Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AIB Group plc Transactions in Own Shares

20th May 2022 07:00

RNS Number : 1793M
AIB Group PLC
20 May 2022
 

20 May 2022

 

AIB Group plc (the "Company")

Transactions in own shares

 

The Company announces that on 19 May 2022 it purchased a total of 2,881,550 of its ordinary shares of EUR 0.625 each (the "ordinary shares") pursuant to the Company's €91m share buyback programme announced on 05 May 2022.

 

The highest price paid per ordinary share was €2.2600 and the lowest price paid per ordinary share was €2.2060. Of the total number of ordinary shares purchased, 894,145 ordinary shares were purchased through Goodbody Stockbrokers UC ("Goodbody") by way of an on-market buyback, while 1,987,405 ordinary shares were purchased pursuant to the Directed Buyback Contract dated 3 June 2021 for which shareholder authority was renewed on 5 May 2022. Under Chapter 11 of the Euronext Dublin Rule Book: Book II (the "Irish Listing Rules") and Chapter 11 of the UK Listing Rules, the Directed Buyback Contract between AIB and the Minister constitutes a smaller related party transaction under Irish Listing Rule 11.1.15 and UK Listing Rule 11.1.10R.

 

Details of the purchases made on-market through Goodbody are as follows:

 

Euronext Dublin

Number of ordinary shares purchased

894,145

Highest price paid (per ordinary share)

€2.2600

Lowest price paid (per ordinary share)

€2.2060

Volume weighted average price paid (per ordinary share)

€2.2357

 

All ordinary shares repurchased shares will be cancelled.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 2,683,621,517 ordinary shares, each carrying the right to one vote.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the on-market buyback programme is set out in the Appendix to this announcement.

 

Contacts:

 

Niamh Hore

Siobhain Walsh

Head of Investor Relations

Head of Debt Investor Relations

AIB Group

AIB Group

Dublin

Dublin

Tel: +353-1-6411817

Tel: +353-1-6411901

email: [email protected]

email: [email protected]

 

 

Appendix

 

Transaction Details

 

Issuer Name

AIB Group plc

LEI

635400AKJBGNS5WNQL34

ISIN

IE00BF0L3536

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

1,658

2.2600

XDUB

08:06:44

00026391711TRDU1

1,242

2.2600

XDUB

08:06:44

00026391710TRDU1

750

2.2600

XDUB

08:06:44

00026391709TRDU1

3,739

2.2600

XDUB

08:06:44

00026391708TRDU1

1,992

2.2600

XDUB

08:06:44

00026391707TRDU1

357

2.2600

XDUB

08:06:44

00026391706TRDU1

1,992

2.2600

XDUB

08:06:44

00026391705TRDU1

203

2.2440

XDUB

08:09:24

00026391765TRDU1

2,245

2.2440

XDUB

08:09:24

00026391764TRDU1

176

2.2380

XDUB

08:10:40

00026391840TRDU1

1,037

2.2380

XDUB

08:10:40

00026391839TRDU1

3,967

2.2380

XDUB

08:10:40

00026391838TRDU1

176

2.2380

XDUB

08:10:40

00026391842TRDU1

480

2.2380

XDUB

08:10:40

00026391841TRDU1

1,702

2.2400

XDUB

08:17:34

00026391948TRDU1

782

2.2400

XDUB

08:17:34

00026391947TRDU1

58

2.2420

XDUB

08:18:55

00026391973TRDU1

3,000

2.2420

XDUB

08:18:55

00026391972TRDU1

2,899

2.2480

XDUB

08:20:56

00026391991TRDU1

3,063

2.2480

XDUB

08:21:17

00026391992TRDU1

452

2.2440

XDUB

08:21:45

00026392001TRDU1

2,334

2.2440

XDUB

08:21:45

00026392000TRDU1

452

2.2440

XDUB

08:21:45

00026391999TRDU1

1,250

2.2440

XDUB

08:21:45

00026391998TRDU1

1,702

2.2440

XDUB

08:21:45

00026391997TRDU1

1,702

2.2440

XDUB

08:21:45

00026391996TRDU1

2,798

2.2420

XDUB

08:26:18

00026392060TRDU1

1,827

2.2420

XDUB

08:27:40

00026392071TRDU1

98

2.2420

XDUB

08:27:40

00026392070TRDU1

47

2.2420

XDUB

08:28:39

00026392089TRDU1

2,016

2.2420

XDUB

08:28:40

00026392090TRDU1

177

2.2420

XDUB

08:28:40

00026392091TRDU1

177

2.2420

XDUB

08:28:40

00026392093TRDU1

636

2.2420

XDUB

08:28:40

00026392092TRDU1

405

2.2360

XDUB

08:29:29

00026392101TRDU1

1,106

2.2360

XDUB

08:29:29

00026392100TRDU1

3,803

2.2360

XDUB

08:29:29

00026392099TRDU1

1,065

2.2280

XDUB

08:30:09

00026392125TRDU1

126

2.2240

XDUB

08:30:25

00026392129TRDU1

720

2.2220

XDUB

08:33:19

00026392214TRDU1

62

2.2220

XDUB

08:33:41

00026392228TRDU1

3,000

2.2220

XDUB

08:33:41

00026392229TRDU1

1,000

2.2200

XDUB

08:35:14

00026392247TRDU1

272

2.2200

XDUB

08:35:45

00026392249TRDU1

2,789

2.2200

XDUB

08:35:45

00026392248TRDU1

86

2.2140

XDUB

08:35:48

00026392250TRDU1

3,000

2.2140

XDUB

08:35:53

00026392254TRDU1

527

2.2120

XDUB

08:38:54

00026392329TRDU1

1,000

2.2120

XDUB

08:38:54

00026392328TRDU1

2,171

2.2120

XDUB

08:40:10

00026392372TRDU1

907

2.2120

XDUB

08:40:10

00026392371TRDU1

934

2.2140

XDUB

08:42:00

00026392403TRDU1

1,940

2.2140

XDUB

08:42:00

00026392402TRDU1

85

2.2140

XDUB

08:42:00

00026392404TRDU1

2,795

2.2140

XDUB

08:43:00

00026392426TRDU1

1,000

2.2120

XDUB

08:44:29

00026392485TRDU1

132

2.2060

XDUB

08:44:52

00026392499TRDU1

4,215

2.2180

XDUB

08:46:59

00026392511TRDU1

2,944

2.2200

XDUB

08:47:38

00026392537TRDU1

3,061

2.2200

XDUB

08:49:46

00026392567TRDU1

1,789

2.2180

XDUB

08:50:40

00026392578TRDU1

1,104

2.2180

XDUB

08:50:40

00026392581TRDU1

990

2.2180

XDUB

08:50:40

00026392580TRDU1

799

2.2180

XDUB

08:50:40

00026392579TRDU1

3,087

2.2200

XDUB

08:54:00

00026392652TRDU1

1,519

2.2180

XDUB

08:54:35

00026392663TRDU1

270

2.2180

XDUB

08:54:35

00026392662TRDU1

1,335

2.2180

XDUB

08:54:35

00026392661TRDU1

1,789

2.2180

XDUB

08:54:35

00026392660TRDU1

1,332

2.2180

XDUB

08:54:35

00026392659TRDU1

457

2.2180

XDUB

08:54:35

00026392658TRDU1

3,207

2.2200

XDUB

09:00:19

00026392747TRDU1

3,141

2.2200

XDUB

09:02:05

00026392762TRDU1

576

2.2140

XDUB

09:02:16

00026392783TRDU1

631

2.2140

XDUB

09:02:16

00026392782TRDU1

1,657

2.2140

XDUB

09:02:16

00026392781TRDU1

1,854

2.2120

XDUB

09:03:33

00026392796TRDU1

124

2.2120

XDUB

09:03:33

00026392795TRDU1

3,500

2.2100

XDUB

09:05:59

00026392818TRDU1

59

2.2100

XDUB

09:05:59

00026392817TRDU1

4,033

2.2100

XDUB

09:05:59

00026392816TRDU1

205

2.2080

XDUB

09:05:59

00026392819TRDU1

46

2.2060

XDUB

09:06:06

00026392820TRDU1

2,694

2.2060

XDUB

09:06:08

00026392821TRDU1

2,772

2.2180

XDUB

09:13:47

00026392892TRDU1

1,675

2.2180

XDUB

09:15:21

00026392904TRDU1

1,251

2.2180

XDUB

09:15:21

00026392906TRDU1

500

2.2180

XDUB

09:15:21

00026392905TRDU1

60

2.2180

XDUB

09:18:00

00026392931TRDU1

3,036

2.2220

XDUB

09:18:35

00026392934TRDU1

1,104

2.2180

XDUB

09:19:10

00026392941TRDU1

820

2.2180

XDUB

09:19:10

00026392940TRDU1

284

2.2180

XDUB

09:19:10

00026392939TRDU1

548

2.2180

XDUB

09:19:10

00026392938TRDU1

431

2.2180

XDUB

09:19:14

00026392946TRDU1

314

2.2180

XDUB

09:19:14

00026392945TRDU1

117

2.2180

XDUB

09:19:14

00026392944TRDU1

314

2.2180

XDUB

09:19:14

00026392943TRDU1

117

2.2180

XDUB

09:19:14

00026392942TRDU1

155

2.2160

XDUB

09:19:22

00026392956TRDU1

50

2.2160

XDUB

09:19:22

00026392955TRDU1

750

2.2200

XDUB

09:21:36

00026392976TRDU1

5,326

2.2280

XDUB

09:25:30

00026393010TRDU1

2,160

2.2260

XDUB

09:25:33

00026393015TRDU1

1,736

2.2260

XDUB

09:25:33

00026393014TRDU1

5,522

2.2260

XDUB

09:25:33

00026393013TRDU1

2,160

2.2260

XDUB

09:25:33

00026393012TRDU1

1,736

2.2260

XDUB

09:25:33

00026393011TRDU1

901

2.2260

XDUB

09:25:33

00026393017TRDU1

1,736

2.2260

XDUB

09:25:33

00026393016TRDU1

3,818

2.2260

XDUB

09:35:36

00026393099TRDU1

2,435

2.2260

XDUB

09:35:36

00026393098TRDU1

308

2.2320

XDUB

09:37:01

00026393119TRDU1

2,083

2.2320

XDUB

09:37:11

00026393122TRDU1

811

2.2320

XDUB

09:37:11

00026393121TRDU1

3,028

2.2300

XDUB

09:41:24

00026393185TRDU1

3,062

2.2300

XDUB

09:41:24

00026393184TRDU1

2,304

2.2300

XDUB

09:45:21

00026393202TRDU1

3,426

2.2300

XDUB

09:45:51

00026393205TRDU1

3,468

2.2300

XDUB

09:45:51

00026393204TRDU1

746

2.2300

XDUB

09:45:51

00026393203TRDU1

3,421

2.2280

XDUB

09:45:51

00026393206TRDU1

5,864

2.2360

XDUB

09:54:17

00026393259TRDU1

2,396

2.2340

XDUB

09:55:45

00026393266TRDU1

587

2.2340

XDUB

09:55:45

00026393265TRDU1

3,032

2.2300

XDUB

09:57:28

00026393304TRDU1

2,881

2.2300

XDUB

10:00:00

00026393312TRDU1

2,514

2.2280

XDUB

10:00:01

00026393315TRDU1

480

2.2280

XDUB

10:00:01

00026393314TRDU1

2,935

2.2280

XDUB

10:00:01

00026393313TRDU1

742

2.2220

XDUB

10:07:42

00026393402TRDU1

1,366

2.2220

XDUB

10:07:42

00026393401TRDU1

583

2.2220

XDUB

10:07:42

00026393400TRDU1

2,422

2.2220

XDUB

10:12:24

00026393457TRDU1

1,672

2.2220

XDUB

10:12:24

00026393456TRDU1

44

2.2220

XDUB

10:12:24

00026393455TRDU1

609

2.2220

XDUB

10:12:24

00026393454TRDU1

3,485

2.2220

XDUB

10:12:24

00026393453TRDU1

1,107

2.2220

XDUB

10:12:24

00026393452TRDU1

3,696

2.2240

XDUB

10:13:01

00026393463TRDU1

3,496

2.2240

XDUB

10:15:41

00026393544TRDU1

3,517

2.2260

XDUB

10:15:41

00026393543TRDU1

2,920

2.2280

XDUB

10:22:05

00026393664TRDU1

3,136

2.2240

XDUB

10:26:20

00026393677TRDU1

3,114

2.2240

XDUB

10:26:20

00026393676TRDU1

1,133

2.2240

XDUB

10:30:55

00026393735TRDU1

3,273

2.2240

XDUB

10:31:39

00026393740TRDU1

2,092

2.2240

XDUB

10:31:39

00026393739TRDU1

335

2.2220

XDUB

10:32:32

00026393755TRDU1

100

2.2220

XDUB

10:33:45

00026393758TRDU1

100

2.2220

XDUB

10:33:51

00026393759TRDU1

100

2.2220

XDUB

10:33:54

00026393760TRDU1

3,000

2.2320

XDUB

10:34:36

00026393763TRDU1

42

2.2320

XDUB

10:34:36

00026393764TRDU1

3,252

2.2300

XDUB

10:34:44

00026393765TRDU1

34

2.2200

XDUB

10:42:59

00026393897TRDU1

3,089

2.2240

XDUB

10:43:17

00026393898TRDU1

215

2.2280

XDUB

10:44:21

00026393920TRDU1

533

2.2280

XDUB

10:44:21

00026393919TRDU1

1,482

2.2280

XDUB

10:44:21

00026393918TRDU1

363

2.2280

XDUB

10:44:21

00026393917TRDU1

4,739

2.2280

XDUB

10:44:21

00026393916TRDU1

936

2.2280

XDUB

10:44:21

00026393915TRDU1

909

2.2280

XDUB

10:44:21

00026393914TRDU1

746

2.2320

XDUB

10:52:19

00026394065TRDU1

5,958

2.2320

XDUB

10:58:58

00026394129TRDU1

144

2.2320

XDUB

10:58:58

00026394128TRDU1

1,834

2.2320

XDUB

10:58:58

00026394127TRDU1

1,782

2.2320

XDUB

10:58:58

00026394126TRDU1

1,834

2.2320

XDUB

10:58:58

00026394125TRDU1

1,830

2.2320

XDUB

10:58:58

00026394124TRDU1

723

2.2320

XDUB

10:58:58

00026394133TRDU1

144

2.2320

XDUB

10:58:58

00026394132TRDU1

1,686

2.2320

XDUB

10:58:58

00026394131TRDU1

1,834

2.2320

XDUB

10:58:58

00026394130TRDU1

261

2.2320

XDUB

10:58:58

00026394135TRDU1

1,107

2.2320

XDUB

10:58:58

00026394134TRDU1

2,806

2.2360

XDUB

11:03:19

00026394158TRDU1

445

2.2340

XDUB

11:04:34

00026394170TRDU1

1,830

2.2420

XDUB

11:09:55

00026394233TRDU1

894

2.2420

XDUB

11:09:55

00026394232TRDU1

3,221

2.2420

XDUB

11:11:50

00026394250TRDU1

745

2.2420

XDUB

11:14:25

00026394260TRDU1

30

2.2420

XDUB

11:14:47

00026394261TRDU1

38

2.2420

XDUB

11:14:47

00026394262TRDU1

1,872

2.2420

XDUB

11:15:01

00026394267TRDU1

1,047

2.2420

XDUB

11:15:01

00026394266TRDU1

1,083

2.2460

XDUB

11:18:24

00026394278TRDU1

22

2.2460

XDUB

11:18:25

00026394279TRDU1

260

2.2460

XDUB

11:18:26

00026394281TRDU1

808

2.2460

XDUB

11:18:26

00026394280TRDU1

1,875

2.2460

XDUB

11:18:49

00026394282TRDU1

1,114

2.2460

XDUB

11:18:49

00026394288TRDU1

436

2.2460

XDUB

11:18:49

00026394287TRDU1

1,738

2.2460

XDUB

11:18:49

00026394286TRDU1

76

2.2460

XDUB

11:18:49

00026394285TRDU1

360

2.2460

XDUB

11:18:49

00026394284TRDU1

1,542

2.2460

XDUB

11:18:49

00026394283TRDU1

700

2.2460

XDUB

11:18:49

00026394289TRDU1

552

2.2440

XDUB

11:19:15

00026394295TRDU1

342

2.2440

XDUB

11:19:15

00026394294TRDU1

670

2.2440

XDUB

11:19:15

00026394293TRDU1

969

2.2440

XDUB

11:19:15

00026394292TRDU1

224

2.2440

XDUB

11:19:15

00026394297TRDU1

745

2.2440

XDUB

11:19:15

00026394296TRDU1

640

2.2440

XDUB

11:19:19

00026394299TRDU1

999

2.2440

XDUB

11:19:19

00026394298TRDU1

2,957

2.2420

XDUB

11:22:46

00026394347TRDU1

3,022

2.2420

XDUB

11:22:46

00026394346TRDU1

2,900

2.2400

XDUB

11:32:58

00026394440TRDU1

2,800

2.2400

XDUB

11:32:58

00026394439TRDU1

2,754

2.2400

XDUB

11:32:58

00026394438TRDU1

2,785

2.2360

XDUB

11:34:55

00026394448TRDU1

820

2.2380

XDUB

11:42:34

00026394599TRDU1

1,043

2.2420

XDUB

11:45:31

00026394615TRDU1

817

2.2420

XDUB

11:45:54

00026394616TRDU1

3,637

2.2440

XDUB

11:47:32

00026394629TRDU1

2,103

2.2440

XDUB

11:47:32

00026394628TRDU1

2,081

2.2440

XDUB

11:49:27

00026394649TRDU1

1,002

2.2440

XDUB

11:49:27

00026394648TRDU1

2,641

2.2440

XDUB

11:51:54

00026394682TRDU1

310

2.2440

XDUB

11:51:54

00026394683TRDU1

4,044

2.2420

XDUB

11:52:18

00026394696TRDU1

3,093

2.2420

XDUB

11:52:18

00026394695TRDU1

3,470

2.2420

XDUB

11:52:18

00026394694TRDU1

2,748

2.2420

XDUB

11:52:18

00026394693TRDU1

1,864

2.2420

XDUB

11:52:18

00026394692TRDU1

2,743

2.2400

XDUB

12:04:47

00026394750TRDU1

2,764

2.2400

XDUB

12:04:47

00026394749TRDU1

945

2.2380

XDUB

12:04:47

00026394751TRDU1

1,376

2.2380

XDUB

12:04:47

00026394752TRDU1

2,668

2.2340

XDUB

12:04:55

00026394758TRDU1

162

2.2340

XDUB

12:04:55

00026394757TRDU1

3,050

2.2300

XDUB

12:14:41

00026394801TRDU1

3,064

2.2300

XDUB

12:14:41

00026394800TRDU1

279

2.2340

XDUB

12:21:36

00026394863TRDU1

243

2.2360

XDUB

12:22:47

00026394867TRDU1

42

2.2360

XDUB

12:22:47

00026394868TRDU1

637

2.2360

XDUB

12:26:09

00026394896TRDU1

483

2.2360

XDUB

12:26:09

00026394895TRDU1

2,200

2.2360

XDUB

12:26:09

00026394894TRDU1

1,263

2.2360

XDUB

12:26:09

00026394893TRDU1

484

2.2360

XDUB

12:26:09

00026394892TRDU1

1,345

2.2360

XDUB

12:26:09

00026394898TRDU1

1,900

2.2360

XDUB

12:26:09

00026394897TRDU1

2,999

2.2440

XDUB

12:28:42

00026394939TRDU1

3,000

2.2420

XDUB

12:28:44

00026394940TRDU1

163

2.2420

XDUB

12:28:44

00026394942TRDU1

1,918

2.2420

XDUB

12:28:44

00026394941TRDU1

1,918

2.2420

XDUB

12:28:44

00026394943TRDU1

835

2.2420

XDUB

12:28:45

00026394944TRDU1

1,083

2.2420

XDUB

12:28:47

00026394945TRDU1

3,318

2.2400

XDUB

12:32:59

00026394989TRDU1

2,772

2.2400

XDUB

12:32:59

00026394988TRDU1

416

2.2360

XDUB

12:34:29

00026394997TRDU1

2,748

2.2360

XDUB

12:34:29

00026394996TRDU1

22

2.2400

XDUB

12:45:57

00026395148TRDU1

2,918

2.2400

XDUB

12:46:10

00026395155TRDU1

1,409

2.2400

XDUB

12:48:35

00026395210TRDU1

1,716

2.2400

XDUB

12:48:35

00026395209TRDU1

35

2.2400

XDUB

12:48:35

00026395208TRDU1

10,772

2.2360

XDUB

12:49:37

00026395221TRDU1

2,814

2.2360

XDUB

12:49:37

00026395220TRDU1

279

2.2360

XDUB

12:49:37

00026395219TRDU1

1,569

2.2400

XDUB

13:02:25

00026395385TRDU1

894

2.2400

XDUB

13:02:25

00026395386TRDU1

351

2.2400

XDUB

13:02:26

00026395387TRDU1

2,955

2.2400

XDUB

13:04:49

00026395409TRDU1

100

2.2360

XDUB

13:05:33

00026395416TRDU1

2,830

2.2400

XDUB

13:08:12

00026395420TRDU1

3,035

2.2400

XDUB

13:09:18

00026395443TRDU1

2,125

2.2360

XDUB

13:09:18

00026395445TRDU1

1,710

2.2360

XDUB

13:09:18

00026395444TRDU1

73

2.2380

XDUB

13:11:21

00026395528TRDU1

1,166

2.2380

XDUB

13:14:51

00026395560TRDU1

1,827

2.2380

XDUB

13:15:41

00026395574TRDU1

13,179

2.2380

XDUB

13:15:41

00026395573TRDU1

451

2.2340

XDUB

13:21:21

00026395674TRDU1

3,997

2.2380

XDUB

13:30:11

00026395851TRDU1

820

2.2380

XDUB

13:30:11

00026395850TRDU1

48

2.2380

XDUB

13:30:11

00026395849TRDU1

1,433

2.2360

XDUB

13:30:57

00026395877TRDU1

3,427

2.2340

XDUB

13:31:08

00026395882TRDU1

1,331

2.2340

XDUB

13:31:08

00026395881TRDU1

6,262

2.2340

XDUB

13:31:08

00026395880TRDU1

2,689

2.2340

XDUB

13:31:08

00026395879TRDU1

396

2.2340

XDUB

13:31:08

00026395878TRDU1

1,727

2.2340

XDUB

13:31:08

00026395883TRDU1

213

2.2300

XDUB

13:33:29

00026395925TRDU1

2,816

2.2300

XDUB

13:33:29

00026395926TRDU1

2,760

2.2320

XDUB

13:45:29

00026396103TRDU1

192

2.2340

XDUB

13:48:01

00026396111TRDU1

2,936

2.2340

XDUB

13:48:22

00026396115TRDU1

2,653

2.2320

XDUB

13:48:56

00026396122TRDU1

1,646

2.2320

XDUB

13:48:56

00026396121TRDU1

3,060

2.2320

XDUB

13:48:56

00026396120TRDU1

1,646

2.2320

XDUB

13:48:56

00026396119TRDU1

1,751

2.2320

XDUB

13:48:56

00026396118TRDU1

3,755

2.2320

XDUB

13:48:56

00026396117TRDU1

1,751

2.2320

XDUB

13:48:56

00026396123TRDU1

273

2.2320

XDUB

13:48:56

00026396125TRDU1

3,034

2.2260

XDUB

13:51:16

00026396168TRDU1

2,830

2.2240

XDUB

13:53:11

00026396202TRDU1

83

2.2240

XDUB

14:03:02

00026396332TRDU1

3,155

2.2260

XDUB

14:04:09

00026396340TRDU1

40

2.2260

XDUB

14:04:09

00026396341TRDU1

47

2.2260

XDUB

14:04:10

00026396342TRDU1

144

2.2280

XDUB

14:07:33

00026396397TRDU1

354

2.2280

XDUB

14:07:45

00026396398TRDU1

2,738

2.2280

XDUB

14:16:17

00026396489TRDU1

110

2.2280

XDUB

14:16:17

00026396488TRDU1

2,201

2.2280

XDUB

14:16:17

00026396487TRDU1

2,085

2.2280

XDUB

14:16:17

00026396486TRDU1

2,834

2.2280

XDUB

14:16:17

00026396485TRDU1

915

2.2280

XDUB

14:16:17

00026396484TRDU1

2,085

2.2280

XDUB

14:16:17

00026396483TRDU1

2,394

2.2280

XDUB

14:16:17

00026396482TRDU1

9,471

2.2280

XDUB

14:16:17

00026396481TRDU1

9,105

2.2280

XDUB

14:16:17

00026396494TRDU1

1,096

2.2280

XDUB

14:16:17

00026396493TRDU1

420

2.2280

XDUB

14:16:17

00026396492TRDU1

989

2.2280

XDUB

14:16:17

00026396491TRDU1

673

2.2280

XDUB

14:16:17

00026396490TRDU1

3,275

2.2300

XDUB

14:19:42

00026396528TRDU1

1,465

2.2320

XDUB

14:30:22

00026396646TRDU1

772

2.2320

XDUB

14:30:22

00026396645TRDU1

20

2.2380

XDUB

14:32:02

00026396674TRDU1

745

2.2380

XDUB

14:32:02

00026396673TRDU1

2,674

2.2400

XDUB

14:32:42

00026396701TRDU1

745

2.2400

XDUB

14:33:05

00026396712TRDU1

577

2.2440

XDUB

14:34:49

00026396789TRDU1

775

2.2440

XDUB

14:34:49

00026396788TRDU1

2,675

2.2440

XDUB

14:34:49

00026396787TRDU1

1,891

2.2440

XDUB

14:34:49

00026396786TRDU1

6,284

2.2440

XDUB

14:34:49

00026396785TRDU1

539

2.2440

XDUB

14:34:49

00026396790TRDU1

745

2.2440

XDUB

14:34:49

00026396791TRDU1

3,758

2.2480

XDUB

14:37:00

00026396824TRDU1

16,858

2.2480

XDUB

14:37:00

00026396823TRDU1

1,664

2.2480

XDUB

14:37:00

00026396822TRDU1

1,911

2.2480

XDUB

14:37:00

00026396821TRDU1

3,549

2.2420

XDUB

14:41:07

00026396977TRDU1

5,151

2.2400

XDUB

14:42:23

00026397002TRDU1

177

2.2320

XDUB

14:44:18

00026397045TRDU1

5,692

2.2340

XDUB

14:45:56

00026397128TRDU1

406

2.2320

XDUB

14:47:00

00026397209TRDU1

2,033

2.2320

XDUB

14:47:00

00026397208TRDU1

3,810

2.2300

XDUB

14:47:30

00026397239TRDU1

178

2.2280

XDUB

14:47:30

00026397240TRDU1

820

2.2260

XDUB

14:49:27

00026397282TRDU1

746

2.2260

XDUB

14:49:28

00026397283TRDU1

780

2.2360

XDUB

14:52:31

00026397339TRDU1

202

2.2360

XDUB

14:52:31

00026397338TRDU1

780

2.2360

XDUB

14:52:31

00026397337TRDU1

708

2.2360

XDUB

14:52:31

00026397336TRDU1

132

2.2360

XDUB

14:52:31

00026397335TRDU1

2,843

2.2400

XDUB

14:56:24

00026397368TRDU1

3,409

2.2380

XDUB

14:56:31

00026397371TRDU1

7,798

2.2380

XDUB

14:56:31

00026397370TRDU1

2,262

2.2380

XDUB

14:58:03

00026397381TRDU1

469

2.2380

XDUB

14:58:03

00026397383TRDU1

108

2.2380

XDUB

14:58:03

00026397382TRDU1

126

2.2380

XDUB

14:58:03

00026397384TRDU1

7,300

2.2380

XDUB

14:58:24

00026397392TRDU1

4,983

2.2360

XDUB

15:04:34

00026397710TRDU1

9,222

2.2360

XDUB

15:04:34

00026397709TRDU1

1,664

2.2360

XDUB

15:04:34

00026397708TRDU1

1,966

2.2360

XDUB

15:04:34

00026397707TRDU1

758

2.2440

XDUB

15:06:15

00026397989TRDU1

1,031

2.2440

XDUB

15:06:15

00026397988TRDU1

1,674

2.2440

XDUB

15:06:15

00026397987TRDU1

1,674

2.2440

XDUB

15:06:15

00026397986TRDU1

640

2.2440

XDUB

15:06:15

00026397992TRDU1

916

2.2440

XDUB

15:06:15

00026397990TRDU1

5,594

2.2380

XDUB

15:09:45

00026398098TRDU1

1,852

2.2440

XDUB

15:12:16

00026398133TRDU1

1,689

2.2420

XDUB

15:15:13

00026398238TRDU1

233

2.2420

XDUB

15:15:13

00026398237TRDU1

34

2.2460

XDUB

15:18:22

00026398326TRDU1

754

2.2460

XDUB

15:19:53

00026398366TRDU1

165

2.2460

XDUB

15:19:53

00026398365TRDU1

320

2.2460

XDUB

15:19:53

00026398364TRDU1

3,638

2.2460

XDUB

15:19:53

00026398363TRDU1

336

2.2460

XDUB

15:19:53

00026398362TRDU1

1,819

2.2460

XDUB

15:19:53

00026398361TRDU1

1,786

2.2460

XDUB

15:19:53

00026398360TRDU1

1,757

2.2460

XDUB

15:19:53

00026398359TRDU1

1,819

2.2460

XDUB

15:19:53

00026398358TRDU1

1,757

2.2460

XDUB

15:19:53

00026398357TRDU1

3,063

2.2460

XDUB

15:19:53

00026398356TRDU1

4,418

2.2460

XDUB

15:19:54

00026398372TRDU1

580

2.2460

XDUB

15:19:54

00026398371TRDU1

895

2.2460

XDUB

15:19:56

00026398374TRDU1

3,263

2.2420

XDUB

15:22:27

00026398449TRDU1

1,186

2.2460

XDUB

15:26:38

00026398636TRDU1

1,814

2.2460

XDUB

15:26:38

00026398635TRDU1

457

2.2460

XDUB

15:26:38

00026398634TRDU1

156

2.2460

XDUB

15:26:43

00026398638TRDU1

1,643

2.2460

XDUB

15:26:43

00026398637TRDU1

1,643

2.2460

XDUB

15:26:55

00026398644TRDU1

310

2.2460

XDUB

15:27:03

00026398663TRDU1

114

2.2460

XDUB

15:27:03

00026398662TRDU1

1,018

2.2460

XDUB

15:27:03

00026398661TRDU1

197

2.2460

XDUB

15:27:03

00026398660TRDU1

293

2.2460

XDUB

15:27:03

00026398659TRDU1

1,350

2.2460

XDUB

15:27:03

00026398658TRDU1

293

2.2460

XDUB

15:27:03

00026398657TRDU1

1,643

2.2460

XDUB

15:27:03

00026398656TRDU1

1,754

2.2400

XDUB

15:30:30

00026398744TRDU1

128

2.2380

XDUB

15:31:24

00026398767TRDU1

576

2.2380

XDUB

15:32:39

00026398819TRDU1

1,366

2.2380

XDUB

15:32:44

00026398820TRDU1

1,459

2.2380

XDUB

15:34:26

00026398830TRDU1

2,690

2.2460

XDUB

15:35:42

00026398877TRDU1

170

2.2460

XDUB

15:35:42

00026398878TRDU1

455

2.2440

XDUB

15:36:22

00026398893TRDU1

3,000

2.2440

XDUB

15:38:06

00026398915TRDU1

2,992

2.2440

XDUB

15:38:06

00026398914TRDU1

3,000

2.2440

XDUB

15:38:06

00026398912TRDU1

2,064

2.2440

XDUB

15:38:06

00026398911TRDU1

679

2.2440

XDUB

15:38:06

00026398910TRDU1

4,126

2.2440

XDUB

15:38:06

00026398916TRDU1

2,064

2.2440

XDUB

15:38:06

00026398913TRDU1

1,777

2.2440

XDUB

15:38:06

00026398918TRDU1

400

2.2440

XDUB

15:38:06

00026398917TRDU1

287

2.2440

XDUB

15:38:06

00026398919TRDU1

89

2.2420

XDUB

15:38:16

00026398926TRDU1

1,680

2.2420

XDUB

15:38:20

00026398929TRDU1

1,091

2.2400

XDUB

15:41:53

00026398976TRDU1

419

2.2460

XDUB

15:46:28

00026399067TRDU1

2,874

2.2460

XDUB

15:46:28

00026399068TRDU1

3,129

2.2460

XDUB

15:47:15

00026399090TRDU1

853

2.2460

XDUB

15:48:31

00026399154TRDU1

820

2.2460

XDUB

15:48:31

00026399153TRDU1

1,000

2.2460

XDUB

15:48:31

00026399152TRDU1

816

2.2440

XDUB

15:49:30

00026399188TRDU1

759

2.2420

XDUB

15:49:43

00026399193TRDU1

2,252

2.2420

XDUB

15:49:43

00026399192TRDU1

3,946

2.2400

XDUB

15:49:46

00026399195TRDU1

112

2.2400

XDUB

15:49:46

00026399194TRDU1

1,459

2.2380

XDUB

15:52:54

00026399287TRDU1

2,624

2.2420

XDUB

15:53:19

00026399303TRDU1

182

2.2420

XDUB

15:53:19

00026399302TRDU1

745

2.2420

XDUB

15:54:17

00026399322TRDU1

1,786

2.2440

XDUB

15:54:34

00026399326TRDU1

898

2.2440

XDUB

15:54:34

00026399325TRDU1

1,459

2.2480

XDUB

15:55:45

00026399361TRDU1

2,731

2.2500

XDUB

15:55:57

00026399368TRDU1

489

2.2500

XDUB

15:56:56

00026399406TRDU1

2,269

2.2500

XDUB

15:56:56

00026399405TRDU1

2,801

2.2480

XDUB

15:56:56

00026399411TRDU1

1,367

2.2480

XDUB

15:56:56

00026399410TRDU1

6,000

2.2480

XDUB

15:56:56

00026399409TRDU1

3,647

2.2480

XDUB

15:56:56

00026399408TRDU1

6,521

2.2480

XDUB

15:56:56

00026399407TRDU1

1,494

2.2480

XDUB

15:56:56

00026399414TRDU1

2,142

2.2460

XDUB

15:57:07

00026399420TRDU1

2,990

2.2460

XDUB

15:57:07

00026399419TRDU1

745

2.2460

XDUB

15:57:07

00026399418TRDU1

787

2.2360

XDUB

16:03:47

00026399603TRDU1

863

2.2360

XDUB

16:03:47

00026399604TRDU1

792

2.2360

XDUB

16:05:27

00026399659TRDU1

1,795

2.2340

XDUB

16:05:52

00026399681TRDU1

2,918

2.2360

XDUB

16:09:23

00026399772TRDU1

2,745

2.2380

XDUB

16:10:23

00026399784TRDU1

3,171

2.2400

XDUB

16:11:16

00026399798TRDU1

299

2.2380

XDUB

16:11:35

00026399806TRDU1

3,000

2.2380

XDUB

16:11:35

00026399805TRDU1

3,207

2.2380

XDUB

16:11:35

00026399804TRDU1

135

2.2380

XDUB

16:11:35

00026399803TRDU1

1,459

2.2340

XDUB

16:14:27

00026399862TRDU1

134

2.2340

XDUB

16:14:27

00026399864TRDU1

749

2.2340

XDUB

16:14:27

00026399863TRDU1

212

2.2340

XDUB

16:14:27

00026399866TRDU1

728

2.2340

XDUB

16:14:27

00026399865TRDU1

809

2.2340

XDUB

16:14:31

00026399877TRDU1

745

2.2320

XDUB

16:15:39

00026399899TRDU1

830

2.2320

XDUB

16:16:18

00026399914TRDU1

196

2.2320

XDUB

16:16:43

00026399923TRDU1

54

2.2320

XDUB

16:16:51

00026399924TRDU1

801

2.2320

XDUB

16:17:07

00026399935TRDU1

1,448

2.2320

XDUB

16:17:12

00026399937TRDU1

2,673

2.2340

XDUB

16:19:49

00026399995TRDU1

3,755

2.2380

XDUB

16:22:11

00026400074TRDU1

1,828

2.2380

XDUB

16:22:11

00026400073TRDU1

800

2.2380

XDUB

16:22:11

00026400072TRDU1

2,820

2.2380

XDUB

16:22:11

00026400071TRDU1

89

2.2380

XDUB

16:22:11

00026400076TRDU1

104

2.2380

XDUB

16:22:11

00026400075TRDU1

3,806

2.2380

XDUB

16:22:13

00026400078TRDU1

7,665

2.2400

XDUB

16:23:03

00026400105TRDU1

7,500

2.2400

XDUB

16:23:03

00026400104TRDU1

3,182

2.2400

XDUB

16:23:32

00026400108TRDU1

1,459

2.2380

XDUB

16:23:43

00026400119TRDU1

2,679

2.2400

XDUB

16:24:47

00026400166TRDU1

3,244

2.2400

XDUB

16:24:57

00026400174TRDU1

3,231

2.2400

XDUB

16:25:32

00026400233TRDU1

1,754

2.2400

XDUB

16:26:14

00026400247TRDU1

1,025

2.2400

XDUB

16:26:14

00026400246TRDU1

2,110

2.2380

XDUB

16:26:20

00026400252TRDU1

2,447

2.2380

XDUB

16:27:31

00026400311TRDU1

23

2.2380

XDUB

16:27:39

00026400313TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFWUEESEEI

Related Shares:

Aib Group
FTSE 100 Latest
Value8,275.66
Change0.00