Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AIB Group plc Transactions in Own Shares

17th May 2022 07:00

RNS Number : 6867L
AIB Group PLC
17 May 2022
 

17 May 2022

 

AIB Group plc (the "Company")

Transactions in own shares

 

The Company announces that on 16 May 2022 it purchased a total of 2,885,219 of its ordinary shares of EUR 0.625 each (the "ordinary shares") pursuant to the Company's €91m share buyback programme announced on 05 May 2022.

 

The highest price paid per ordinary share was €2.2540 and the lowest price paid per ordinary share was €2.2240. Of the total number of ordinary shares purchased, 872,779 ordinary shares were purchased through Goodbody Stockbrokers UC ("Goodbody") by way of an on-market buyback, while 2,012,440 ordinary shares were purchased pursuant to the Directed Buyback Contract dated 3 June 2021 for which shareholder authority was renewed on 5 May 2022. Under Chapter 11 of the Euronext Dublin Rule Book: Book II (the "Irish Listing Rules") and Chapter 11 of the UK Listing Rules, the Directed Buyback Contract between AIB and the Minister constitutes a smaller related party transaction under Irish Listing Rule 11.1.15 and UK Listing Rule 11.1.10R.

 

Details of the purchases made on-market through Goodbody are as follows:

 

Euronext Dublin

Number of ordinary shares purchased

872,779

Highest price paid (per ordinary share)

€2.2540

Lowest price paid (per ordinary share)

€2.2240

Volume weighted average price paid (per ordinary share)

€2.2418

 

All ordinary shares repurchased shares will be cancelled.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 2,692,288,189 ordinary shares, each carrying the right to one vote.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the on-market buyback programme is set out in the Appendix to this announcement.

 

Contacts:

 

Niamh Hore

Siobhain Walsh

Head of Investor Relations

Head of Debt Investor Relations

AIB Group

AIB Group

Dublin

Dublin

Tel: +353-1-6411817

Tel: +353-1-6411901

email: [email protected]

email: [email protected]

 

 

Appendix

 

Transaction Details

 

Issuer Name

AIB Group plc

LEI

635400AKJBGNS5WNQL34

ISIN

IE00BF0L3536

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

849

2.2260

XDUB

08:55:50

00026367784TRDU1

1,709

2.2260

XDUB

08:55:50

00026367782TRDU1

2,492

2.2260

XDUB

08:55:50

00026367781TRDU1

1,709

2.2260

XDUB

08:55:50

00026367780TRDU1

4,273

2.2260

XDUB

08:55:50

00026367779TRDU1

2,951

2.2260

XDUB

08:55:50

00026367792TRDU1

2,492

2.2260

XDUB

08:55:50

00026367791TRDU1

2,492

2.2260

XDUB

08:55:50

00026367790TRDU1

1,300

2.2260

XDUB

08:55:50

00026367789TRDU1

1,906

2.2260

XDUB

08:55:50

00026367788TRDU1

1,643

2.2260

XDUB

08:55:50

00026367787TRDU1

1,643

2.2260

XDUB

08:55:50

00026367786TRDU1

66

2.2260

XDUB

08:55:50

00026367785TRDU1

1,709

2.2260

XDUB

08:55:50

00026367783TRDU1

3,250

2.2240

XDUB

08:55:50

00026367793TRDU1

293

2.2240

XDUB

08:55:50

00026367795TRDU1

530

2.2240

XDUB

08:55:50

00026367794TRDU1

952

2.2240

XDUB

09:06:32

00026367989TRDU1

1,932

2.2240

XDUB

09:06:32

00026367988TRDU1

2,031

2.2240

XDUB

09:06:32

00026367990TRDU1

2,620

2.2300

XDUB

09:09:15

00026368030TRDU1

5,376

2.2400

XDUB

09:13:22

00026368081TRDU1

813

2.2380

XDUB

09:13:22

00026368084TRDU1

813

2.2380

XDUB

09:13:22

00026368083TRDU1

1,055

2.2380

XDUB

09:13:22

00026368082TRDU1

2,005

2.2400

XDUB

09:24:54

00026368520TRDU1

1,959

2.2400

XDUB

09:24:54

00026368519TRDU1

2,005

2.2400

XDUB

09:24:56

00026368522TRDU1

1,959

2.2400

XDUB

09:24:56

00026368521TRDU1

2,005

2.2400

XDUB

09:24:56

00026368524TRDU1

1,959

2.2400

XDUB

09:24:56

00026368523TRDU1

2,005

2.2400

XDUB

09:24:58

00026368527TRDU1

1,959

2.2400

XDUB

09:24:58

00026368526TRDU1

4,985

2.2500

XDUB

09:28:37

00026368644TRDU1

588

2.2500

XDUB

09:28:37

00026368643TRDU1

1,228

2.2500

XDUB

09:28:37

00026368642TRDU1

2,981

2.2500

XDUB

09:29:02

00026368646TRDU1

2,104

2.2460

XDUB

09:30:04

00026368675TRDU1

2,104

2.2460

XDUB

09:30:04

00026368674TRDU1

367

2.2460

XDUB

09:30:04

00026368673TRDU1

2,104

2.2460

XDUB

09:30:04

00026368672TRDU1

53

2.2460

XDUB

09:30:04

00026368671TRDU1

2,051

2.2460

XDUB

09:30:04

00026368670TRDU1

50

2.2460

XDUB

09:30:04

00026368676TRDU1

2,229

2.2540

XDUB

09:35:20

00026368787TRDU1

3,193

2.2540

XDUB

09:35:20

00026368786TRDU1

4,071

2.2540

XDUB

09:35:20

00026368785TRDU1

478

2.2540

XDUB

09:35:20

00026368784TRDU1

759

2.2540

XDUB

09:35:20

00026368791TRDU1

1,990

2.2540

XDUB

09:35:20

00026368790TRDU1

717

2.2540

XDUB

09:35:20

00026368788TRDU1

3,700

2.2520

XDUB

09:38:30

00026369070TRDU1

3,344

2.2520

XDUB

09:38:30

00026369069TRDU1

3,122

2.2420

XDUB

09:40:47

00026369098TRDU1

2,031

2.2420

XDUB

09:51:23

00026369164TRDU1

555

2.2420

XDUB

09:51:23

00026369163TRDU1

1,937

2.2420

XDUB

09:53:01

00026369178TRDU1

1,031

2.2420

XDUB

09:53:01

00026369177TRDU1

2,913

2.2420

XDUB

09:54:56

00026369202TRDU1

2,646

2.2420

XDUB

09:56:53

00026369218TRDU1

149

2.2420

XDUB

09:56:53

00026369217TRDU1

2,651

2.2420

XDUB

09:58:51

00026369238TRDU1

55

2.2400

XDUB

09:59:06

00026369246TRDU1

199

2.2400

XDUB

09:59:06

00026369245TRDU1

751

2.2400

XDUB

09:59:06

00026369244TRDU1

914

2.2400

XDUB

09:59:06

00026369243TRDU1

1,864

2.2400

XDUB

09:59:06

00026369242TRDU1

36

2.2400

XDUB

09:59:06

00026369247TRDU1

41

2.2400

XDUB

09:59:06

00026369248TRDU1

4,730

2.2480

XDUB

10:07:00

00026369355TRDU1

1,170

2.2480

XDUB

10:07:00

00026369354TRDU1

2,514

2.2480

XDUB

10:07:30

00026369361TRDU1

967

2.2480

XDUB

10:07:30

00026369360TRDU1

3,481

2.2480

XDUB

10:07:30

00026369359TRDU1

3,481

2.2480

XDUB

10:07:30

00026369358TRDU1

2,768

2.2480

XDUB

10:07:30

00026369357TRDU1

46

2.2480

XDUB

10:07:30

00026369362TRDU1

642

2.2360

XDUB

10:10:13

00026369392TRDU1

1,725

2.2400

XDUB

10:26:02

00026369549TRDU1

8,254

2.2400

XDUB

10:26:02

00026369548TRDU1

3,291

2.2400

XDUB

10:26:02

00026369547TRDU1

1,916

2.2380

XDUB

10:26:02

00026369550TRDU1

160

2.2380

XDUB

10:26:12

00026369558TRDU1

1,101

2.2380

XDUB

10:26:12

00026369557TRDU1

477

2.2380

XDUB

10:26:12

00026369556TRDU1

302

2.2380

XDUB

10:26:12

00026369555TRDU1

477

2.2380

XDUB

10:26:12

00026369554TRDU1

1,137

2.2380

XDUB

10:26:12

00026369553TRDU1

1,137

2.2380

XDUB

10:26:12

00026369552TRDU1

779

2.2380

XDUB

10:26:12

00026369551TRDU1

321

2.2380

XDUB

10:26:12

00026369563TRDU1

279

2.2380

XDUB

10:26:12

00026369562TRDU1

188

2.2380

XDUB

10:26:12

00026369561TRDU1

279

2.2380

XDUB

10:26:12

00026369560TRDU1

188

2.2380

XDUB

10:26:12

00026369559TRDU1

1,169

2.2340

XDUB

10:28:19

00026369571TRDU1

1,777

2.2420

XDUB

10:52:42

00026369783TRDU1

3,438

2.2420

XDUB

10:52:42

00026369782TRDU1

929

2.2420

XDUB

10:52:42

00026369797TRDU1

978

2.2420

XDUB

10:52:42

00026369796TRDU1

1,777

2.2420

XDUB

10:52:42

00026369795TRDU1

144

2.2420

XDUB

10:52:42

00026369794TRDU1

737

2.2420

XDUB

10:52:42

00026369793TRDU1

1,475

2.2420

XDUB

10:52:42

00026369792TRDU1

1,777

2.2420

XDUB

10:52:42

00026369791TRDU1

1,904

2.2420

XDUB

10:52:42

00026369790TRDU1

1,777

2.2420

XDUB

10:52:42

00026369789TRDU1

186

2.2420

XDUB

10:52:42

00026369788TRDU1

483

2.2420

XDUB

10:52:42

00026369787TRDU1

1,777

2.2420

XDUB

10:52:42

00026369786TRDU1

3,565

2.2420

XDUB

10:52:42

00026369785TRDU1

127

2.2420

XDUB

10:52:42

00026369784TRDU1

1,777

2.2420

XDUB

10:52:43

00026369798TRDU1

1,545

2.2420

XDUB

10:52:47

00026369809TRDU1

232

2.2420

XDUB

10:52:47

00026369808TRDU1

1,545

2.2420

XDUB

10:52:47

00026369807TRDU1

1,777

2.2420

XDUB

10:52:47

00026369810TRDU1

413

2.2420

XDUB

10:52:47

00026369812TRDU1

1,364

2.2420

XDUB

10:52:47

00026369811TRDU1

1,253

2.2400

XDUB

10:52:49

00026369818TRDU1

1,648

2.2400

XDUB

10:52:49

00026369817TRDU1

2,764

2.2400

XDUB

10:52:49

00026369816TRDU1

2,764

2.2400

XDUB

10:52:49

00026369815TRDU1

1,000

2.2400

XDUB

10:52:49

00026369814TRDU1

648

2.2400

XDUB

10:52:49

00026369813TRDU1

520

2.2400

XDUB

10:52:49

00026369820TRDU1

1,393

2.2400

XDUB

10:52:49

00026369819TRDU1

482

2.2400

XDUB

11:21:20

00026370107TRDU1

1,643

2.2400

XDUB

11:21:20

00026370108TRDU1

4

2.2460

XDUB

11:23:20

00026370154TRDU1

23,690

2.2480

XDUB

11:23:30

00026370156TRDU1

4,830

2.2480

XDUB

11:23:30

00026370155TRDU1

2,140

2.2460

XDUB

11:23:36

00026370161TRDU1

1,270

2.2460

XDUB

11:23:36

00026370160TRDU1

4,140

2.2460

XDUB

11:23:36

00026370159TRDU1

4,140

2.2460

XDUB

11:23:36

00026370158TRDU1

1,270

2.2460

XDUB

11:23:36

00026370157TRDU1

6,227

2.2420

XDUB

11:31:39

00026370246TRDU1

3,301

2.2420

XDUB

11:31:39

00026370245TRDU1

2

2.2420

XDUB

11:41:36

00026370334TRDU1

2,684

2.2420

XDUB

11:41:36

00026370335TRDU1

1,530

2.2420

XDUB

11:47:47

00026370406TRDU1

3,366

2.2420

XDUB

11:54:18

00026370472TRDU1

3,366

2.2420

XDUB

11:54:20

00026370474TRDU1

1,687

2.2420

XDUB

11:54:20

00026370473TRDU1

3,281

2.2420

XDUB

11:54:28

00026370478TRDU1

861

2.2420

XDUB

11:54:28

00026370477TRDU1

826

2.2420

XDUB

11:54:28

00026370476TRDU1

1,687

2.2420

XDUB

11:54:28

00026370480TRDU1

85

2.2420

XDUB

11:54:28

00026370479TRDU1

2,985

2.2440

XDUB

11:57:20

00026370505TRDU1

2,493

2.2400

XDUB

11:57:27

00026370508TRDU1

2,669

2.2400

XDUB

11:57:27

00026370507TRDU1

1,840

2.2400

XDUB

11:57:27

00026370506TRDU1

291

2.2400

XDUB

11:57:27

00026370512TRDU1

1,840

2.2400

XDUB

11:57:27

00026370511TRDU1

2,669

2.2400

XDUB

11:57:27

00026370510TRDU1

1,840

2.2400

XDUB

11:57:27

00026370509TRDU1

2,687

2.2380

XDUB

11:57:27

00026370513TRDU1

2,751

2.2360

XDUB

12:11:03

00026370579TRDU1

278

2.2380

XDUB

12:21:28

00026370638TRDU1

1,511

2.2380

XDUB

12:21:28

00026370637TRDU1

85

2.2380

XDUB

12:21:28

00026370639TRDU1

508

2.2400

XDUB

12:29:13

00026370693TRDU1

2,391

2.2400

XDUB

12:29:13

00026370692TRDU1

717

2.2400

XDUB

12:29:13

00026370691TRDU1

2,600

2.2400

XDUB

12:33:22

00026370725TRDU1

231

2.2400

XDUB

12:33:22

00026370729TRDU1

3,108

2.2400

XDUB

12:33:22

00026370728TRDU1

1,816

2.2400

XDUB

12:33:22

00026370727TRDU1

1,655

2.2400

XDUB

12:33:22

00026370726TRDU1

18,708

2.2480

XDUB

12:43:21

00026370843TRDU1

4,830

2.2480

XDUB

12:43:21

00026370842TRDU1

2,868

2.2480

XDUB

12:43:21

00026370844TRDU1

3,185

2.2440

XDUB

12:43:36

00026370851TRDU1

86

2.2440

XDUB

12:43:36

00026370850TRDU1

252

2.2420

XDUB

12:46:18

00026370882TRDU1

1,173

2.2420

XDUB

12:46:18

00026370881TRDU1

252

2.2420

XDUB

12:46:18

00026370880TRDU1

1,946

2.2420

XDUB

12:46:18

00026370879TRDU1

3,371

2.2420

XDUB

12:46:18

00026370878TRDU1

171

2.2420

XDUB

12:46:23

00026370883TRDU1

471

2.2420

XDUB

12:48:47

00026370895TRDU1

3,965

2.2420

XDUB

12:48:51

00026370896TRDU1

90

2.2400

XDUB

12:48:51

00026370899TRDU1

1,017

2.2400

XDUB

12:48:51

00026370898TRDU1

1,092

2.2400

XDUB

12:48:51

00026370897TRDU1

1,114

2.2400

XDUB

12:48:51

00026370900TRDU1

5,910

2.2440

XDUB

13:02:24

00026371050TRDU1

2,933

2.2440

XDUB

13:02:24

00026371049TRDU1

1,659

2.2440

XDUB

13:02:24

00026371048TRDU1

1,822

2.2440

XDUB

13:02:24

00026371047TRDU1

1,659

2.2440

XDUB

13:02:24

00026371046TRDU1

259

2.2440

XDUB

13:02:24

00026371055TRDU1

46

2.2440

XDUB

13:02:24

00026371054TRDU1

60

2.2440

XDUB

13:02:24

00026371053TRDU1

1,659

2.2440

XDUB

13:02:24

00026371052TRDU1

981

2.2440

XDUB

13:02:24

00026371051TRDU1

3,141

2.2440

XDUB

13:06:18

00026371078TRDU1

3,017

2.2440

XDUB

13:06:18

00026371077TRDU1

2,879

2.2460

XDUB

13:17:11

00026371150TRDU1

3

2.2460

XDUB

13:17:11

00026371151TRDU1

472

2.2460

XDUB

13:18:53

00026371160TRDU1

721

2.2460

XDUB

13:18:53

00026371159TRDU1

1,637

2.2460

XDUB

13:18:53

00026371161TRDU1

3,021

2.2460

XDUB

13:20:57

00026371186TRDU1

1,423

2.2440

XDUB

13:21:17

00026371188TRDU1

199

2.2440

XDUB

13:21:17

00026371187TRDU1

4,249

2.2440

XDUB

13:29:23

00026371281TRDU1

2,604

2.2440

XDUB

13:29:23

00026371280TRDU1

6

2.2440

XDUB

13:29:23

00026371279TRDU1

4,868

2.2440

XDUB

13:29:23

00026371278TRDU1

2,700

2.2440

XDUB

13:29:23

00026371277TRDU1

1,766

2.2440

XDUB

13:29:23

00026371276TRDU1

2,010

2.2440

XDUB

13:29:23

00026371275TRDU1

1,076

2.2440

XDUB

13:29:23

00026371274TRDU1

3,611

2.2440

XDUB

13:29:23

00026371273TRDU1

696

2.2440

XDUB

13:29:23

00026371272TRDU1

690

2.2440

XDUB

13:29:23

00026371271TRDU1

1,000

2.2440

XDUB

13:40:52

00026371398TRDU1

737

2.2440

XDUB

13:41:40

00026371407TRDU1

2,704

2.2440

XDUB

13:41:58

00026371412TRDU1

2,509

2.2440

XDUB

13:43:49

00026371444TRDU1

313

2.2440

XDUB

13:43:49

00026371443TRDU1

1,649

2.2440

XDUB

13:45:42

00026371466TRDU1

1,000

2.2440

XDUB

13:45:42

00026371465TRDU1

3,079

2.2440

XDUB

13:47:25

00026371476TRDU1

2,602

2.2440

XDUB

13:49:18

00026371497TRDU1

542

2.2440

XDUB

13:50:59

00026371522TRDU1

657

2.2440

XDUB

13:50:59

00026371523TRDU1

2,570

2.2440

XDUB

13:51:49

00026371527TRDU1

1,020

2.2460

XDUB

13:54:17

00026371558TRDU1

381

2.2460

XDUB

13:54:29

00026371563TRDU1

1,423

2.2460

XDUB

13:54:29

00026371562TRDU1

2,572

2.2460

XDUB

13:55:09

00026371573TRDU1

1,104

2.2440

XDUB

13:55:09

00026371577TRDU1

1,882

2.2440

XDUB

13:55:09

00026371576TRDU1

2,719

2.2440

XDUB

13:55:09

00026371575TRDU1

3,441

2.2440

XDUB

13:55:09

00026371574TRDU1

984

2.2440

XDUB

13:56:21

00026371608TRDU1

2,296

2.2440

XDUB

13:56:21

00026371607TRDU1

1,882

2.2440

XDUB

13:56:21

00026371606TRDU1

1,882

2.2440

XDUB

13:57:48

00026371636TRDU1

17

2.2440

XDUB

13:57:48

00026371638TRDU1

1,882

2.2440

XDUB

13:57:48

00026371637TRDU1

226

2.2440

XDUB

13:57:48

00026371639TRDU1

4,726

2.2400

XDUB

14:01:58

00026371673TRDU1

3,497

2.2400

XDUB

14:01:58

00026371672TRDU1

697

2.2400

XDUB

14:06:33

00026371739TRDU1

761

2.2400

XDUB

14:06:33

00026371738TRDU1

624

2.2400

XDUB

14:06:33

00026371737TRDU1

1,385

2.2400

XDUB

14:06:33

00026371736TRDU1

667

2.2400

XDUB

14:06:33

00026371735TRDU1

1,342

2.2400

XDUB

14:06:33

00026371734TRDU1

3,022

2.2400

XDUB

14:14:50

00026371853TRDU1

71

2.2400

XDUB

14:14:50

00026371852TRDU1

18

2.2400

XDUB

14:16:41

00026371884TRDU1

26

2.2400

XDUB

14:16:41

00026371883TRDU1

2,910

2.2400

XDUB

14:16:41

00026371885TRDU1

398

2.2400

XDUB

14:18:28

00026371917TRDU1

943

2.2400

XDUB

14:18:28

00026371916TRDU1

1,241

2.2400

XDUB

14:18:28

00026371915TRDU1

457

2.2400

XDUB

14:19:52

00026371958TRDU1

1,800

2.2400

XDUB

14:19:52

00026371957TRDU1

674

2.2400

XDUB

14:19:52

00026371956TRDU1

1,973

2.2380

XDUB

14:21:22

00026372015TRDU1

1,000

2.2380

XDUB

14:21:22

00026372014TRDU1

2,742

2.2380

XDUB

14:23:03

00026372048TRDU1

2,747

2.2380

XDUB

14:24:34

00026372062TRDU1

1,582

2.2420

XDUB

14:27:08

00026372112TRDU1

1,024

2.2420

XDUB

14:27:08

00026372111TRDU1

1,522

2.2420

XDUB

14:27:19

00026372116TRDU1

1,520

2.2420

XDUB

14:27:19

00026372115TRDU1

1,267

2.2420

XDUB

14:29:11

00026372145TRDU1

1,520

2.2420

XDUB

14:29:11

00026372144TRDU1

2,793

2.2420

XDUB

14:30:33

00026372187TRDU1

2,080

2.2440

XDUB

14:32:07

00026372201TRDU1

665

2.2440

XDUB

14:32:07

00026372200TRDU1

538

2.2440

XDUB

14:33:36

00026372223TRDU1

2,352

2.2440

XDUB

14:33:36

00026372222TRDU1

6,922

2.2400

XDUB

14:34:18

00026372244TRDU1

1,624

2.2400

XDUB

14:34:18

00026372243TRDU1

1,624

2.2400

XDUB

14:34:18

00026372245TRDU1

1,276

2.2400

XDUB

14:34:18

00026372246TRDU1

348

2.2400

XDUB

14:34:18

00026372247TRDU1

1,624

2.2400

XDUB

14:34:18

00026372248TRDU1

1,624

2.2400

XDUB

14:34:18

00026372249TRDU1

1,624

2.2400

XDUB

14:34:35

00026372254TRDU1

3,479

2.2400

XDUB

14:35:26

00026372268TRDU1

1,624

2.2400

XDUB

14:35:26

00026372267TRDU1

1,624

2.2400

XDUB

14:35:26

00026372269TRDU1

1,624

2.2400

XDUB

14:35:41

00026372278TRDU1

1,624

2.2400

XDUB

14:35:41

00026372280TRDU1

1,624

2.2400

XDUB

14:35:41

00026372279TRDU1

879

2.2400

XDUB

14:35:41

00026372282TRDU1

77

2.2400

XDUB

14:35:41

00026372281TRDU1

4,039

2.2400

XDUB

14:44:05

00026372485TRDU1

625

2.2400

XDUB

14:44:05

00026372484TRDU1

4,894

2.2400

XDUB

14:44:05

00026372483TRDU1

6,845

2.2400

XDUB

14:44:05

00026372482TRDU1

727

2.2400

XDUB

14:44:05

00026372481TRDU1

4,167

2.2400

XDUB

14:44:05

00026372480TRDU1

5,559

2.2300

XDUB

14:44:54

00026372492TRDU1

2,697

2.2320

XDUB

14:54:11

00026372615TRDU1

579

2.2320

XDUB

14:54:58

00026372626TRDU1

1,222

2.2320

XDUB

14:54:58

00026372625TRDU1

915

2.2320

XDUB

14:55:01

00026372629TRDU1

2,424

2.2340

XDUB

14:56:01

00026372644TRDU1

680

2.2340

XDUB

14:56:01

00026372643TRDU1

148

2.2320

XDUB

14:56:04

00026372662TRDU1

520

2.2320

XDUB

14:56:04

00026372661TRDU1

228

2.2320

XDUB

14:56:04

00026372660TRDU1

3,771

2.2320

XDUB

14:56:04

00026372659TRDU1

1,879

2.2320

XDUB

14:56:04

00026372658TRDU1

1,879

2.2320

XDUB

14:56:04

00026372657TRDU1

5

2.2320

XDUB

14:56:04

00026372656TRDU1

219

2.2280

XDUB

14:57:08

00026372676TRDU1

6,962

2.2300

XDUB

14:57:08

00026372675TRDU1

7,944

2.2300

XDUB

14:57:08

00026372674TRDU1

89

2.2280

XDUB

14:57:08

00026372677TRDU1

5,271

2.2280

XDUB

14:57:08

00026372678TRDU1

2,613

2.2260

XDUB

14:58:08

00026372691TRDU1

76

2.2360

XDUB

15:08:16

00026372892TRDU1

2,874

2.2360

XDUB

15:08:16

00026372891TRDU1

1,797

2.2360

XDUB

15:08:16

00026372890TRDU1

2,950

2.2360

XDUB

15:08:16

00026372889TRDU1

44

2.2360

XDUB

15:08:16

00026372888TRDU1

3,600

2.2360

XDUB

15:08:16

00026372887TRDU1

1,115

2.2360

XDUB

15:08:16

00026372886TRDU1

1,167

2.2360

XDUB

15:09:56

00026372948TRDU1

1,058

2.2360

XDUB

15:11:28

00026372991TRDU1

1,992

2.2360

XDUB

15:14:09

00026373084TRDU1

2,549

2.2380

XDUB

15:14:17

00026373092TRDU1

21

2.2380

XDUB

15:16:17

00026373148TRDU1

2,318

2.2380

XDUB

15:17:29

00026373165TRDU1

24

2.2380

XDUB

15:18:08

00026373211TRDU1

671

2.2380

XDUB

15:18:08

00026373210TRDU1

711

2.2380

XDUB

15:18:08

00026373209TRDU1

1,086

2.2380

XDUB

15:18:08

00026373208TRDU1

399

2.2380

XDUB

15:18:08

00026373207TRDU1

1,797

2.2380

XDUB

15:18:08

00026373206TRDU1

3,594

2.2380

XDUB

15:18:08

00026373205TRDU1

1,711

2.2380

XDUB

15:18:08

00026373204TRDU1

504

2.2380

XDUB

15:18:08

00026373203TRDU1

86

2.2380

XDUB

15:18:08

00026373202TRDU1

3,028

2.2380

XDUB

15:18:08

00026373201TRDU1

1,931

2.2380

XDUB

15:18:08

00026373200TRDU1

1,892

2.2380

XDUB

15:18:08

00026373199TRDU1

1,222

2.2380

XDUB

15:18:08

00026373198TRDU1

1,797

2.2380

XDUB

15:18:08

00026373213TRDU1

1,773

2.2380

XDUB

15:18:08

00026373212TRDU1

695

2.2380

XDUB

15:18:08

00026373215TRDU1

525

2.2380

XDUB

15:18:08

00026373214TRDU1

523

2.2420

XDUB

15:25:40

00026373343TRDU1

1,187

2.2420

XDUB

15:25:41

00026373344TRDU1

2,765

2.2420

XDUB

15:25:41

00026373345TRDU1

1,269

2.2420

XDUB

15:26:16

00026373354TRDU1

58

2.2420

XDUB

15:26:16

00026373355TRDU1

1,213

2.2420

XDUB

15:26:39

00026373375TRDU1

1,355

2.2420

XDUB

15:26:39

00026373374TRDU1

81

2.2420

XDUB

15:27:35

00026373394TRDU1

1,251

2.2420

XDUB

15:27:35

00026373395TRDU1

3,097

2.2420

XDUB

15:28:01

00026373401TRDU1

18

2.2420

XDUB

15:29:26

00026373440TRDU1

1,417

2.2460

XDUB

15:29:48

00026373449TRDU1

1,063

2.2460

XDUB

15:31:15

00026373474TRDU1

720

2.2460

XDUB

15:31:15

00026373475TRDU1

1,865

2.2460

XDUB

15:31:28

00026373484TRDU1

5,176

2.2460

XDUB

15:32:14

00026373493TRDU1

1,531

2.2460

XDUB

15:33:08

00026373516TRDU1

2,705

2.2440

XDUB

15:34:14

00026373554TRDU1

2,016

2.2440

XDUB

15:34:14

00026373552TRDU1

1,954

2.2440

XDUB

15:34:14

00026373551TRDU1

2,757

2.2420

XDUB

15:34:14

00026373567TRDU1

2,826

2.2420

XDUB

15:34:14

00026373566TRDU1

6,341

2.2420

XDUB

15:34:14

00026373565TRDU1

2,148

2.2440

XDUB

15:34:14

00026373564TRDU1

825

2.2440

XDUB

15:34:14

00026373563TRDU1

481

2.2440

XDUB

15:34:14

00026373562TRDU1

231

2.2440

XDUB

15:34:14

00026373561TRDU1

479

2.2440

XDUB

15:34:14

00026373560TRDU1

1,063

2.2440

XDUB

15:34:14

00026373559TRDU1

953

2.2440

XDUB

15:34:14

00026373558TRDU1

1,099

2.2440

XDUB

15:34:14

00026373557TRDU1

1,063

2.2440

XDUB

15:34:14

00026373556TRDU1

1,954

2.2440

XDUB

15:34:14

00026373555TRDU1

1,954

2.2440

XDUB

15:34:14

00026373553TRDU1

5,691

2.2420

XDUB

15:40:34

00026373702TRDU1

2,742

2.2420

XDUB

15:40:34

00026373701TRDU1

4,081

2.2400

XDUB

15:40:34

00026373705TRDU1

1,709

2.2400

XDUB

15:40:34

00026373704TRDU1

168

2.2400

XDUB

15:40:34

00026373703TRDU1

1,505

2.2380

XDUB

15:48:11

00026373839TRDU1

6,201

2.2380

XDUB

15:48:11

00026373838TRDU1

2,774

2.2380

XDUB

15:48:11

00026373837TRDU1

2,279

2.2380

XDUB

15:53:10

00026373943TRDU1

1,555

2.2380

XDUB

15:53:10

00026373939TRDU1

1,760

2.2380

XDUB

15:53:10

00026373938TRDU1

5,921

2.2380

XDUB

15:53:10

00026373937TRDU1

1,048

2.2380

XDUB

15:53:10

00026373936TRDU1

712

2.2380

XDUB

15:53:10

00026373935TRDU1

5,967

2.2380

XDUB

15:53:10

00026373934TRDU1

3,438

2.2360

XDUB

15:53:10

00026373942TRDU1

246

2.2380

XDUB

15:53:10

00026373941TRDU1

596

2.2380

XDUB

15:53:10

00026373940TRDU1

2,678

2.2400

XDUB

16:01:20

00026374043TRDU1

1,087

2.2400

XDUB

16:02:14

00026374076TRDU1

1,574

2.2400

XDUB

16:02:14

00026374075TRDU1

72

2.2400

XDUB

16:02:14

00026374074TRDU1

3,074

2.2400

XDUB

16:03:01

00026374083TRDU1

2

2.2400

XDUB

16:04:04

00026374109TRDU1

984

2.2400

XDUB

16:04:04

00026374110TRDU1

485

2.2400

XDUB

16:04:04

00026374113TRDU1

499

2.2400

XDUB

16:04:04

00026374112TRDU1

616

2.2400

XDUB

16:04:04

00026374111TRDU1

2,610

2.2420

XDUB

16:05:05

00026374148TRDU1

1,079

2.2440

XDUB

16:06:28

00026374190TRDU1

277

2.2440

XDUB

16:06:28

00026374198TRDU1

2,700

2.2440

XDUB

16:06:28

00026374197TRDU1

2,367

2.2440

XDUB

16:06:28

00026374196TRDU1

2,845

2.2440

XDUB

16:06:28

00026374195TRDU1

2,888

2.2440

XDUB

16:06:28

00026374194TRDU1

3,187

2.2440

XDUB

16:06:28

00026374193TRDU1

1,608

2.2440

XDUB

16:06:28

00026374192TRDU1

109

2.2440

XDUB

16:06:28

00026374191TRDU1

3,055

2.2440

XDUB

16:06:28

00026374199TRDU1

12,353

2.2460

XDUB

16:08:45

00026374234TRDU1

14,086

2.2480

XDUB

16:13:08

00026374362TRDU1

13

2.2480

XDUB

16:13:08

00026374361TRDU1

2,010

2.2480

XDUB

16:13:52

00026374419TRDU1

268

2.2520

XDUB

16:19:40

00026374568TRDU1

3,065

2.2520

XDUB

16:19:40

00026374569TRDU1

1,337

2.2520

XDUB

16:20:25

00026374599TRDU1

264

2.2520

XDUB

16:20:25

00026374600TRDU1

2,326

2.2520

XDUB

16:20:25

00026374602TRDU1

443

2.2520

XDUB

16:20:25

00026374601TRDU1

2,832

2.2520

XDUB

16:21:00

00026374638TRDU1

5,025

2.2500

XDUB

16:21:33

00026374655TRDU1

4,169

2.2500

XDUB

16:21:33

00026374654TRDU1

4,169

2.2500

XDUB

16:21:44

00026374660TRDU1

4,169

2.2500

XDUB

16:22:09

00026374667TRDU1

1,277

2.2500

XDUB

16:22:09

00026374666TRDU1

185

2.2500

XDUB

16:22:09

00026374671TRDU1

128

2.2500

XDUB

16:22:09

00026374670TRDU1

2,343

2.2500

XDUB

16:22:09

00026374669TRDU1

1,610

2.2500

XDUB

16:22:09

00026374668TRDU1

937

2.2500

XDUB

16:22:09

00026374672TRDU1

296

2.2500

XDUB

16:22:09

00026374673TRDU1

280

2.2500

XDUB

16:22:09

00026374674TRDU1

7,938

2.2500

XDUB

16:22:20

00026374684TRDU1

4,169

2.2500

XDUB

16:22:20

00026374683TRDU1

223

2.2500

XDUB

16:22:20

00026374686TRDU1

1,956

2.2500

XDUB

16:22:20

00026374685TRDU1

68

2.2460

XDUB

16:27:50

00026374853TRDU1

1,363

2.2460

XDUB

16:27:50

00026374852TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFEFWMEESELI

Related Shares:

Aib Group
FTSE 100 Latest
Value8,275.66
Change0.00