 |
| 1032 | 1.142 | XDUB | 16:19:22 | 00057511783TRLO0 |
| 1167 | 1.142 | XDUB | 16:19:22 | 00057511782TRLO0 |
| 2542 | 1.142 | XDUB | 16:21:05 | 00057512039TRLO0 |
| 1805 | 1.142 | XDUB | 16:21:05 | 00057512038TRLO0 |
| 1424 | 1.140 | XDUB | 16:23:05 | 00057512388TRLO0 |
| 980 | 1.140 | XDUB | 16:23:05 | 00057512387TRLO0 |
London Stock Exchange
| Number of shares | Price per Share (EUR) | Trading Venue | Time of Transaction | Transaction reference number |
| 2071 | 93.60 | XLON | 08:12:35 | 00057457320TRLO0 |
| 1616 | 93.60 | XLON | 08:12:35 | 00057457319TRLO0 |
| 79 | 93.90 | XLON | 08:18:08 | 00057457772TRLO0 |
| 3322 | 93.90 | XLON | 08:18:08 | 00057457773TRLO0 |
| 1049 | 93.80 | XLON | 08:18:41 | 00057457809TRLO0 |
| 2884 | 93.80 | XLON | 08:18:41 | 00057457810TRLO0 |
| 1558 | 93.20 | XLON | 08:25:52 | 00057458387TRLO0 |
| 1128 | 93.20 | XLON | 08:26:22 | 00057458423TRLO0 |
| 535 | 93.20 | XLON | 08:26:22 | 00057458422TRLO0 |
| 3244 | 93.00 | XLON | 08:30:41 | 00057458845TRLO0 |
| 1489 | 94.10 | XLON | 08:54:27 | 00057460935TRLO0 |
| 75 | 94.10 | XLON | 08:54:27 | 00057460936TRLO0 |
| 1813 | 94.10 | XLON | 08:54:27 | 00057460937TRLO0 |
| 463 | 94.10 | XLON | 08:54:27 | 00057460938TRLO0 |
| 503 | 94.60 | XLON | 09:01:56 | 00057461407TRLO0 |
| 19 | 94.60 | XLON | 09:01:56 | 00057461408TRLO0 |
| 1978 | 94.60 | XLON | 09:01:56 | 00057461409TRLO0 |
| 896 | 94.60 | XLON | 09:02:48 | 00057461485TRLO0 |
| 1915 | 94.50 | XLON | 09:02:48 | 00057461490TRLO0 |
| 1378 | 94.50 | XLON | 09:02:48 | 00057461491TRLO0 |
| 764 | 94.50 | XLON | 09:02:48 | 00057461493TRLO0 |
| 2500 | 94.50 | XLON | 09:02:48 | 00057461492TRLO0 |
| 2218 | 95.10 | XLON | 09:24:13 | 00057464019TRLO0 |
| 254 | 95.10 | XLON | 09:24:15 | 00057464021TRLO0 |
| 1316 | 95.10 | XLON | 09:24:15 | 00057464022TRLO0 |
| 1392 | 94.50 | XLON | 09:37:12 | 00057465022TRLO0 |
| 2404 | 94.50 | XLON | 09:37:12 | 00057465023TRLO0 |
| 1660 | 94.90 | XLON | 09:58:36 | 00057466530TRLO0 |
| 879 | 94.90 | XLON | 09:59:59 | 00057466635TRLO0 |
| 261 | 94.90 | XLON | 09:59:59 | 00057466634TRLO0 |
| 552 | 94.90 | XLON | 09:59:59 | 00057466633TRLO0 |
| 1159 | 95.20 | XLON | 10:49:49 | 00057470845TRLO0 |
| 2632 | 95.20 | XLON | 10:49:49 | 00057470846TRLO0 |
| 2000 | 95.20 | XLON | 11:00:27 | 00057471944TRLO0 |
| 514 | 95.20 | XLON | 11:00:27 | 00057471945TRLO0 |
| 2648 | 94.90 | XLON | 11:00:27 | 00057471948TRLO0 |
| 688 | 94.90 | XLON | 11:00:27 | 00057471947TRLO0 |
| 522 | 94.90 | XLON | 11:00:27 | 00057471946TRLO0 |
| 2000 | 94.90 | XLON | 11:00:27 | 00057471949TRLO0 |
| 1462 | 95.00 | XLON | 11:00:27 | 00057471950TRLO0 |
| 1461 | 95.10 | XLON | 11:00:27 | 00057471951TRLO0 |
| 176 | 95.70 | XLON | 12:22:47 | 00057478317TRLO0 |
| 526 | 95.70 | XLON | 12:22:47 | 00057478318TRLO0 |
| 1000 | 95.70 | XLON | 12:22:47 | 00057478319TRLO0 |
| 2000 | 95.60 | XLON | 12:22:51 | 00057478330TRLO0 |
| 495 | 95.30 | XLON | 12:22:51 | 00057478332TRLO0 |
| 3493 | 95.80 | XLON | 12:32:51 | 00057479593TRLO0 |
| 517 | 95.80 | XLON | 12:34:00 | 00057479730TRLO0 |
| 2000 | 95.80 | XLON | 12:35:07 | 00057479863TRLO0 |
| 526 | 95.80 | XLON | 12:38:58 | 00057480112TRLO0 |
| 2000 | 96.00 | XLON | 12:40:53 | 00057480204TRLO0 |
| 2000 | 96.00 | XLON | 12:42:27 | 00057480272TRLO0 |
| 2000 | 95.80 | XLON | 12:48:57 | 00057480648TRLO0 |
| 2000 | 95.70 | XLON | 12:49:17 | 00057480674TRLO0 |
| 2000 | 96.20 | XLON | 13:32:09 | 00057484859TRLO0 |
| 3627 | 95.90 | XLON | 13:33:09 | 00057484957TRLO0 |
| 3436 | 95.60 | XLON | 13:57:18 | 00057488881TRLO0 |
| 183 | 95.60 | XLON | 14:08:09 | 00057490928TRLO0 |
| 6341 | 95.60 | XLON | 14:08:09 | 00057490927TRLO0 |
| 2000 | 96.40 | XLON | 14:25:39 | 00057493523TRLO0 |
| 1258 | 96.40 | XLON | 14:25:39 | 00057493524TRLO0 |
| 58 | 96.10 | XLON | 14:32:40 | 00057495346TRLO0 |
| 406 | 96.10 | XLON | 14:32:40 | 00057495345TRLO0 |
| 1604 | 96.10 | XLON | 14:34:35 | 00057495750TRLO0 |
| 520 | 96.10 | XLON | 14:34:35 | 00057495748TRLO0 |
| 670 | 96.10 | XLON | 14:34:35 | 00057495746TRLO0 |
| 518 | 96.00 | XLON | 14:44:19 | 00057497539TRLO0 |
| 513 | 96.00 | XLON | 14:47:58 | 00057498057TRLO0 |
| 2000 | 95.90 | XLON | 14:50:00 | 00057498346TRLO0 |
| 840 | 95.90 | XLON | 14:50:00 | 00057498347TRLO0 |
| 2380 | 96.00 | XLON | 15:02:45 | 00057500067TRLO0 |
| 522 | 96.00 | XLON | 15:02:45 | 00057500066TRLO0 |
| 522 | 96.00 | XLON | 15:02:45 | 00057500065TRLO0 |
| 103 | 96.00 | XLON | 15:02:45 | 00057500064TRLO0 |
| 208 | 96.00 | XLON | 15:02:45 | 00057500063TRLO0 |
| 201 | 96.00 | XLON | 15:02:45 | 00057500062TRLO0 |
| 2000 | 95.80 | XLON | 15:03:54 | 00057500208TRLO0 |
| 2000 | 95.70 | XLON | 15:04:28 | 00057500284TRLO0 |
| 2225 | 95.50 | XLON | 15:13:45 | 00057501918TRLO0 |
| 1398 | 95.50 | XLON | 15:13:45 | 00057501917TRLO0 |
| 890 | 94.10 | XLON | 15:31:57 | 00057504918TRLO0 |
| 1300 | 94.10 | XLON | 15:31:57 | 00057504917TRLO0 |
| 1300 | 94.10 | XLON | 15:31:57 | 00057504916TRLO0 |
| 328 | 94.10 | XLON | 15:31:57 | 00057504915TRLO0 |
| 1050 | 93.90 | XLON | 15:51:21 | 00057507526TRLO0 |
| 83 | 93.90 | XLON | 15:52:02 | 00057507601TRLO0 |
| 2075 | 93.90 | XLON | 15:52:02 | 00057507600TRLO0 |
| 1280 | 93.90 | XLON | 15:58:15 | 00057508313TRLO0 |
| 505 | 93.90 | XLON | 15:58:15 | 00057508312TRLO0 |
| 1300 | 93.90 | XLON | 15:58:15 | 00057508311TRLO0 |
| 100 | 93.90 | XLON | 15:58:15 | 00057508310TRLO0 |
| 128 | 93.90 | XLON | 15:58:15 | 00057508309TRLO0 |
| 3706 | 93.90 | XLON | 16:03:14 | 00057509183TRLO0 |
| 1300 | 94.60 | XLON | 16:12:03 | 00057510444TRLO0 |
| 458 | 94.60 | XLON | 16:12:03 | 00057510442TRLO0 |
| 530 | 94.60 | XLON | 16:14:03 | 00057510721TRLO0 |
| 1300 | 94.60 | XLON | 16:14:03 | 00057510720TRLO0 |
| 1300 | 94.60 | XLON | 16:14:03 | 00057510719TRLO0 |
| 66 | 94.60 | XLON | 16:14:03 | 00057510718TRLO0 |
| 92 | 94.60 | XLON | 16:14:03 | 00057510717TRLO0 |
| 1671 | 94.60 | XLON | 16:18:54 | 00057511705TRLO0 |
| 26 | 94.60 | XLON | 16:19:07 | 00057511746TRLO0 |
| 47 | 94.60 | XLON | 16:19:07 | 00057511748TRLO0 |
| 332 | 94.60 | XLON | 16:19:07 | 00057511747TRLO0 |
| 199 | 94.60 | XLON | 16:19:07 | 00057511751TRLO0 |
| 1075 | 94.60 | XLON | 16:19:07 | 00057511750TRLO0 |
| 1195 | 94.60 | XLON | 16:19:07 | 00057511749TRLO0 |
| 354 | 94.50 | XLON | 16:21:15 | 00057512082TRLO0 |
| 1900 | 94.50 | XLON | 16:21:15 | 00057512081TRLO0 |
| 543 | 94.30 | XLON | 16:21:26 | 00057512104TRLO0 |
