Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AIB Group plc Transaction in Own Shares

11th May 2022 07:00

RNS Number : 0144L
AIB Group PLC
11 May 2022
 

11 May 2022

 

AIB Group plc (the "Company")

Transactions in own shares

 

The Company announces that on 10 May 2022 it purchased a total of 2,809,917 of its ordinary shares of EUR 0.625 each (the "ordinary shares") pursuant to the Company's €91m share buyback programme announced on 05 May 2022.

 

The highest price paid per ordinary share was €2.1080 and the lowest price paid per ordinary share was €2.0480. Of the total number of ordinary shares purchased, 850,000 ordinary shares were purchased through Goodbody Stockbrokers UC ("Goodbody") by way of an on-market buyback, while 1,959,917 ordinary shares were purchased pursuant to the Directed Buyback Contract dated 3 June 2021 for which shareholder authority was renewed on 5 May 2022. Under Chapter 11 of the Euronext Dublin Rule Book: Book II (the "Irish Listing Rules") and Chapter 11 of the UK Listing Rules, the Directed Buyback Contract between AIB and the Minister constitutes a smaller related party transaction under Irish Listing Rule 11.1.15 and UK Listing Rule 11.1.10R.

 

Details of the purchases made on-market through Goodbody are as follows:

 

Euronext Dublin

Number of ordinary shares purchased

850,000

Highest price paid (per ordinary share)

€2.1080

Lowest price paid (per ordinary share)

€2.0500

Volume weighted average price paid (per ordinary share)

€2.0883

 

All ordinary shares repurchased shares will be cancelled.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 2,703,509,824 ordinary shares, each carrying the right to one vote.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the on-market buyback programme is set out in the Appendix to this announcement.

 

Contacts:

 

Niamh Hore

Siobhain Walsh

Head of Investor Relations

Head of Debt Investor Relations

AIB Group

AIB Group

Dublin

Dublin

Tel: +353-1-6411817

Tel: +353-1-6411901

email: [email protected]

email: [email protected]

 

 

Appendix

 

Transaction Details

 

Issuer Name

AIB Group plc

LEI

635400AKJBGNS5WNQL34

ISIN

IE00BF0L3536

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

2,380

2.0960

XDUB

08:08:41

00026329202TRDU1

3,295

2.0960

XDUB

08:08:41

00026329201TRDU1

1,749

2.0960

XDUB

08:08:51

00026329203TRDU1

1,575

2.0960

XDUB

08:10:42

00026329238TRDU1

1,000

2.0960

XDUB

08:10:42

00026329237TRDU1

1,000

2.0920

XDUB

08:11:55

00026329244TRDU1

1,000

2.0880

XDUB

08:12:23

00026329250TRDU1

882

2.0880

XDUB

08:15:01

00026329268TRDU1

4,793

2.0880

XDUB

08:15:01

00026329267TRDU1

2,749

2.0880

XDUB

08:18:56

00026329301TRDU1

412

2.0880

XDUB

08:18:56

00026329300TRDU1

3,161

2.0880

XDUB

08:18:56

00026329302TRDU1

2,743

2.0880

XDUB

08:18:59

00026329304TRDU1

1,689

2.0880

XDUB

08:19:40

00026329321TRDU1

2,728

2.0880

XDUB

08:20:26

00026329331TRDU1

9

2.0940

XDUB

08:24:11

00026329434TRDU1

2,184

2.0940

XDUB

08:30:01

00026329593TRDU1

592

2.0940

XDUB

08:30:01

00026329592TRDU1

2,909

2.0940

XDUB

08:30:01

00026329591TRDU1

3,323

2.0940

XDUB

08:30:01

00026329590TRDU1

2,909

2.0940

XDUB

08:30:04

00026329599TRDU1

547

2.0940

XDUB

08:30:04

00026329598TRDU1

2,909

2.0940

XDUB

08:30:12

00026329622TRDU1

3,323

2.0940

XDUB

08:30:12

00026329621TRDU1

2,909

2.0940

XDUB

08:30:13

00026329623TRDU1

124

2.0880

XDUB

08:32:26

00026329687TRDU1

89

2.0880

XDUB

08:32:26

00026329688TRDU1

2,481

2.0880

XDUB

08:32:26

00026329689TRDU1

36

2.0880

XDUB

08:33:47

00026329706TRDU1

2,721

2.0880

XDUB

08:33:47

00026329705TRDU1

1,671

2.0840

XDUB

08:34:02

00026329707TRDU1

2,435

2.0860

XDUB

08:36:49

00026329725TRDU1

502

2.0860

XDUB

08:37:43

00026329769TRDU1

2,200

2.0860

XDUB

08:37:43

00026329768TRDU1

2,517

2.0880

XDUB

08:39:27

00026329777TRDU1

2,555

2.0880

XDUB

08:40:54

00026329802TRDU1

1,554

2.0880

XDUB

08:40:54

00026329801TRDU1

2,862

2.0880

XDUB

08:40:54

00026329800TRDU1

1,000

2.0880

XDUB

08:44:30

00026329886TRDU1

1,533

2.0880

XDUB

08:44:58

00026329888TRDU1

1,301

2.0880

XDUB

08:44:58

00026329887TRDU1

2,462

2.0820

XDUB

08:46:23

00026329914TRDU1

13

2.0800

XDUB

08:48:50

00026329961TRDU1

1,747

2.0820

XDUB

08:48:50

00026329962TRDU1

539

2.0860

XDUB

08:54:12

00026330032TRDU1

331

2.0860

XDUB

08:54:12

00026330031TRDU1

2,501

2.0860

XDUB

08:54:12

00026330030TRDU1

1,897

2.0860

XDUB

08:54:12

00026330029TRDU1

2,501

2.0860

XDUB

08:54:12

00026330027TRDU1

8,499

2.0860

XDUB

08:54:12

00026330023TRDU1

9,744

2.0860

XDUB

08:54:12

00026330022TRDU1

5,166

2.0900

XDUB

09:08:25

00026330166TRDU1

90

2.0900

XDUB

09:09:23

00026330172TRDU1

2,200

2.0900

XDUB

09:09:28

00026330174TRDU1

568

2.0900

XDUB

09:09:28

00026330173TRDU1

2,727

2.0860

XDUB

09:10:00

00026330178TRDU1

1,521

2.0860

XDUB

09:10:00

00026330177TRDU1

2,115

2.0860

XDUB

09:10:00

00026330176TRDU1

90

2.0860

XDUB

09:10:00

00026330179TRDU1

89

2.0860

XDUB

09:10:00

00026330180TRDU1

1,867

2.0980

XDUB

09:22:12

00026330487TRDU1

1,859

2.0980

XDUB

09:22:12

00026330486TRDU1

8

2.0980

XDUB

09:22:12

00026330485TRDU1

298

2.0980

XDUB

09:22:12

00026330484TRDU1

1,469

2.0980

XDUB

09:22:12

00026330483TRDU1

1,518

2.0980

XDUB

09:22:12

00026330482TRDU1

1,512

2.0980

XDUB

09:22:12

00026330481TRDU1

43

2.0980

XDUB

09:22:12

00026330480TRDU1

1,512

2.0980

XDUB

09:22:12

00026330479TRDU1

1,512

2.0980

XDUB

09:22:12

00026330478TRDU1

1,867

2.0980

XDUB

09:22:12

00026330477TRDU1

3,671

2.0980

XDUB

09:22:12

00026330476TRDU1

1,857

2.0980

XDUB

09:22:12

00026330475TRDU1

1,512

2.0980

XDUB

09:22:12

00026330474TRDU1

10

2.0980

XDUB

09:22:12

00026330473TRDU1

259

2.0980

XDUB

09:22:12

00026330492TRDU1

601

2.0980

XDUB

09:22:12

00026330491TRDU1

120

2.0980

XDUB

09:22:12

00026330490TRDU1

55

2.0980

XDUB

09:22:12

00026330489TRDU1

43

2.0980

XDUB

09:22:12

00026330488TRDU1

1

2.0980

XDUB

09:22:12

00026330493TRDU1

952

2.0980

XDUB

09:22:13

00026330496TRDU1

1,512

2.0980

XDUB

09:22:13

00026330495TRDU1

422

2.0980

XDUB

09:22:13

00026330494TRDU1

842

2.1040

XDUB

09:40:29

00026330703TRDU1

221

2.1040

XDUB

09:40:29

00026330702TRDU1

745

2.1040

XDUB

09:40:29

00026330701TRDU1

1,047

2.1040

XDUB

09:40:29

00026330700TRDU1

1,153

2.1040

XDUB

09:40:29

00026330699TRDU1

2,200

2.1040

XDUB

09:40:29

00026330698TRDU1

4,216

2.1040

XDUB

09:40:29

00026330697TRDU1

3,247

2.1040

XDUB

09:40:29

00026330696TRDU1

431

2.1060

XDUB

09:45:31

00026330768TRDU1

3,650

2.1060

XDUB

09:45:31

00026330767TRDU1

1,674

2.1060

XDUB

09:45:31

00026330766TRDU1

431

2.1060

XDUB

09:45:31

00026330765TRDU1

2,680

2.1060

XDUB

09:45:31

00026330764TRDU1

934

2.1060

XDUB

09:45:31

00026330763TRDU1

69

2.1060

XDUB

09:45:31

00026330772TRDU1

4,946

2.1060

XDUB

09:45:31

00026330771TRDU1

69

2.1060

XDUB

09:45:31

00026330770TRDU1

1,674

2.1060

XDUB

09:45:31

00026330769TRDU1

1,009

2.1000

XDUB

09:46:11

00026330783TRDU1

2,119

2.1000

XDUB

09:46:11

00026330782TRDU1

2,527

2.1000

XDUB

09:56:13

00026330911TRDU1

2,537

2.1000

XDUB

09:56:13

00026330907TRDU1

2,515

2.1000

XDUB

09:56:13

00026330906TRDU1

2,495

2.1000

XDUB

09:56:13

00026330905TRDU1

932

2.0980

XDUB

10:04:02

00026330980TRDU1

1,796

2.0980

XDUB

10:04:02

00026330979TRDU1

607

2.0980

XDUB

10:04:02

00026330978TRDU1

2,661

2.0980

XDUB

10:04:02

00026330983TRDU1

2,758

2.0980

XDUB

10:04:02

00026330982TRDU1

205

2.0980

XDUB

10:04:02

00026330981TRDU1

2,678

2.1000

XDUB

10:11:15

00026331082TRDU1

2,527

2.1000

XDUB

10:13:16

00026331117TRDU1

2,435

2.1000

XDUB

10:15:22

00026331150TRDU1

2,754

2.1000

XDUB

10:17:12

00026331164TRDU1

3,086

2.0980

XDUB

10:18:17

00026331174TRDU1

2,200

2.0980

XDUB

10:18:17

00026331178TRDU1

1,226

2.0980

XDUB

10:18:17

00026331177TRDU1

1,011

2.0980

XDUB

10:18:17

00026331176TRDU1

2,200

2.0980

XDUB

10:18:17

00026331175TRDU1

1,581

2.1000

XDUB

10:33:21

00026331536TRDU1

2,230

2.1000

XDUB

10:33:21

00026331535TRDU1

5,000

2.1000

XDUB

10:33:21

00026331534TRDU1

2,786

2.1000

XDUB

10:34:15

00026331553TRDU1

30

2.1000

XDUB

10:36:25

00026331580TRDU1

2,585

2.1000

XDUB

10:36:25

00026331579TRDU1

2,859

2.1000

XDUB

10:38:31

00026331594TRDU1

2,907

2.0980

XDUB

10:39:47

00026331606TRDU1

10,771

2.0980

XDUB

10:39:47

00026331605TRDU1

133

2.0920

XDUB

10:44:30

00026331674TRDU1

2,397

2.0920

XDUB

10:44:39

00026331684TRDU1

3,178

2.0920

XDUB

10:44:39

00026331683TRDU1

2,698

2.0920

XDUB

10:48:11

00026331740TRDU1

2,600

2.0900

XDUB

10:52:52

00026331798TRDU1

2,947

2.0880

XDUB

10:54:06

00026331812TRDU1

2,949

2.0840

XDUB

10:56:29

00026331865TRDU1

2,046

2.0820

XDUB

10:56:29

00026331867TRDU1

982

2.0820

XDUB

10:56:29

00026331866TRDU1

2,554

2.0880

XDUB

11:07:39

00026331972TRDU1

2,766

2.0880

XDUB

11:09:43

00026331985TRDU1

2,554

2.0880

XDUB

11:11:55

00026331995TRDU1

977

2.0920

XDUB

11:16:36

00026332034TRDU1

2,710

2.0920

XDUB

11:16:36

00026332033TRDU1

2,114

2.0920

XDUB

11:16:36

00026332032TRDU1

2,200

2.0920

XDUB

11:16:36

00026332031TRDU1

1,709

2.0920

XDUB

11:16:36

00026332030TRDU1

510

2.0920

XDUB

11:16:36

00026332029TRDU1

6,378

2.0920

XDUB

11:16:36

00026332028TRDU1

2,794

2.0920

XDUB

11:16:36

00026332027TRDU1

1,614

2.0960

XDUB

11:29:26

00026332149TRDU1

1,145

2.0960

XDUB

11:29:26

00026332148TRDU1

1,848

2.0960

XDUB

11:30:00

00026332172TRDU1

438

2.1000

XDUB

11:34:32

00026332197TRDU1

74

2.1000

XDUB

11:34:32

00026332198TRDU1

8,004

2.1060

XDUB

11:41:11

00026332248TRDU1

962

2.1060

XDUB

11:41:11

00026332247TRDU1

348

2.1060

XDUB

11:41:11

00026332250TRDU1

2,799

2.1080

XDUB

11:41:51

00026332255TRDU1

10,076

2.1040

XDUB

11:42:50

00026332261TRDU1

2,279

2.1040

XDUB

11:42:50

00026332260TRDU1

1,677

2.1040

XDUB

11:42:50

00026332259TRDU1

2,949

2.0980

XDUB

11:49:21

00026332312TRDU1

2,850

2.0980

XDUB

11:49:21

00026332311TRDU1

1,297

2.0960

XDUB

11:59:36

00026332388TRDU1

1,171

2.0960

XDUB

12:00:43

00026332392TRDU1

2,065

2.0980

XDUB

12:01:27

00026332403TRDU1

1,500

2.0980

XDUB

12:01:27

00026332402TRDU1

2,932

2.1000

XDUB

12:04:31

00026332433TRDU1

2,200

2.0980

XDUB

12:05:15

00026332446TRDU1

2,200

2.0980

XDUB

12:05:15

00026332445TRDU1

2,200

2.0980

XDUB

12:05:15

00026332444TRDU1

539

2.0980

XDUB

12:09:17

00026332487TRDU1

376

2.0980

XDUB

12:09:17

00026332486TRDU1

242

2.0980

XDUB

12:09:17

00026332485TRDU1

1,073

2.0980

XDUB

12:09:17

00026332484TRDU1

1,145

2.0980

XDUB

12:09:17

00026332483TRDU1

2,619

2.1000

XDUB

12:15:07

00026332515TRDU1

837

2.1000

XDUB

12:17:13

00026332529TRDU1

938

2.1000

XDUB

12:17:13

00026332528TRDU1

581

2.1000

XDUB

12:17:13

00026332527TRDU1

1,230

2.1000

XDUB

12:19:17

00026332564TRDU1

326

2.1000

XDUB

12:19:17

00026332563TRDU1

1,230

2.1000

XDUB

12:19:17

00026332562TRDU1

326

2.1000

XDUB

12:19:17

00026332561TRDU1

2,612

2.1000

XDUB

12:19:17

00026332560TRDU1

1,556

2.1000

XDUB

12:19:17

00026332559TRDU1

326

2.1000

XDUB

12:19:17

00026332565TRDU1

2,506

2.0980

XDUB

12:20:01

00026332581TRDU1

2,493

2.0960

XDUB

12:22:05

00026332589TRDU1

758

2.0940

XDUB

12:22:06

00026332590TRDU1

416

2.0960

XDUB

12:31:13

00026332698TRDU1

2,954

2.0960

XDUB

12:31:13

00026332697TRDU1

2,907

2.0960

XDUB

12:31:13

00026332696TRDU1

2,954

2.0960

XDUB

12:31:13

00026332695TRDU1

5,128

2.1040

XDUB

12:41:49

00026332800TRDU1

8,427

2.1040

XDUB

12:41:49

00026332799TRDU1

2,627

2.1040

XDUB

12:41:49

00026332798TRDU1

162

2.0940

XDUB

12:47:03

00026332884TRDU1

2,463

2.0940

XDUB

12:47:03

00026332883TRDU1

2,502

2.0960

XDUB

12:47:03

00026332882TRDU1

2,256

2.0900

XDUB

12:51:47

00026332918TRDU1

510

2.0900

XDUB

12:51:47

00026332917TRDU1

2,682

2.0880

XDUB

13:00:24

00026332974TRDU1

8

2.0880

XDUB

13:00:24

00026332973TRDU1

2,565

2.0920

XDUB

13:03:17

00026332981TRDU1

2,826

2.0920

XDUB

13:05:01

00026332990TRDU1

168

2.0900

XDUB

13:07:21

00026333033TRDU1

1,004

2.0900

XDUB

13:07:21

00026333032TRDU1

2,662

2.0900

XDUB

13:08:25

00026333045TRDU1

266

2.0900

XDUB

13:13:30

00026333103TRDU1

837

2.0900

XDUB

13:13:30

00026333102TRDU1

796

2.0900

XDUB

13:13:30

00026333101TRDU1

1,000

2.0900

XDUB

13:13:30

00026333107TRDU1

748

2.0900

XDUB

13:13:30

00026333106TRDU1

215

2.0900

XDUB

13:13:30

00026333105TRDU1

152

2.0900

XDUB

13:13:30

00026333104TRDU1

1,492

2.0920

XDUB

13:24:28

00026333240TRDU1

1,663

2.0920

XDUB

13:24:28

00026333239TRDU1

1,663

2.0920

XDUB

13:24:59

00026333243TRDU1

3,617

2.0920

XDUB

13:25:08

00026333249TRDU1

491

2.0920

XDUB

13:25:29

00026333250TRDU1

3,417

2.0920

XDUB

13:27:44

00026333326TRDU1

1,618

2.0920

XDUB

13:27:58

00026333328TRDU1

3,075

2.0920

XDUB

13:30:10

00026333375TRDU1

22

2.0920

XDUB

13:30:10

00026333376TRDU1

2,423

2.0920

XDUB

13:30:14

00026333390TRDU1

630

2.0920

XDUB

13:30:14

00026333391TRDU1

2,618

2.0920

XDUB

13:30:20

00026333392TRDU1

1,415

2.0920

XDUB

13:32:08

00026333422TRDU1

2,434

2.0920

XDUB

13:33:22

00026333441TRDU1

2,815

2.0920

XDUB

13:35:11

00026333464TRDU1

985

2.0920

XDUB

13:37:29

00026333500TRDU1

5

2.0920

XDUB

13:38:03

00026333503TRDU1

2,579

2.0920

XDUB

13:38:20

00026333504TRDU1

2,471

2.0920

XDUB

13:40:14

00026333518TRDU1

2,716

2.0920

XDUB

13:41:53

00026333531TRDU1

1,492

2.0900

XDUB

13:43:10

00026333548TRDU1

1,033

2.0900

XDUB

13:43:10

00026333547TRDU1

1,492

2.0900

XDUB

13:43:10

00026333546TRDU1

1,546

2.0900

XDUB

13:43:10

00026333545TRDU1

1,492

2.0900

XDUB

13:43:10

00026333553TRDU1

491

2.0900

XDUB

13:43:10

00026333552TRDU1

1,492

2.0900

XDUB

13:43:10

00026333551TRDU1

491

2.0900

XDUB

13:43:10

00026333550TRDU1

1,492

2.0900

XDUB

13:43:10

00026333549TRDU1

1,492

2.0900

XDUB

13:43:10

00026333554TRDU1

350

2.0960

XDUB

13:53:43

00026333649TRDU1

295

2.0960

XDUB

13:53:43

00026333648TRDU1

1,012

2.0960

XDUB

13:53:43

00026333647TRDU1

66

2.0960

XDUB

13:53:43

00026333650TRDU1

1,452

2.0960

XDUB

13:54:14

00026333654TRDU1

1,582

2.0960

XDUB

13:55:19

00026333672TRDU1

1,363

2.0960

XDUB

13:55:19

00026333671TRDU1

742

2.0960

XDUB

13:57:30

00026333683TRDU1

1,000

2.0960

XDUB

13:57:30

00026333682TRDU1

695

2.0960

XDUB

13:58:42

00026333693TRDU1

2,866

2.0960

XDUB

13:59:16

00026333695TRDU1

1,500

2.0900

XDUB

13:59:39

00026333698TRDU1

174

2.0900

XDUB

14:01:51

00026333712TRDU1

2,479

2.0900

XDUB

14:01:51

00026333711TRDU1

1,347

2.0940

XDUB

14:05:12

00026333731TRDU1

2,938

2.0940

XDUB

14:05:12

00026333732TRDU1

1,699

2.0940

XDUB

14:06:29

00026333734TRDU1

2,522

2.0960

XDUB

14:08:44

00026333753TRDU1

202

2.0960

XDUB

14:08:44

00026333752TRDU1

2,278

2.0960

XDUB

14:08:44

00026333751TRDU1

2,122

2.0960

XDUB

14:08:44

00026333750TRDU1

3,267

2.0960

XDUB

14:08:44

00026333749TRDU1

1,133

2.0960

XDUB

14:08:44

00026333748TRDU1

5,389

2.0960

XDUB

14:08:44

00026333747TRDU1

2,848

2.0960

XDUB

14:08:44

00026333746TRDU1

3,212

2.0940

XDUB

14:18:02

00026333800TRDU1

52

2.0980

XDUB

14:22:56

00026333838TRDU1

2,026

2.0980

XDUB

14:22:57

00026333840TRDU1

683

2.0980

XDUB

14:22:57

00026333839TRDU1

4

2.0980

XDUB

14:24:40

00026333857TRDU1

5

2.0980

XDUB

14:24:40

00026333858TRDU1

1,575

2.0980

XDUB

14:24:41

00026333860TRDU1

908

2.0980

XDUB

14:24:41

00026333859TRDU1

45

2.0980

XDUB

14:26:21

00026333873TRDU1

1,583

2.0980

XDUB

14:26:21

00026333874TRDU1

1,075

2.0980

XDUB

14:27:03

00026333907TRDU1

1,587

2.0980

XDUB

14:27:03

00026333906TRDU1

67

2.0980

XDUB

14:28:43

00026333949TRDU1

2,472

2.0980

XDUB

14:28:43

00026333948TRDU1

2,932

2.0980

XDUB

14:30:15

00026333955TRDU1

2,776

2.0980

XDUB

14:31:53

00026333991TRDU1

1,000

2.0980

XDUB

14:33:26

00026334020TRDU1

470

2.0940

XDUB

14:33:41

00026334032TRDU1

4,943

2.0940

XDUB

14:33:41

00026334031TRDU1

556

2.0940

XDUB

14:33:41

00026334030TRDU1

4,926

2.0940

XDUB

14:33:41

00026334029TRDU1

953

2.0940

XDUB

14:33:41

00026334028TRDU1

2,788

2.0940

XDUB

14:33:41

00026334027TRDU1

3,505

2.0940

XDUB

14:33:41

00026334026TRDU1

1,509

2.0940

XDUB

14:33:41

00026334025TRDU1

778

2.0940

XDUB

14:33:41

00026334024TRDU1

466

2.0940

XDUB

14:33:41

00026334037TRDU1

470

2.0940

XDUB

14:33:41

00026334036TRDU1

569

2.0940

XDUB

14:33:41

00026334035TRDU1

470

2.0940

XDUB

14:33:41

00026334034TRDU1

1,039

2.0940

XDUB

14:33:41

00026334033TRDU1

445

2.0940

XDUB

14:33:41

00026334039TRDU1

1,043

2.0940

XDUB

14:33:41

00026334038TRDU1

539

2.0920

XDUB

14:36:31

00026334082TRDU1

391

2.0920

XDUB

14:36:31

00026334081TRDU1

607

2.0920

XDUB

14:36:31

00026334080TRDU1

998

2.0920

XDUB

14:36:31

00026334079TRDU1

607

2.0920

XDUB

14:36:31

00026334078TRDU1

1,605

2.0920

XDUB

14:36:31

00026334077TRDU1

2,824

2.0920

XDUB

14:36:31

00026334076TRDU1

480

2.0920

XDUB

14:36:31

00026334083TRDU1

564

2.0920

XDUB

14:41:02

00026334164TRDU1

4,500

2.0920

XDUB

14:41:02

00026334163TRDU1

2,840

2.0920

XDUB

14:41:02

00026334162TRDU1

2,685

2.0900

XDUB

14:44:17

00026334260TRDU1

4,547

2.0900

XDUB

14:44:17

00026334259TRDU1

1,684

2.0900

XDUB

14:44:17

00026334258TRDU1

2,203

2.0840

XDUB

14:45:50

00026334315TRDU1

1,882

2.0840

XDUB

14:45:50

00026334314TRDU1

3,030

2.0980

XDUB

15:00:42

00026334862TRDU1

454

2.0980

XDUB

15:00:42

00026334865TRDU1

2,560

2.0980

XDUB

15:00:42

00026334864TRDU1

470

2.0980

XDUB

15:00:42

00026334863TRDU1

1,052

2.0980

XDUB

15:00:42

00026334867TRDU1

1,978

2.0980

XDUB

15:00:42

00026334866TRDU1

2,936

2.0980

XDUB

15:00:50

00026334869TRDU1

2,200

2.0980

XDUB

15:00:50

00026334868TRDU1

896

2.0980

XDUB

15:01:38

00026334879TRDU1

1,348

2.0980

XDUB

15:01:38

00026334878TRDU1

349

2.0960

XDUB

15:02:42

00026334899TRDU1

1,000

2.0960

XDUB

15:02:42

00026334898TRDU1

1,304

2.0960

XDUB

15:02:42

00026334897TRDU1

2,824

2.0960

XDUB

15:03:42

00026334904TRDU1

1,542

2.0960

XDUB

15:05:24

00026334941TRDU1

5,959

2.0960

XDUB

15:05:24

00026334940TRDU1

4,972

2.0960

XDUB

15:05:24

00026334939TRDU1

2,596

2.0960

XDUB

15:05:24

00026334938TRDU1

2,529

2.0960

XDUB

15:05:24

00026334937TRDU1

987

2.0960

XDUB

15:05:24

00026334936TRDU1

5,112

2.0960

XDUB

15:10:51

00026335098TRDU1

7,713

2.0960

XDUB

15:10:51

00026335097TRDU1

131

2.0940

XDUB

15:12:44

00026335136TRDU1

262

2.0940

XDUB

15:12:44

00026335135TRDU1

1,000

2.0940

XDUB

15:12:44

00026335134TRDU1

544

2.0940

XDUB

15:12:44

00026335133TRDU1

2,835

2.0940

XDUB

15:12:44

00026335137TRDU1

4,949

2.0900

XDUB

15:18:08

00026335231TRDU1

4,720

2.0900

XDUB

15:18:08

00026335230TRDU1

4,805

2.0900

XDUB

15:18:08

00026335229TRDU1

707

2.0860

XDUB

15:19:47

00026335250TRDU1

891

2.0860

XDUB

15:26:46

00026335399TRDU1

1,000

2.0860

XDUB

15:27:16

00026335411TRDU1

26

2.0860

XDUB

15:27:16

00026335410TRDU1

8,560

2.0860

XDUB

15:27:16

00026335409TRDU1

26

2.0860

XDUB

15:27:16

00026335408TRDU1

8,586

2.0860

XDUB

15:27:16

00026335407TRDU1

2,876

2.0860

XDUB

15:27:16

00026335406TRDU1

1,851

2.0860

XDUB

15:27:16

00026335405TRDU1

448

2.0860

XDUB

15:27:16

00026335414TRDU1

2,182

2.0860

XDUB

15:27:16

00026335413TRDU1

3,665

2.0860

XDUB

15:27:16

00026335412TRDU1

2,478

2.0740

XDUB

15:30:32

00026335735TRDU1

5,242

2.0800

XDUB

15:31:46

00026335795TRDU1

2,729

2.0740

XDUB

15:36:39

00026336088TRDU1

5,222

2.0740

XDUB

15:36:39

00026336087TRDU1

1,731

2.0700

XDUB

15:38:46

00026336210TRDU1

1,731

2.0700

XDUB

15:38:46

00026336211TRDU1

420

2.0700

XDUB

15:40:25

00026336399TRDU1

3,545

2.0700

XDUB

15:41:16

00026336472TRDU1

1,698

2.0700

XDUB

15:41:16

00026336471TRDU1

133

2.0680

XDUB

15:41:16

00026336473TRDU1

849

2.0660

XDUB

15:41:56

00026336519TRDU1

849

2.0660

XDUB

15:42:35

00026336540TRDU1

739

2.0660

XDUB

15:43:22

00026336586TRDU1

20

2.0660

XDUB

15:43:22

00026336587TRDU1

84

2.0660

XDUB

15:44:04

00026336622TRDU1

7,818

2.0680

XDUB

15:47:40

00026336952TRDU1

1,777

2.0680

XDUB

15:47:40

00026336951TRDU1

110

2.0680

XDUB

15:47:40

00026336950TRDU1

5,073

2.0680

XDUB

15:47:40

00026336949TRDU1

329

2.0660

XDUB

15:47:40

00026336955TRDU1

2,200

2.0660

XDUB

15:47:40

00026336954TRDU1

3,808

2.0660

XDUB

15:47:40

00026336953TRDU1

12

2.0640

XDUB

15:53:56

00026337541TRDU1

945

2.0640

XDUB

15:53:56

00026337540TRDU1

1,228

2.0640

XDUB

15:55:13

00026337632TRDU1

44

2.0640

XDUB

15:55:29

00026337679TRDU1

1,552

2.0640

XDUB

15:55:29

00026337678TRDU1

648

2.0640

XDUB

15:55:29

00026337677TRDU1

1,145

2.0640

XDUB

15:55:29

00026337676TRDU1

1,793

2.0640

XDUB

15:55:29

00026337675TRDU1

1,639

2.0640

XDUB

15:55:29

00026337674TRDU1

1,387

2.0640

XDUB

15:55:29

00026337673TRDU1

4,975

2.0640

XDUB

15:55:29

00026337672TRDU1

597

2.0600

XDUB

15:58:22

00026337799TRDU1

2,289

2.0600

XDUB

15:58:28

00026337802TRDU1

1,967

2.0600

XDUB

15:58:28

00026337803TRDU1

847

2.0580

XDUB

16:00:14

00026337901TRDU1

2,289

2.0580

XDUB

16:00:54

00026337913TRDU1

1,694

2.0580

XDUB

16:01:10

00026337915TRDU1

956

2.0580

XDUB

16:01:10

00026337916TRDU1

554

2.0600

XDUB

16:02:58

00026337963TRDU1

555

2.0560

XDUB

16:06:57

00026338188TRDU1

7

2.0580

XDUB

16:07:44

00026338224TRDU1

123

2.0580

XDUB

16:07:44

00026338223TRDU1

2,668

2.0580

XDUB

16:07:44

00026338225TRDU1

3,395

2.0560

XDUB

16:08:28

00026338264TRDU1

11,643

2.0560

XDUB

16:08:28

00026338263TRDU1

1,881

2.0560

XDUB

16:08:28

00026338262TRDU1

5,281

2.0560

XDUB

16:08:28

00026338261TRDU1

1,656

2.0540

XDUB

16:08:28

00026338265TRDU1

1,957

2.0540

XDUB

16:08:32

00026338268TRDU1

2,052

2.0540

XDUB

16:08:39

00026338271TRDU1

343

2.0500

XDUB

16:12:39

00026338374TRDU1

1,254

2.0520

XDUB

16:14:22

00026338405TRDU1

970

2.0520

XDUB

16:14:22

00026338404TRDU1

1,116

2.0520

XDUB

16:14:22

00026338403TRDU1

1,594

2.0520

XDUB

16:14:22

00026338402TRDU1

284

2.0520

XDUB

16:14:22

00026338401TRDU1

129

2.0520

XDUB

16:14:22

00026338410TRDU1

151

2.0520

XDUB

16:14:22

00026338409TRDU1

819

2.0520

XDUB

16:14:22

00026338408TRDU1

624

2.0520

XDUB

16:14:22

00026338407TRDU1

624

2.0520

XDUB

16:14:22

00026338406TRDU1

1,594

2.0520

XDUB

16:14:23

00026338411TRDU1

1,594

2.0520

XDUB

16:14:31

00026338417TRDU1

768

2.0500

XDUB

16:14:38

00026338423TRDU1

1,536

2.0500

XDUB

16:15:21

00026338461TRDU1

268

2.0500

XDUB

16:16:08

00026338489TRDU1

718

2.0500

XDUB

16:16:53

00026338501TRDU1

1,564

2.0500

XDUB

16:18:01

00026338549TRDU1

732

2.0560

XDUB

16:20:36

00026338592TRDU1

2,000

2.0560

XDUB

16:20:42

00026338594TRDU1

970

2.0560

XDUB

16:20:42

00026338601TRDU1

1,193

2.0560

XDUB

16:20:42

00026338599TRDU1

8,763

2.0560

XDUB

16:20:42

00026338598TRDU1

2,872

2.0560

XDUB

16:20:42

00026338597TRDU1

362

2.0560

XDUB

16:20:42

00026338596TRDU1

6,862

2.0560

XDUB

16:20:42

00026338595TRDU1

1,357

2.0560

XDUB

16:20:42

00026338603TRDU1

99

2.0560

XDUB

16:22:16

00026338678TRDU1

1,376

2.0560

XDUB

16:22:16

00026338679TRDU1

2,824

2.0560

XDUB

16:22:47

00026338697TRDU1

1,370

2.0560

XDUB

16:22:47

00026338696TRDU1

804

2.0540

XDUB

16:23:03

00026338704TRDU1

2,697

2.0540

XDUB

16:23:37

00026338730TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKKBDOBKDPPD

Related Shares:

Aib Group
FTSE 100 Latest
Value8,275.66
Change0.00