Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AIB Group plc Transaction in Own Shares

11th Mar 2026 07:00

RNS Number : 1257W
AIB Group PLC
11 March 2026
 

 

11 Mar 2026

 

AIB Group plc

Transaction in Own Shares

 

AIB Group plc ("AIB" or the "Company") announces that on 10 March 2026, it purchased a total of 575,000 of its ordinary shares of EUR 0.625 each ("Ordinary Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The purchases form part of the Company's €1.0 billion share buyback programme announced on 4 March 2026. The repurchased shares will be cancelled.

 

Number of ordinary shares purchased

575,000

Highest price paid (per ordinary share)

€9.45

Lowest price paid (per ordinary share)

€9.19

Volume weighted average price paid (per ordinary share)

€9.2937

Following settlement of the above purchases, the Company's total number of Ordinary Shares in issue shall be 2,134,420,614, each carrying the right to one vote. The Company holds nil Ordinary Shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is scheduled to this announcement.

 

 

 

For further information, please contact:

 

Niamh Hore / Siobhain Walsh

Investor Relations

AIB Group plc

Dublin

Tel: +353-86-3135647 / +353-87-3956864

 

 

 

Appendix

 

Transaction Details

 

Issuer Name

AIB Group plc

LEI

635400AKJBGNS5WNQL34

ISIN

IE00BF0L3536

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

GMT

Currency

EUR

 

Euronext Dublin

 

Number of shares

Price per Share (EUR)

Time of Transaction

Transaction Reference Number

Trading Venue

27

9.31

 08:01:24

00030607800TRDU0

XMSM

1,704

9.31

 08:01:24

00030607799TRDU0

XMSM

3,414

9.31

 08:01:24

00030607798TRDU0

XMSM

1,704

9.31

 08:01:24

00030607797TRDU0

XMSM

1,759

9.31

 08:02:19

00030607822TRDU0

XMSM

1,662

9.26

 08:02:36

00030607829TRDU0

XMSM

319

9.28

 08:03:35

00030607843TRDU0

XMSM

1,193

9.28

 08:03:35

00030607844TRDU0

XMSM

1,430

9.30

 08:05:01

00030607847TRDU0

XMSM

1,446

9.27

 08:06:26

00030607875TRDU0

XMSM

1,660

9.24

 08:06:53

00030607887TRDU0

XMSM

1,328

9.27

 08:09:21

00030607918TRDU0

XMSM

2,264

9.30

 08:10:17

00030607926TRDU0

XMSM

592

9.30

 08:10:17

00030607925TRDU0

XMSM

1,347

9.27

 08:11:08

00030607932TRDU0

XMSM

1,448

9.28

 08:12:35

00030607935TRDU0

XMSM

1,569

9.26

 08:14:03

00030607941TRDU0

XMSM

1,912

9.25

 08:14:13

00030607942TRDU0

XMSM

380

9.23

 08:15:47

00030607947TRDU0

XMSM

1,003

9.23

 08:15:47

00030607946TRDU0

XMSM

1,559

9.21

 08:18:08

00030607953TRDU0

XMSM

2,196

9.21

 08:20:34

00030607974TRDU0

XMSM

1,787

9.21

 08:20:34

00030607973TRDU0

XMSM

1,574

9.20

 08:22:15

00030607978TRDU0

XMSM

718

9.20

 08:27:27

00030607989TRDU0

XMSM

955

9.25

 08:31:19

00030608009TRDU0

XMSM

955

9.25

 08:31:19

00030608008TRDU0

XMSM

955

9.25

 08:31:19

00030608007TRDU0

XMSM

955

9.25

 08:31:19

00030608006TRDU0

XMSM

955

9.25

 08:31:19

00030608005TRDU0

XMSM

955

9.25

 08:31:19

00030608010TRDU0

XMSM

1,440

9.25

 08:31:19

00030608012TRDU0

XMSM

955

9.25

 08:31:19

00030608011TRDU0

XMSM

237

9.25

 08:31:19

00030608013TRDU0

XMSM

1,658

9.25

 08:32:07

00030608031TRDU0

XMSM

3,923

9.26

 08:36:56

00030608049TRDU0

XMSM

2,600

9.26

 08:39:01

00030608051TRDU0

XMSM

175

9.32

 08:44:35

00030608092TRDU0

XMSM

641

9.32

 08:44:35

00030608091TRDU0

XMSM

816

9.32

 08:44:35

00030608090TRDU0

XMSM

816

9.32

 08:44:35

00030608089TRDU0

XMSM

175

9.32

 08:44:35

00030608093TRDU0

XMSM

486

9.32

 08:44:35

00030608094TRDU0

XMSM

155

9.32

 08:44:36

00030608095TRDU0

XMSM

816

9.32

 08:44:36

00030608096TRDU0

XMSM

816

9.32

 08:44:37

00030608097TRDU0

XMSM

620

9.32

 08:44:43

00030608099TRDU0

XMSM

816

9.32

 08:44:43

00030608098TRDU0

XMSM

2,202

9.32

 08:47:12

00030608118TRDU0

XMSM

1,245

9.34

 08:51:04

00030608138TRDU0

XMSM

966

9.34

 08:51:04

00030608137TRDU0

XMSM

567

9.34

 08:51:04

00030608136TRDU0

XMSM

966

9.34

 08:51:04

00030608135TRDU0

XMSM

966

9.34

 08:51:04

00030608134TRDU0

XMSM

1,862

9.36

 08:55:35

00030608184TRDU0

XMSM

2,591

9.36

 08:55:35

00030608183TRDU0

XMSM

1,723

9.37

 08:57:07

00030608193TRDU0

XMSM

902

9.37

 08:57:07

00030608192TRDU0

XMSM

1,581

9.36

 08:57:32

00030608194TRDU0

XMSM

2,483

9.35

 09:02:24

00030608215TRDU0

XMSM

1,534

9.35

 09:02:24

00030608214TRDU0

XMSM

1,640

9.34

 09:02:49

00030608216TRDU0

XMSM

1,696

9.35

 09:05:31

00030608222TRDU0

XMSM

1,677

9.35

 09:06:07

00030608226TRDU0

XMSM

441

9.37

 09:10:47

00030608255TRDU0

XMSM

970

9.37

 09:10:47

00030608254TRDU0

XMSM

559

9.37

 09:10:47

00030608253TRDU0

XMSM

970

9.37

 09:10:47

00030608252TRDU0

XMSM

970

9.37

 09:10:47

00030608251TRDU0

XMSM

1,775

9.37

 09:11:06

00030608256TRDU0

XMSM

2,575

9.38

 09:14:34

00030608281TRDU0

XMSM

905

9.38

 09:14:34

00030608280TRDU0

XMSM

205

9.39

 09:19:23

00030608294TRDU0

XMSM

2,076

9.39

 09:19:23

00030608293TRDU0

XMSM

49

9.39

 09:19:23

00030608292TRDU0

XMSM

2,076

9.39

 09:19:23

00030608291TRDU0

XMSM

1,524

9.38

 09:19:58

00030608296TRDU0

XMSM

1,345

9.35

 09:22:51

00030608314TRDU0

XMSM

474

9.36

 09:25:05

00030608320TRDU0

XMSM

3,810

9.36

 09:26:35

00030608330TRDU0

XMSM

356

9.37

 09:31:30

00030608361TRDU0

XMSM

194

9.37

 09:31:30

00030608360TRDU0

XMSM

3,203

9.37

 09:31:30

00030608359TRDU0

XMSM

3,016

9.37

 09:31:30

00030608358TRDU0

XMSM

63

9.40

 09:38:57

00030608390TRDU0

XMSM

1,587

9.40

 09:38:57

00030608389TRDU0

XMSM

1,587

9.40

 09:38:57

00030608388TRDU0

XMSM

1,587

9.40

 09:38:57

00030608387TRDU0

XMSM

1,587

9.40

 09:38:57

00030608386TRDU0

XMSM

2,208

9.39

 09:40:06

00030608396TRDU0

XMSM

93

9.39

 09:43:27

00030608408TRDU0

XMSM

925

9.39

 09:43:27

00030608407TRDU0

XMSM

925

9.39

 09:43:27

00030608406TRDU0

XMSM

925

9.39

 09:43:27

00030608405TRDU0

XMSM

925

9.39

 09:43:27

00030608404TRDU0

XMSM

1,695

9.40

 09:45:46

00030608413TRDU0

XMSM

1,814

9.39

 09:46:15

00030608414TRDU0

XMSM

1,369

9.39

 09:48:12

00030608419TRDU0

XMSM

1,086

9.39

 09:53:08

00030608449TRDU0

XMSM

831

9.39

 09:53:08

00030608448TRDU0

XMSM

99

9.39

 09:53:08

00030608447TRDU0

XMSM

831

9.39

 09:53:08

00030608446TRDU0

XMSM

63

9.39

 09:53:08

00030608445TRDU0

XMSM

831

9.39

 09:53:08

00030608444TRDU0

XMSM

831

9.39

 09:53:08

00030608450TRDU0

XMSM

5,619

9.40

 09:59:40

00030608485TRDU0

XMSM

1,385

9.40

 10:02:45

00030608496TRDU0

XMSM

5,050

9.42

 10:08:15

00030608516TRDU0

XMSM

600

9.42

 10:11:55

00030608526TRDU0

XMSM

1,506

9.42

 10:11:55

00030608525TRDU0

XMSM

836

9.42

 10:11:55

00030608524TRDU0

XMSM

1,359

9.42

 10:15:01

00030608539TRDU0

XMSM

5,160

9.43

 10:20:58

00030608560TRDU0

XMSM

1,287

9.42

 10:22:00

00030608564TRDU0

XMSM

578

9.45

 10:31:13

00030608609TRDU0

XMSM

803

9.45

 10:31:13

00030608608TRDU0

XMSM

79

9.45

 10:31:13

00030608607TRDU0

XMSM

803

9.45

 10:31:13

00030608606TRDU0

XMSM

803

9.45

 10:31:13

00030608605TRDU0

XMSM

567

9.45

 10:31:13

00030608612TRDU0

XMSM

559

9.45

 10:31:13

00030608611TRDU0

XMSM

803

9.45

 10:31:13

00030608610TRDU0

XMSM

652

9.45

 10:31:13

00030608614TRDU0

XMSM

236

9.45

 10:31:13

00030608613TRDU0

XMSM

195

9.43

 10:33:19

00030608617TRDU0

XMSM

1,509

9.43

 10:33:20

00030608619TRDU0

XMSM

1,575

9.43

 10:33:20

00030608618TRDU0

XMSM

929

9.43

 10:35:31

00030608629TRDU0

XMSM

16

9.43

 10:35:31

00030608628TRDU0

XMSM

399

9.43

 10:35:31

00030608630TRDU0

XMSM

1,389

9.41

 10:36:55

00030608635TRDU0

XMSM

3,349

9.43

 10:42:35

00030608648TRDU0

XMSM

1,377

9.44

 10:45:09

00030608651TRDU0

XMSM

1,648

9.42

 10:46:51

00030608662TRDU0

XMSM

1,743

9.42

 10:46:52

00030608663TRDU0

XMSM

82

9.31

 11:32:55

00030608817TRDU0

XMSM

588

9.31

 11:32:55

00030608816TRDU0

XMSM

849

9.31

 11:32:55

00030608815TRDU0

XMSM

3

9.31

 11:32:55

00030608814TRDU0

XMSM

849

9.31

 11:32:55

00030608813TRDU0

XMSM

849

9.31

 11:32:55

00030608812TRDU0

XMSM

1,492

9.31

 11:39:57

00030608829TRDU0

XMSM

1,348

9.31

 11:41:00

00030608833TRDU0

XMSM

1,419

9.29

 11:46:36

00030608847TRDU0

XMSM

232

9.30

 11:54:22

00030608910TRDU0

XMSM

790

9.30

 11:54:22

00030608909TRDU0

XMSM

790

9.30

 11:54:22

00030608908TRDU0

XMSM

647

9.30

 11:54:22

00030608907TRDU0

XMSM

790

9.30

 11:54:22

00030608906TRDU0

XMSM

790

9.30

 11:54:22

00030608905TRDU0

XMSM

1,315

9.29

 11:57:04

00030608965TRDU0

XMSM

1,199

9.30

 11:58:33

00030608976TRDU0

XMSM

168

9.30

 11:58:33

00030608977TRDU0

XMSM

148

9.28

 12:01:12

00030608983TRDU0

XMSM

1,186

9.28

 12:01:12

00030608982TRDU0

XMSM

1,327

9.28

 12:01:54

00030608986TRDU0

XMSM

948

9.25

 12:07:30

00030609008TRDU0

XMSM

927

9.25

 12:07:30

00030609010TRDU0

XMSM

948

9.25

 12:07:30

00030609009TRDU0

XMSM

1,451

9.25

 12:08:34

00030609014TRDU0

XMSM

939

9.26

 12:15:46

00030609035TRDU0

XMSM

939

9.26

 12:15:46

00030609034TRDU0

XMSM

1,422

9.25

 12:18:23

00030609054TRDU0

XMSM

1,700

9.25

 12:18:23

00030609053TRDU0

XMSM

626

9.25

 12:18:23

00030609056TRDU0

XMSM

1,422

9.25

 12:18:23

00030609055TRDU0

XMSM

1,175

9.25

 12:24:29

00030609077TRDU0

XMSM

998

9.25

 12:24:29

00030609076TRDU0

XMSM

91

9.25

 12:24:29

00030609075TRDU0

XMSM

1,210

9.25

 12:24:29

00030609074TRDU0

XMSM

741

9.25

 12:24:29

00030609073TRDU0

XMSM

130

9.25

 12:24:29

00030609072TRDU0

XMSM

1,089

9.25

 12:24:29

00030609071TRDU0

XMSM

1,348

9.25

 12:29:33

00030609088TRDU0

XMSM

487

9.25

 12:29:33

00030609087TRDU0

XMSM

492

9.25

 12:29:33

00030609086TRDU0

XMSM

945

9.25

 12:29:33

00030609085TRDU0

XMSM

945

9.25

 12:29:33

00030609084TRDU0

XMSM

1,571

9.24

 12:30:04

00030609090TRDU0

XMSM

134

9.26

 12:35:37

00030609127TRDU0

XMSM

52

9.26

 12:35:37

00030609126TRDU0

XMSM

909

9.26

 12:35:37

00030609125TRDU0

XMSM

103

9.26

 12:35:37

00030609124TRDU0

XMSM

961

9.26

 12:35:37

00030609123TRDU0

XMSM

909

9.26

 12:35:37

00030609122TRDU0

XMSM

52

9.26

 12:35:37

00030609121TRDU0

XMSM

834

9.28

 12:44:29

00030609147TRDU0

XMSM

834

9.28

 12:44:29

00030609146TRDU0

XMSM

834

9.28

 12:44:29

00030609145TRDU0

XMSM

834

9.28

 12:44:29

00030609150TRDU0

XMSM

528

9.28

 12:44:29

00030609149TRDU0

XMSM

834

9.28

 12:44:29

00030609148TRDU0

XMSM

562

9.28

 12:44:29

00030609151TRDU0

XMSM

272

9.28

 12:44:29

00030609152TRDU0

XMSM

74

9.28

 12:44:30

00030609153TRDU0

XMSM

1,708

9.28

 12:45:01

00030609162TRDU0

XMSM

925

9.30

 12:47:33

00030609167TRDU0

XMSM

510

9.30

 12:47:33

00030609168TRDU0

XMSM

4,635

9.30

 12:52:34

00030609253TRDU0

XMSM

216

9.30

 12:59:19

00030609310TRDU0

XMSM

921

9.30

 12:59:19

00030609309TRDU0

XMSM

921

9.30

 12:59:19

00030609308TRDU0

XMSM

876

9.30

 12:59:19

00030609307TRDU0

XMSM

921

9.30

 12:59:19

00030609306TRDU0

XMSM

921

9.30

 12:59:19

00030609305TRDU0

XMSM

1,653

9.30

 13:01:47

00030609321TRDU0

XMSM

1,722

9.30

 13:01:47

00030609320TRDU0

XMSM

101

9.29

 13:06:54

00030609350TRDU0

XMSM

802

9.29

 13:06:54

00030609351TRDU0

XMSM

5,255

9.30

 13:12:32

00030609368TRDU0

XMSM

5

9.31

 13:15:47

00030609375TRDU0

XMSM

1,477

9.31

 13:15:47

00030609374TRDU0

XMSM

213

9.31

 13:15:47

00030609378TRDU0

XMSM

315

9.31

 13:15:47

00030609377TRDU0

XMSM

1,482

9.31

 13:15:47

00030609376TRDU0

XMSM

486

9.30

 13:18:04

00030609382TRDU0

XMSM

254

9.30

 13:18:23

00030609388TRDU0

XMSM

614

9.30

 13:18:23

00030609387TRDU0

XMSM

895

9.30

 13:18:23

00030609384TRDU0

XMSM

940

9.30

 13:18:23

00030609383TRDU0

XMSM

1,253

9.30

 13:21:38

00030609411TRDU0

XMSM

46

9.30

 13:21:38

00030609410TRDU0

XMSM

480

9.33

 13:35:44

00030609468TRDU0

XMSM

1,911

9.33

 13:35:44

00030609467TRDU0

XMSM

1,911

9.33

 13:35:44

00030609466TRDU0

XMSM

1,911

9.33

 13:35:44

00030609465TRDU0

XMSM

18

9.33

 13:35:44

00030609470TRDU0

XMSM

1,406

9.33

 13:35:44

00030609469TRDU0

XMSM

83

9.33

 13:35:46

00030609472TRDU0

XMSM

7

9.33

 13:35:46

00030609471TRDU0

XMSM

1,637

9.32

 13:37:07

00030609475TRDU0

XMSM

2,998

9.31

 13:37:39

00030609487TRDU0

XMSM

1,386

9.31

 13:37:39

00030609486TRDU0

XMSM

1,409

9.31

 13:40:04

00030609516TRDU0

XMSM

2,458

9.30

 13:41:44

00030609521TRDU0

XMSM

2,685

9.30

 13:43:02

00030609538TRDU0

XMSM

1,669

9.29

 13:45:02

00030609548TRDU0

XMSM

626

9.27

 13:45:44

00030609554TRDU0

XMSM

1,851

9.27

 13:45:45

00030609556TRDU0

XMSM

209

9.27

 13:45:45

00030609555TRDU0

XMSM

1,890

9.25

 13:52:15

00030609583TRDU0

XMSM

2,624

9.25

 13:52:15

00030609582TRDU0

XMSM

1,781

9.25

 13:52:15

00030609581TRDU0

XMSM

2,556

9.25

 13:52:15

00030609580TRDU0

XMSM

1,444

9.24

 13:52:15

00030609586TRDU0

XMSM

1,433

9.24

 13:52:15

00030609585TRDU0

XMSM

1,331

9.24

 13:52:15

00030609584TRDU0

XMSM

1,377

9.25

 13:54:17

00030609601TRDU0

XMSM

2,249

9.25

 13:54:51

00030609602TRDU0

XMSM

1,512

9.23

 13:57:03

00030609631TRDU0

XMSM

74

9.23

 13:57:03

00030609629TRDU0

XMSM

1,637

9.23

 13:57:03

00030609628TRDU0

XMSM

24

9.23

 14:00:07

00030609642TRDU0

XMSM

1,504

9.23

 14:00:07

00030609646TRDU0

XMSM

462

9.23

 14:00:07

00030609645TRDU0

XMSM

2,117

9.23

 14:00:07

00030609644TRDU0

XMSM

2,093

9.23

 14:00:07

00030609643TRDU0

XMSM

669

9.22

 14:00:48

00030609648TRDU0

XMSM

1,648

9.22

 14:02:20

00030609659TRDU0

XMSM

416

9.22

 14:02:20

00030609658TRDU0

XMSM

477

9.22

 14:02:49

00030609666TRDU0

XMSM

544

9.22

 14:02:49

00030609665TRDU0

XMSM

102

9.22

 14:02:49

00030609664TRDU0

XMSM

1,418

9.22

 14:02:49

00030609663TRDU0

XMSM

674

9.24

 14:06:49

00030609692TRDU0

XMSM

1,422

9.24

 14:06:49

00030609696TRDU0

XMSM

1,050

9.24

 14:06:49

00030609695TRDU0

XMSM

690

9.24

 14:06:49

00030609694TRDU0

XMSM

3,186

9.24

 14:06:49

00030609693TRDU0

XMSM

1,318

9.21

 14:10:15

00030609722TRDU0

XMSM

1,348

9.21

 14:10:15

00030609721TRDU0

XMSM

929

9.21

 14:10:15

00030609720TRDU0

XMSM

339

9.21

 14:10:15

00030609719TRDU0

XMSM

2,331

9.21

 14:10:15

00030609718TRDU0

XMSM

1,510

9.20

 14:12:01

00030609740TRDU0

XMSM

914

9.20

 14:12:01

00030609739TRDU0

XMSM

2,254

9.20

 14:12:29

00030609744TRDU0

XMSM

1,293

9.19

 14:13:12

00030609755TRDU0

XMSM

1,390

9.21

 14:15:12

00030609760TRDU0

XMSM

1,182

9.23

 14:21:02

00030609788TRDU0

XMSM

925

9.23

 14:21:02

00030609787TRDU0

XMSM

925

9.23

 14:21:02

00030609786TRDU0

XMSM

925

9.23

 14:21:02

00030609785TRDU0

XMSM

925

9.23

 14:21:02

00030609784TRDU0

XMSM

1,182

9.23

 14:21:02

00030609783TRDU0

XMSM

925

9.23

 14:21:02

00030609782TRDU0

XMSM

925

9.23

 14:21:02

00030609781TRDU0

XMSM

1,182

9.23

 14:21:02

00030609791TRDU0

XMSM

925

9.23

 14:21:02

00030609790TRDU0

XMSM

925

9.23

 14:21:02

00030609789TRDU0

XMSM

506

9.23

 14:21:02

00030609792TRDU0

XMSM

2,838

9.23

 14:21:22

00030609800TRDU0

XMSM

814

9.23

 14:28:00

00030609842TRDU0

XMSM

274

9.23

 14:28:00

00030609841TRDU0

XMSM

814

9.23

 14:28:00

00030609840TRDU0

XMSM

814

9.23

 14:28:00

00030609839TRDU0

XMSM

1,019

9.23

 14:28:00

00030609837TRDU0

XMSM

1,019

9.23

 14:28:00

00030609836TRDU0

XMSM

1,019

9.23

 14:28:00

00030609835TRDU0

XMSM

274

9.23

 14:28:00

00030609844TRDU0

XMSM

814

9.23

 14:28:00

00030609843TRDU0

XMSM

1,019

9.23

 14:28:00

00030609838TRDU0

XMSM

4,283

9.23

 14:28:01

00030609847TRDU0

XMSM

286

9.23

 14:28:01

00030609846TRDU0

XMSM

1,019

9.23

 14:28:01

00030609845TRDU0

XMSM

753

9.22

 14:28:51

00030609857TRDU0

XMSM

649

9.22

 14:28:51

00030609856TRDU0

XMSM

1,672

9.24

 14:31:35

00030609873TRDU0

XMSM

1,332

9.24

 14:31:35

00030609872TRDU0

XMSM

7,564

9.28

 14:37:18

00030609912TRDU0

XMSM

2,149

9.28

 14:38:24

00030609919TRDU0

XMSM

3,199

9.28

 14:41:10

00030609935TRDU0

XMSM

956

9.28

 14:41:10

00030609934TRDU0

XMSM

1,294

9.28

 14:44:28

00030609952TRDU0

XMSM

2,511

9.28

 14:44:28

00030609950TRDU0

XMSM

305

9.29

 14:47:35

00030609972TRDU0

XMSM

47

9.29

 14:47:35

00030609971TRDU0

XMSM

2,060

9.29

 14:47:35

00030609970TRDU0

XMSM

2,060

9.29

 14:47:35

00030609969TRDU0

XMSM

124

9.29

 14:52:05

00030610009TRDU0

XMSM

858

9.29

 14:52:05

00030610008TRDU0

XMSM

616

9.29

 14:52:05

00030610007TRDU0

XMSM

366

9.29

 14:52:05

00030610006TRDU0

XMSM

982

9.29

 14:52:05

00030610010TRDU0

XMSM

2,884

9.29

 14:52:05

00030610012TRDU0

XMSM

982

9.29

 14:52:05

00030610011TRDU0

XMSM

984

9.30

 14:55:14

00030610029TRDU0

XMSM

867

9.30

 14:55:14

00030610028TRDU0

XMSM

867

9.30

 14:55:14

00030610027TRDU0

XMSM

1,617

9.30

 14:55:14

00030610026TRDU0

XMSM

34

9.29

 14:59:37

00030610053TRDU0

XMSM

941

9.29

 14:59:37

00030610052TRDU0

XMSM

1,166

9.29

 14:59:37

00030610051TRDU0

XMSM

941

9.29

 14:59:37

00030610050TRDU0

XMSM

941

9.29

 14:59:37

00030610049TRDU0

XMSM

2,423

9.29

 14:59:59

00030610061TRDU0

XMSM

1,517

9.30

 15:01:49

00030610079TRDU0

XMSM

459

9.28

 15:03:18

00030610085TRDU0

XMSM

3

9.29

 15:04:30

00030610100TRDU0

XMSM

12

9.29

 15:04:30

00030610099TRDU0

XMSM

1,318

9.30

 15:04:58

00030610103TRDU0

XMSM

789

9.30

 15:04:58

00030610102TRDU0

XMSM

789

9.30

 15:04:58

00030610101TRDU0

XMSM

131

9.30

 15:04:58

00030610104TRDU0

XMSM

612

9.29

 15:06:25

00030610148TRDU0

XMSM

4,224

9.29

 15:06:25

00030610147TRDU0

XMSM

1,286

9.29

 15:06:25

00030610146TRDU0

XMSM

397

9.28

 15:08:12

00030610177TRDU0

XMSM

1,313

9.28

 15:08:12

00030610176TRDU0

XMSM

2,165

9.28

 15:08:12

00030610175TRDU0

XMSM

1,419

9.28

 15:08:52

00030610190TRDU0

XMSM

845

9.28

 15:08:52

00030610189TRDU0

XMSM

1,497

9.27

 15:10:16

00030610224TRDU0

XMSM

394

9.27

 15:10:16

00030610223TRDU0

XMSM

1,359

9.27

 15:10:16

00030610222TRDU0

XMSM

1,364

9.27

 15:11:26

00030610237TRDU0

XMSM

1,514

9.27

 15:13:00

00030610247TRDU0

XMSM

1,314

9.28

 15:16:08

00030610267TRDU0

XMSM

1,311

9.28

 15:16:08

00030610266TRDU0

XMSM

2,828

9.28

 15:16:08

00030610265TRDU0

XMSM

3,597

9.27

 15:21:01

00030610306TRDU0

XMSM

2,608

9.27

 15:21:01

00030610305TRDU0

XMSM

1,565

9.27

 15:21:01

00030610304TRDU0

XMSM

349

9.26

 15:21:36

00030610311TRDU0

XMSM

1,122

9.26

 15:21:36

00030610310TRDU0

XMSM

1,657

9.26

 15:21:36

00030610309TRDU0

XMSM

1,304

9.26

 15:23:45

00030610329TRDU0

XMSM

73

9.26

 15:23:45

00030610330TRDU0

XMSM

852

9.28

 15:28:29

00030610372TRDU0

XMSM

985

9.28

 15:28:29

00030610371TRDU0

XMSM

1,019

9.28

 15:28:29

00030610370TRDU0

XMSM

586

9.28

 15:28:29

00030610369TRDU0

XMSM

1,019

9.28

 15:28:29

00030610368TRDU0

XMSM

958

9.28

 15:28:29

00030610367TRDU0

XMSM

103

9.28

 15:28:29

00030610366TRDU0

XMSM

985

9.28

 15:28:29

00030610365TRDU0

XMSM

1,019

9.28

 15:28:29

00030610364TRDU0

XMSM

985

9.28

 15:28:29

00030610363TRDU0

XMSM

1,019

9.28

 15:28:29

00030610362TRDU0

XMSM

1,429

9.28

 15:30:10

00030610400TRDU0

XMSM

431

9.28

 15:30:50

00030610409TRDU0

XMSM

910

9.28

 15:30:50

00030610408TRDU0

XMSM

1,773

9.28

 15:30:50

00030610407TRDU0

XMSM

1,372

9.28

 15:32:16

00030610412TRDU0

XMSM

1,343

9.28

 15:33:26

00030610420TRDU0

XMSM

1,306

9.28

 15:33:26

00030610419TRDU0

XMSM

833

9.27

 15:33:49

00030610425TRDU0

XMSM

613

9.27

 15:33:49

00030610426TRDU0

XMSM

1,612

9.27

 15:36:09

00030610443TRDU0

XMSM

302

9.27

 15:36:43

00030610448TRDU0

XMSM

1,563

9.27

 15:38:44

00030610466TRDU0

XMSM

210

9.27

 15:38:44

00030610465TRDU0

XMSM

972

9.27

 15:38:44

00030610464TRDU0

XMSM

131

9.27

 15:38:44

00030610463TRDU0

XMSM

1,495

9.27

 15:38:44

00030610462TRDU0

XMSM

1,793

9.27

 15:38:44

00030610461TRDU0

XMSM

1,408

9.26

 15:39:04

00030610468TRDU0

XMSM

314

9.26

 15:41:02

00030610477TRDU0

XMSM

1,255

9.26

 15:41:02

00030610478TRDU0

XMSM

407

9.26

 15:46:46

00030610506TRDU0

XMSM

3,014

9.26

 15:46:57

00030610510TRDU0

XMSM

7,956

9.26

 15:46:57

00030610509TRDU0

XMSM

492

9.26

 15:48:58

00030610520TRDU0

XMSM

402

9.26

 15:48:58

00030610519TRDU0

XMSM

929

9.26

 15:48:58

00030610518TRDU0

XMSM

929

9.26

 15:48:58

00030610517TRDU0

XMSM

797

9.26

 15:48:58

00030610516TRDU0

XMSM

9

9.26

 15:48:58

00030610515TRDU0

XMSM

2,616

9.26

 15:49:23

00030610525TRDU0

XMSM

605

9.26

 15:49:23

00030610524TRDU0

XMSM

829

9.26

 15:50:45

00030610537TRDU0

XMSM

1,603

9.26

 15:50:45

00030610536TRDU0

XMSM

699

9.26

 15:50:45

00030610535TRDU0

XMSM

1,598

9.26

 15:52:00

00030610550TRDU0

XMSM

877

9.28

 15:55:09

00030610597TRDU0

XMSM

877

9.28

 15:55:09

00030610596TRDU0

XMSM

790

9.28

 15:58:55

00030610626TRDU0

XMSM

961

9.28

 15:58:55

00030610625TRDU0

XMSM

3,058

9.28

 15:58:55

00030610624TRDU0

XMSM

790

9.28

 15:58:55

00030610628TRDU0

XMSM

790

9.28

 15:58:55

00030610627TRDU0

XMSM

790

9.28

 15:59:03

00030610630TRDU0

XMSM

790

9.28

 15:59:03

00030610631TRDU0

XMSM

790

9.28

 15:59:11

00030610632TRDU0

XMSM

1,442

9.28

 16:00:38

00030610649TRDU0

XMSM

2,129

9.28

 16:00:38

00030610647TRDU0

XMSM

3,294

9.28

 16:00:38

00030610648TRDU0

XMSM

268

9.28

 16:03:14

00030610657TRDU0

XMSM

1,204

9.28

 16:03:14

00030610656TRDU0

XMSM

903

9.28

 16:03:14

00030610655TRDU0

XMSM

903

9.28

 16:03:14

00030610654TRDU0

XMSM

1,356

9.28

 16:03:14

00030610653TRDU0

XMSM

3,145

9.28

 16:03:14

00030610652TRDU0

XMSM

1,176

9.27

 16:05:27

00030610692TRDU0

XMSM

1,521

9.27

 16:05:27

00030610691TRDU0

XMSM

244

9.27

 16:05:27

00030610693TRDU0

XMSM

3,431

9.27

 16:05:58

00030610705TRDU0

XMSM

8,208

9.31

 16:10:55

00030610731TRDU0

XMSM

406

9.31

 16:15:24

00030610787TRDU0

XMSM

47

9.31

 16:15:24

00030610793TRDU0

XMSM

842

9.31

 16:15:24

00030610792TRDU0

XMSM

842

9.31

 16:15:24

00030610791TRDU0

XMSM

1,265

9.31

 16:15:24

00030610790TRDU0

XMSM

842

9.31

 16:15:24

00030610789TRDU0

XMSM

436

9.31

 16:15:24

00030610788TRDU0

XMSM

2,019

9.31

 16:15:39

00030610796TRDU0

XMSM

1,441

9.31

 16:15:39

00030610795TRDU0

XMSM

1,533

9.30

 16:16:18

00030610810TRDU0

XMSM

1,619

9.30

 16:17:56

00030610833TRDU0

XMSM

4,990

9.30

 16:19:50

00030610858TRDU0

XMSM

510

9.29

 16:22:00

00030610884TRDU0

XMSM

888

9.29

 16:22:00

00030610883TRDU0

XMSM

888

9.29

 16:22:00

00030610882TRDU0

XMSM

1,219

9.29

 16:22:00

00030610881TRDU0

XMSM

9,134

9.29

 16:22:00

00030610880TRDU0

XMSM

888

9.29

 16:22:00

00030610879TRDU0

XMSM

888

9.29

 16:22:00

00030610878TRDU0

XMSM

1,516

9.29

 16:22:00

00030610877TRDU0

XMSM

2,631

9.29

 16:23:50

00030610909TRDU0

XMSM

1,725

9.29

 16:23:50

00030610908TRDU0

XMSM

1,654

9.29

 16:23:50

00030610907TRDU0

XMSM

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKKBKKBKBFND

Related Shares:

Aib Group
FTSE 100 Latest
Value9,918.33
Change-145.17