Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AIB Group plc Transactions in Own Shares

19th May 2022 07:00

RNS Number : 0178M
AIB Group PLC
19 May 2022
 

19 May 2022

 

AIB Group plc (the "Company")

Transactions in own shares

 

The Company announces that on 18 May 2022 it purchased a total of 2,892,561 of its ordinary shares of EUR 0.625 each (the "ordinary shares") pursuant to the Company's €91m share buyback programme announced on 05 May 2022.

 

The highest price paid per ordinary share was €2.2920 and the lowest price paid per ordinary share was €2.2540. Of the total number of ordinary shares purchased, 875,000 ordinary shares were purchased through Goodbody Stockbrokers UC ("Goodbody") by way of an on-market buyback, while 2,017,561 ordinary shares were purchased pursuant to the Directed Buyback Contract dated 3 June 2021 for which shareholder authority was renewed on 5 May 2022. Under Chapter 11 of the Euronext Dublin Rule Book: Book II (the "Irish Listing Rules") and Chapter 11 of the UK Listing Rules, the Directed Buyback Contract between AIB and the Minister constitutes a smaller related party transaction under Irish Listing Rule 11.1.15 and UK Listing Rule 11.1.10R.

 

Details of the purchases made on-market through Goodbody are as follows:

 

Euronext Dublin

Number of ordinary shares purchased

875,000

Highest price paid (per ordinary share)

€2.2920

Lowest price paid (per ordinary share)

€2.2540

Volume weighted average price paid (per ordinary share)

€2.2761

 

All ordinary shares repurchased shares will be cancelled.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 2,686,503,067 ordinary shares, each carrying the right to one vote.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the on-market buyback programme is set out in the Appendix to this announcement.

 

Contacts:

 

Niamh Hore

Siobhain Walsh

Head of Investor Relations

Head of Debt Investor Relations

AIB Group

AIB Group

Dublin

Dublin

Tel: +353-1-6411817

Tel: +353-1-6411901

email: [email protected]

email: [email protected]

 

 

 

Appendix

 

Transaction Details

 

Issuer Name

AIB Group plc

LEI

635400AKJBGNS5WNQL34

ISIN

IE00BF0L3536

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

3,006

2.2680

XDUB

08:23:53

00026384642TRDU1

95

2.2680

XDUB

08:23:53

00026384641TRDU1

2,489

2.2680

XDUB

08:25:17

00026384675TRDU1

95

2.2680

XDUB

08:25:17

00026384674TRDU1

1,667

2.2640

XDUB

08:25:18

00026384678TRDU1

643

2.2640

XDUB

08:25:18

00026384677TRDU1

1,667

2.2640

XDUB

08:25:18

00026384676TRDU1

1,727

2.2640

XDUB

08:29:53

00026384813TRDU1

1,947

2.2640

XDUB

08:29:53

00026384812TRDU1

2,864

2.2640

XDUB

08:29:53

00026384811TRDU1

436

2.2640

XDUB

08:29:53

00026384817TRDU1

65

2.2640

XDUB

08:29:53

00026384816TRDU1

1,459

2.2640

XDUB

08:29:53

00026384815TRDU1

203

2.2640

XDUB

08:29:53

00026384814TRDU1

177

2.2640

XDUB

08:29:53

00026384818TRDU1

912

2.2600

XDUB

08:32:05

00026384871TRDU1

846

2.2600

XDUB

08:32:05

00026384870TRDU1

1,113

2.2600

XDUB

08:32:05

00026384869TRDU1

2,025

2.2600

XDUB

08:32:05

00026384868TRDU1

1,840

2.2600

XDUB

08:32:05

00026384867TRDU1

2,025

2.2600

XDUB

08:32:05

00026384866TRDU1

4,157

2.2600

XDUB

08:32:05

00026384865TRDU1

846

2.2600

XDUB

08:32:05

00026384872TRDU1

24

2.2820

XDUB

09:02:27

00026385256TRDU1

1,655

2.2820

XDUB

09:02:27

00026385255TRDU1

1,562

2.2820

XDUB

09:02:27

00026385254TRDU1

822

2.2820

XDUB

09:02:27

00026385257TRDU1

1,810

2.2840

XDUB

09:03:23

00026385288TRDU1

2,201

2.2840

XDUB

09:03:23

00026385287TRDU1

1,683

2.2840

XDUB

09:03:23

00026385286TRDU1

31,998

2.2880

XDUB

09:04:33

00026385321TRDU1

3,834

2.2880

XDUB

09:04:33

00026385320TRDU1

1,961

2.2860

XDUB

09:04:33

00026385328TRDU1

1,330

2.2860

XDUB

09:04:33

00026385327TRDU1

3,499

2.2860

XDUB

09:04:33

00026385326TRDU1

1,910

2.2860

XDUB

09:04:33

00026385325TRDU1

1,632

2.2860

XDUB

09:04:33

00026385330TRDU1

784

2.2860

XDUB

09:04:33

00026385329TRDU1

1,506

2.2840

XDUB

09:12:59

00026385468TRDU1

1,593

2.2840

XDUB

09:12:59

00026385467TRDU1

392

2.2840

XDUB

09:14:54

00026385490TRDU1

2,377

2.2840

XDUB

09:14:54

00026385489TRDU1

71

2.2840

XDUB

09:16:37

00026385511TRDU1

1,355

2.2840

XDUB

09:16:37

00026385510TRDU1

1,620

2.2840

XDUB

09:16:37

00026385509TRDU1

199

2.2840

XDUB

09:18:27

00026385532TRDU1

819

2.2840

XDUB

09:18:27

00026385531TRDU1

1,594

2.2840

XDUB

09:18:27

00026385530TRDU1

2,657

2.2840

XDUB

09:20:14

00026385539TRDU1

84

2.2840

XDUB

09:21:57

00026385549TRDU1

1,425

2.2840

XDUB

09:21:57

00026385548TRDU1

1,312

2.2840

XDUB

09:21:57

00026385547TRDU1

2,607

2.2780

XDUB

09:22:56

00026385598TRDU1

3,360

2.2780

XDUB

09:22:56

00026385597TRDU1

3,595

2.2780

XDUB

09:22:56

00026385596TRDU1

3,513

2.2780

XDUB

09:22:56

00026385595TRDU1

635

2.2780

XDUB

09:22:56

00026385594TRDU1

3,224

2.2780

XDUB

09:22:56

00026385593TRDU1

2,567

2.2680

XDUB

09:33:30

00026385781TRDU1

2,036

2.2680

XDUB

09:33:30

00026385785TRDU1

2,925

2.2680

XDUB

09:33:30

00026385784TRDU1

1,356

2.2680

XDUB

09:33:30

00026385783TRDU1

564

2.2680

XDUB

09:33:30

00026385782TRDU1

490

2.2660

XDUB

09:33:30

00026385786TRDU1

1,985

2.2600

XDUB

09:36:10

00026385815TRDU1

1,057

2.2600

XDUB

09:36:10

00026385814TRDU1

62

2.2560

XDUB

09:37:34

00026385862TRDU1

188

2.2580

XDUB

09:42:15

00026385904TRDU1

2,243

2.2580

XDUB

09:42:32

00026385920TRDU1

1,016

2.2580

XDUB

09:43:47

00026385967TRDU1

41

2.2580

XDUB

09:43:47

00026385966TRDU1

3,154

2.2580

XDUB

09:43:47

00026385965TRDU1

1,374

2.2580

XDUB

09:43:47

00026385964TRDU1

2,578

2.2580

XDUB

09:43:47

00026385969TRDU1

2,431

2.2580

XDUB

09:43:47

00026385968TRDU1

1,435

2.2540

XDUB

09:49:21

00026386031TRDU1

3,815

2.2540

XDUB

09:49:21

00026386030TRDU1

1,955

2.2540

XDUB

09:49:21

00026386029TRDU1

3,130

2.2540

XDUB

09:49:21

00026386028TRDU1

1,746

2.2580

XDUB

10:00:05

00026386261TRDU1

1,310

2.2580

XDUB

10:00:05

00026386260TRDU1

2,566

2.2580

XDUB

10:00:05

00026386259TRDU1

1,310

2.2580

XDUB

10:00:05

00026386258TRDU1

2,566

2.2580

XDUB

10:00:05

00026386257TRDU1

1,937

2.2580

XDUB

10:00:05

00026386256TRDU1

1,027

2.2580

XDUB

10:00:05

00026386255TRDU1

1,113

2.2580

XDUB

10:00:05

00026386254TRDU1

1,539

2.2580

XDUB

10:00:05

00026386253TRDU1

2,849

2.2580

XDUB

10:00:05

00026386252TRDU1

1,636

2.2600

XDUB

10:09:43

00026386384TRDU1

113

2.2600

XDUB

10:09:46

00026386387TRDU1

1,000

2.2600

XDUB

10:09:46

00026386386TRDU1

871

2.2640

XDUB

10:14:08

00026386457TRDU1

723

2.2680

XDUB

10:22:56

00026386539TRDU1

713

2.2680

XDUB

10:22:56

00026386540TRDU1

708

2.2680

XDUB

10:26:00

00026386581TRDU1

3,233

2.2680

XDUB

10:26:00

00026386580TRDU1

3,233

2.2680

XDUB

10:26:00

00026386582TRDU1

3,800

2.2700

XDUB

10:26:50

00026386588TRDU1

1,599

2.2700

XDUB

10:26:50

00026386587TRDU1

4,917

2.2700

XDUB

10:26:50

00026386586TRDU1

541

2.2680

XDUB

10:26:50

00026386592TRDU1

6,108

2.2680

XDUB

10:26:50

00026386591TRDU1

3,233

2.2680

XDUB

10:26:50

00026386590TRDU1

3,233

2.2680

XDUB

10:26:50

00026386589TRDU1

1,766

2.2680

XDUB

10:26:50

00026386594TRDU1

2,086

2.2680

XDUB

10:26:50

00026386593TRDU1

1,108

2.2660

XDUB

10:38:18

00026386670TRDU1

5,295

2.2660

XDUB

10:38:18

00026386669TRDU1

3,569

2.2660

XDUB

10:38:18

00026386668TRDU1

3,244

2.2660

XDUB

10:38:18

00026386666TRDU1

607

2.2640

XDUB

10:40:54

00026386682TRDU1

2,143

2.2640

XDUB

10:40:54

00026386683TRDU1

2,947

2.2800

XDUB

10:51:17

00026386766TRDU1

66

2.2800

XDUB

10:51:17

00026386765TRDU1

2,982

2.2840

XDUB

10:52:28

00026386785TRDU1

1,697

2.2840

XDUB

10:54:25

00026386789TRDU1

1,062

2.2840

XDUB

10:54:25

00026386788TRDU1

1,966

2.2820

XDUB

10:55:50

00026386801TRDU1

1,966

2.2820

XDUB

10:56:27

00026386809TRDU1

1,966

2.2820

XDUB

10:56:27

00026386810TRDU1

1,599

2.2880

XDUB

11:01:25

00026386863TRDU1

1,337

2.2880

XDUB

11:01:25

00026386862TRDU1

79

2.2880

XDUB

11:01:25

00026386861TRDU1

2,857

2.2880

XDUB

11:02:45

00026386881TRDU1

79

2.2880

XDUB

11:02:45

00026386880TRDU1

2,750

2.2880

XDUB

11:04:38

00026386889TRDU1

79

2.2880

XDUB

11:04:38

00026386888TRDU1

850

2.2920

XDUB

11:06:47

00026386898TRDU1

5,633

2.2880

XDUB

11:06:48

00026386900TRDU1

81

2.2880

XDUB

11:06:48

00026386899TRDU1

743

2.2880

XDUB

11:06:48

00026386903TRDU1

185

2.2880

XDUB

11:06:48

00026386902TRDU1

185

2.2880

XDUB

11:06:48

00026386901TRDU1

1,009

2.2880

XDUB

11:06:49

00026386904TRDU1

436

2.2880

XDUB

11:06:53

00026386905TRDU1

233

2.2880

XDUB

11:12:02

00026386947TRDU1

2,697

2.2880

XDUB

11:13:59

00026386961TRDU1

2,445

2.2880

XDUB

11:15:40

00026386973TRDU1

2,710

2.2880

XDUB

11:19:52

00026387020TRDU1

2,601

2.2880

XDUB

11:20:58

00026387031TRDU1

12,918

2.2880

XDUB

11:20:58

00026387030TRDU1

999

2.2860

XDUB

11:20:58

00026387033TRDU1

1,602

2.2860

XDUB

11:20:58

00026387032TRDU1

3,134

2.2780

XDUB

11:30:14

00026387088TRDU1

2,901

2.2740

XDUB

11:35:44

00026387158TRDU1

2,898

2.2740

XDUB

11:35:44

00026387154TRDU1

2,947

2.2760

XDUB

11:35:44

00026387157TRDU1

3,041

2.2760

XDUB

11:35:44

00026387156TRDU1

2,947

2.2760

XDUB

11:35:44

00026387155TRDU1

2,812

2.2860

XDUB

11:48:36

00026387335TRDU1

2,791

2.2860

XDUB

11:50:14

00026387339TRDU1

2,833

2.2880

XDUB

11:52:56

00026387384TRDU1

1,536

2.2880

XDUB

11:54:56

00026387402TRDU1

1,113

2.2880

XDUB

11:54:56

00026387401TRDU1

2,832

2.2880

XDUB

11:56:53

00026387444TRDU1

2,585

2.2840

XDUB

11:57:04

00026387451TRDU1

2,682

2.2840

XDUB

11:57:04

00026387450TRDU1

57

2.2820

XDUB

11:57:04

00026387452TRDU1

827

2.2820

XDUB

11:57:04

00026387453TRDU1

3,565

2.2820

XDUB

12:03:42

00026387595TRDU1

2,032

2.2820

XDUB

12:09:29

00026387650TRDU1

2,649

2.2820

XDUB

12:09:29

00026387649TRDU1

2,545

2.2820

XDUB

12:09:29

00026387648TRDU1

2,545

2.2820

XDUB

12:09:29

00026387647TRDU1

610

2.2820

XDUB

12:09:29

00026387646TRDU1

2,582

2.2820

XDUB

12:09:29

00026387645TRDU1

3,985

2.2760

XDUB

12:11:27

00026387665TRDU1

2,060

2.2760

XDUB

12:11:27

00026387664TRDU1

39

2.2760

XDUB

12:15:37

00026387706TRDU1

1,426

2.2760

XDUB

12:15:37

00026387705TRDU1

86

2.2760

XDUB

12:15:37

00026387707TRDU1

632

2.2780

XDUB

12:24:16

00026387758TRDU1

2,966

2.2780

XDUB

12:24:52

00026387766TRDU1

2,867

2.2780

XDUB

12:27:29

00026387855TRDU1

2,942

2.2800

XDUB

12:30:32

00026387900TRDU1

8,418

2.2780

XDUB

12:30:34

00026387903TRDU1

3,370

2.2780

XDUB

12:30:34

00026387902TRDU1

3,083

2.2780

XDUB

12:30:34

00026387901TRDU1

3,894

2.2800

XDUB

12:47:11

00026388023TRDU1

1,850

2.2800

XDUB

12:47:11

00026388022TRDU1

5

2.2800

XDUB

12:49:30

00026388052TRDU1

2,597

2.2800

XDUB

12:49:30

00026388051TRDU1

3,060

2.2800

XDUB

12:51:32

00026388059TRDU1

5,168

2.2800

XDUB

12:57:09

00026388118TRDU1

574

2.2780

XDUB

12:57:09

00026388119TRDU1

690

2.2800

XDUB

12:58:54

00026388120TRDU1

1,271

2.2800

XDUB

12:59:12

00026388121TRDU1

978

2.2820

XDUB

13:00:09

00026388126TRDU1

2,127

2.2820

XDUB

13:00:09

00026388125TRDU1

1,337

2.2800

XDUB

13:02:45

00026388139TRDU1

1,337

2.2800

XDUB

13:02:45

00026388138TRDU1

2,653

2.2820

XDUB

13:05:52

00026388167TRDU1

1,348

2.2820

XDUB

13:09:28

00026388181TRDU1

1,697

2.2820

XDUB

13:09:28

00026388180TRDU1

4,217

2.2820

XDUB

13:09:28

00026388179TRDU1

3,638

2.2820

XDUB

13:09:28

00026388178TRDU1

5,200

2.2820

XDUB

13:09:28

00026388177TRDU1

3,638

2.2820

XDUB

13:09:28

00026388176TRDU1

88

2.2820

XDUB

13:09:28

00026388175TRDU1

192

2.2800

XDUB

13:22:19

00026388271TRDU1

2,786

2.2800

XDUB

13:22:19

00026388270TRDU1

32

2.2800

XDUB

13:24:38

00026388310TRDU1

727

2.2800

XDUB

13:24:38

00026388308TRDU1

1,963

2.2800

XDUB

13:24:38

00026388307TRDU1

747

2.2800

XDUB

13:26:30

00026388315TRDU1

1,478

2.2800

XDUB

13:26:30

00026388313TRDU1

431

2.2800

XDUB

13:26:30

00026388312TRDU1

1,091

2.2800

XDUB

13:28:23

00026388329TRDU1

1,408

2.2800

XDUB

13:28:23

00026388328TRDU1

680

2.2800

XDUB

13:30:15

00026388350TRDU1

2,155

2.2800

XDUB

13:30:15

00026388349TRDU1

1,442

2.2800

XDUB

13:32:21

00026388354TRDU1

1,493

2.2800

XDUB

13:32:21

00026388353TRDU1

100

2.2760

XDUB

13:34:10

00026388384TRDU1

1,630

2.2760

XDUB

13:34:10

00026388383TRDU1

1,730

2.2760

XDUB

13:34:10

00026388382TRDU1

1,730

2.2760

XDUB

13:34:10

00026388381TRDU1

2,926

2.2780

XDUB

13:38:04

00026388396TRDU1

2

2.2780

XDUB

13:38:15

00026388403TRDU1

2,188

2.2780

XDUB

13:38:15

00026388402TRDU1

2,188

2.2780

XDUB

13:38:15

00026388404TRDU1

2,188

2.2780

XDUB

13:38:19

00026388405TRDU1

1,662

2.2740

XDUB

13:42:29

00026388461TRDU1

1,355

2.2740

XDUB

13:42:29

00026388460TRDU1

477

2.2740

XDUB

13:42:29

00026388459TRDU1

598

2.2740

XDUB

13:42:29

00026388458TRDU1

1,234

2.2740

XDUB

13:42:29

00026388457TRDU1

598

2.2740

XDUB

13:42:29

00026388456TRDU1

3,017

2.2740

XDUB

13:42:29

00026388455TRDU1

472

2.2740

XDUB

13:42:29

00026388454TRDU1

1,832

2.2740

XDUB

13:42:29

00026388453TRDU1

1,158

2.2740

XDUB

13:42:29

00026388462TRDU1

47

2.2740

XDUB

13:49:10

00026388533TRDU1

3,829

2.2740

XDUB

13:49:10

00026388532TRDU1

2,970

2.2740

XDUB

13:49:10

00026388531TRDU1

2,826

2.2740

XDUB

13:49:10

00026388530TRDU1

855

2.2720

XDUB

13:49:29

00026388536TRDU1

1,000

2.2780

XDUB

13:56:03

00026388603TRDU1

1,135

2.2780

XDUB

13:56:03

00026388602TRDU1

856

2.2780

XDUB

13:56:03

00026388608TRDU1

1,000

2.2780

XDUB

13:56:03

00026388607TRDU1

2,555

2.2780

XDUB

13:56:03

00026388606TRDU1

1,000

2.2780

XDUB

13:56:03

00026388605TRDU1

3,555

2.2780

XDUB

13:56:03

00026388604TRDU1

1,671

2.2760

XDUB

13:56:49

00026388610TRDU1

1,445

2.2760

XDUB

13:56:49

00026388611TRDU1

2,666

2.2800

XDUB

14:08:36

00026388750TRDU1

945

2.2760

XDUB

14:08:51

00026388757TRDU1

2,717

2.2800

XDUB

14:10:45

00026388774TRDU1

2,998

2.2800

XDUB

14:12:22

00026388781TRDU1

2,960

2.2800

XDUB

14:14:05

00026388786TRDU1

374

2.2800

XDUB

14:15:46

00026388801TRDU1

432

2.2800

XDUB

14:15:46

00026388800TRDU1

1,091

2.2800

XDUB

14:15:46

00026388799TRDU1

908

2.2800

XDUB

14:15:46

00026388798TRDU1

512

2.2800

XDUB

14:17:30

00026388816TRDU1

1,315

2.2800

XDUB

14:17:30

00026388815TRDU1

808

2.2800

XDUB

14:17:30

00026388814TRDU1

1,178

2.2800

XDUB

14:18:54

00026388823TRDU1

370

2.2800

XDUB

14:19:40

00026388835TRDU1

2,674

2.2800

XDUB

14:19:58

00026388837TRDU1

1,702

2.2780

XDUB

14:24:57

00026388906TRDU1

1,703

2.2780

XDUB

14:24:57

00026388905TRDU1

1,702

2.2780

XDUB

14:24:57

00026388904TRDU1

1,703

2.2780

XDUB

14:24:57

00026388903TRDU1

1,702

2.2780

XDUB

14:24:57

00026388902TRDU1

2,633

2.2780

XDUB

14:24:57

00026388901TRDU1

1,703

2.2780

XDUB

14:24:57

00026388900TRDU1

2,266

2.2760

XDUB

14:25:03

00026388908TRDU1

2,266

2.2760

XDUB

14:25:03

00026388907TRDU1

2,890

2.2740

XDUB

14:28:45

00026388945TRDU1

2,949

2.2740

XDUB

14:28:45

00026388941TRDU1

1,921

2.2740

XDUB

14:28:45

00026388948TRDU1

969

2.2740

XDUB

14:28:45

00026388947TRDU1

5,873

2.2700

XDUB

14:31:22

00026389010TRDU1

2,883

2.2800

XDUB

14:37:44

00026389092TRDU1

117

2.2800

XDUB

14:38:49

00026389099TRDU1

1,905

2.2800

XDUB

14:38:49

00026389098TRDU1

1,024

2.2800

XDUB

14:38:49

00026389097TRDU1

402

2.2760

XDUB

14:39:16

00026389116TRDU1

5,254

2.2760

XDUB

14:39:16

00026389115TRDU1

5,189

2.2760

XDUB

14:39:16

00026389114TRDU1

424

2.2760

XDUB

14:39:16

00026389113TRDU1

251

2.2760

XDUB

14:39:16

00026389118TRDU1

4,787

2.2760

XDUB

14:39:16

00026389117TRDU1

1,708

2.2720

XDUB

14:42:12

00026389179TRDU1

1,879

2.2720

XDUB

14:42:12

00026389178TRDU1

4,042

2.2700

XDUB

14:43:27

00026389197TRDU1

4,305

2.2700

XDUB

14:43:27

00026389196TRDU1

1,144

2.2740

XDUB

14:45:14

00026389224TRDU1

2,604

2.2800

XDUB

14:49:56

00026389269TRDU1

332

2.2780

XDUB

14:50:08

00026389271TRDU1

6,037

2.2780

XDUB

14:50:08

00026389270TRDU1

2,147

2.2780

XDUB

14:51:00

00026389286TRDU1

1,981

2.2780

XDUB

14:51:00

00026389288TRDU1

3,558

2.2780

XDUB

14:51:00

00026389287TRDU1

1

2.2800

XDUB

14:56:07

00026389322TRDU1

356

2.2800

XDUB

14:56:07

00026389321TRDU1

1,091

2.2800

XDUB

14:56:07

00026389320TRDU1

609

2.2800

XDUB

14:56:07

00026389319TRDU1

1,041

2.2780

XDUB

14:56:55

00026389332TRDU1

138

2.2780

XDUB

14:56:56

00026389336TRDU1

1,870

2.2780

XDUB

14:56:56

00026389335TRDU1

630

2.2780

XDUB

14:56:56

00026389334TRDU1

906

2.2780

XDUB

14:56:56

00026389333TRDU1

1,827

2.2780

XDUB

14:57:01

00026389340TRDU1

122

2.2740

XDUB

14:58:05

00026389344TRDU1

1,986

2.2740

XDUB

14:58:05

00026389346TRDU1

1,864

2.2740

XDUB

14:58:05

00026389345TRDU1

2,108

2.2720

XDUB

15:00:31

00026389358TRDU1

411

2.2720

XDUB

15:00:31

00026389357TRDU1

385

2.2720

XDUB

15:00:31

00026389356TRDU1

217

2.2740

XDUB

15:04:07

00026389394TRDU1

1,909

2.2740

XDUB

15:07:12

00026389434TRDU1

990

2.2740

XDUB

15:07:12

00026389433TRDU1

1,937

2.2740

XDUB

15:07:12

00026389432TRDU1

785

2.2740

XDUB

15:07:12

00026389431TRDU1

144

2.2740

XDUB

15:07:37

00026389441TRDU1

1,793

2.2740

XDUB

15:07:37

00026389440TRDU1

901

2.2740

XDUB

15:07:51

00026389444TRDU1

3,109

2.2740

XDUB

15:07:51

00026389446TRDU1

1,036

2.2740

XDUB

15:07:51

00026389445TRDU1

201

2.2760

XDUB

15:11:16

00026389470TRDU1

3,766

2.2760

XDUB

15:11:16

00026389469TRDU1

3,518

2.2760

XDUB

15:11:27

00026389474TRDU1

3,100

2.2780

XDUB

15:13:46

00026389523TRDU1

314

2.2780

XDUB

15:13:46

00026389522TRDU1

110

2.2780

XDUB

15:16:12

00026389554TRDU1

283

2.2780

XDUB

15:16:22

00026389563TRDU1

317

2.2780

XDUB

15:16:22

00026389562TRDU1

3,285

2.2780

XDUB

15:16:22

00026389561TRDU1

176

2.2780

XDUB

15:16:26

00026389564TRDU1

3,846

2.2780

XDUB

15:17:31

00026389576TRDU1

11,114

2.2780

XDUB

15:19:02

00026389637TRDU1

3,886

2.2780

XDUB

15:19:02

00026389636TRDU1

85

2.2780

XDUB

15:19:08

00026389640TRDU1

2,694

2.2780

XDUB

15:19:29

00026389650TRDU1

2,723

2.2780

XDUB

15:20:37

00026389667TRDU1

2,911

2.2780

XDUB

15:21:47

00026389678TRDU1

2,902

2.2800

XDUB

15:22:44

00026389698TRDU1

8,623

2.2760

XDUB

15:24:00

00026389708TRDU1

1,669

2.2760

XDUB

15:24:00

00026389711TRDU1

6,938

2.2760

XDUB

15:24:00

00026389710TRDU1

8,623

2.2760

XDUB

15:24:00

00026389709TRDU1

5,771

2.2700

XDUB

15:29:59

00026389825TRDU1

1,869

2.2700

XDUB

15:29:59

00026389824TRDU1

3,294

2.2700

XDUB

15:29:59

00026389823TRDU1

298

2.2700

XDUB

15:29:59

00026389828TRDU1

1,385

2.2700

XDUB

15:29:59

00026389827TRDU1

1,869

2.2700

XDUB

15:29:59

00026389826TRDU1

3,249

2.2640

XDUB

15:34:29

00026389956TRDU1

916

2.2600

XDUB

15:34:34

00026389961TRDU1

3,250

2.2700

XDUB

15:43:18

00026390210TRDU1

2,600

2.2700

XDUB

15:43:18

00026390209TRDU1

1,903

2.2680

XDUB

15:43:32

00026390222TRDU1

1,903

2.2680

XDUB

15:43:33

00026390224TRDU1

1,903

2.2680

XDUB

15:43:42

00026390240TRDU1

1,173

2.2700

XDUB

15:46:03

00026390299TRDU1

351

2.2700

XDUB

15:46:03

00026390298TRDU1

1,062

2.2700

XDUB

15:46:03

00026390297TRDU1

2,846

2.2720

XDUB

15:46:54

00026390318TRDU1

2,868

2.2800

XDUB

15:48:37

00026390353TRDU1

2,622

2.2800

XDUB

15:49:08

00026390355TRDU1

431

2.2780

XDUB

15:50:09

00026390381TRDU1

380

2.2780

XDUB

15:50:09

00026390380TRDU1

139

2.2800

XDUB

15:51:12

00026390396TRDU1

2,446

2.2800

XDUB

15:51:12

00026390395TRDU1

2,835

2.2800

XDUB

15:51:29

00026390411TRDU1

281

2.2780

XDUB

15:51:30

00026390412TRDU1

1,614

2.2780

XDUB

15:51:30

00026390416TRDU1

6,399

2.2780

XDUB

15:51:30

00026390415TRDU1

1,542

2.2780

XDUB

15:51:30

00026390414TRDU1

2,621

2.2780

XDUB

15:51:30

00026390413TRDU1

122

2.2780

XDUB

15:51:30

00026390418TRDU1

2,954

2.2780

XDUB

15:51:30

00026390417TRDU1

2,644

2.2780

XDUB

15:51:30

00026390419TRDU1

329

2.2760

XDUB

15:51:32

00026390420TRDU1

850

2.2780

XDUB

15:59:24

00026390587TRDU1

1,861

2.2780

XDUB

15:59:24

00026390586TRDU1

1

2.2780

XDUB

15:59:24

00026390585TRDU1

397

2.2780

XDUB

15:59:24

00026390584TRDU1

958

2.2780

XDUB

16:00:40

00026390619TRDU1

1,197

2.2780

XDUB

16:00:40

00026390618TRDU1

728

2.2780

XDUB

16:00:40

00026390617TRDU1

1,115

2.2780

XDUB

16:01:45

00026390647TRDU1

1,704

2.2780

XDUB

16:02:59

00026390685TRDU1

3,568

2.2780

XDUB

16:03:26

00026390689TRDU1

582

2.2780

XDUB

16:03:58

00026390704TRDU1

2,798

2.2780

XDUB

16:07:28

00026390784TRDU1

9,294

2.2780

XDUB

16:07:28

00026390783TRDU1

12,690

2.2780

XDUB

16:07:28

00026390782TRDU1

6,515

2.2780

XDUB

16:07:28

00026390781TRDU1

6,175

2.2780

XDUB

16:07:28

00026390780TRDU1

2,484

2.2780

XDUB

16:07:28

00026390779TRDU1

9,155

2.2760

XDUB

16:11:02

00026390936TRDU1

4,907

2.2740

XDUB

16:12:17

00026390959TRDU1

1,029

2.2740

XDUB

16:18:23

00026391158TRDU1

1,571

2.2740

XDUB

16:18:23

00026391157TRDU1

1,029

2.2740

XDUB

16:18:23

00026391156TRDU1

1,571

2.2740

XDUB

16:18:23

00026391155TRDU1

72

2.2740

XDUB

16:18:23

00026391154TRDU1

1,571

2.2740

XDUB

16:18:23

00026391153TRDU1

2,553

2.2740

XDUB

16:18:23

00026391152TRDU1

3,485

2.2740

XDUB

16:18:23

00026391151TRDU1

1,571

2.2740

XDUB

16:18:23

00026391150TRDU1

2,680

2.2740

XDUB

16:18:23

00026391149TRDU1

3,546

2.2740

XDUB

16:18:23

00026391148TRDU1

1,571

2.2740

XDUB

16:18:23

00026391160TRDU1

1,571

2.2740

XDUB

16:18:23

00026391159TRDU1

161

2.2740

XDUB

16:18:23

00026391161TRDU1

2,659

2.2680

XDUB

16:22:03

00026391257TRDU1

19

2.2680

XDUB

16:22:03

00026391256TRDU1

2,679

2.2680

XDUB

16:22:03

00026391255TRDU1

2,643

2.2680

XDUB

16:22:03

00026391254TRDU1

2,230

2.2680

XDUB

16:24:11

00026391298TRDU1

1,919

2.2680

XDUB

16:24:11

00026391297TRDU1

366

2.2680

XDUB

16:24:11

00026391296TRDU1

1,553

2.2680

XDUB

16:24:11

00026391295TRDU1

2,503

2.2680

XDUB

16:24:11

00026391294TRDU1

2,738

2.2680

XDUB

16:24:11

00026391293TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFFFWAEESEFI

Related Shares:

Aib Group
FTSE 100 Latest
Value8,275.66
Change0.00