Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AIB Group plc - Transaction in Own Shares

6th May 2022 07:00

RNS Number : 5454K
AIB Group PLC
06 May 2022
 

 

 

06 May 2022

 

AIB Group plc (the "Company")

Transactions in own shares

 

The Company announces that on 05 May 2022 it purchased a total of 2,550,892 of its ordinary shares of EUR 0.625 each (the "ordinary shares") pursuant to the Company's €91m share buyback programme announced on 05 May 2022.

 

The highest price paid per ordinary share was €2.1800 and the lowest price paid per ordinary share was €2.0800. Of the total number of ordinary shares purchased, 771,645 ordinary shares were purchased through Goodbody Stockbrokers UC ("Goodbody") by way of an on-market buyback, while 1,779,247 ordinary shares were purchased pursuant to the Directed Buyback Contract dated 3 June 2021 for which shareholder authority was renewed on 5 May 2022. Under Chapter 11 of the Euronext Dublin Rule Book: Book II (the "Irish Listing Rules") and Chapter 11 of the UK Listing Rules, the Directed Buyback Contract between AIB and the Minister constitutes a smaller related party transaction under Irish Listing Rule 11.1.15 and UK Listing Rule 11.1.10R.

 

Details of the purchases made on-market through Goodbody are as follows:

 

Euronext Dublin

Number of ordinary shares purchased

771,645

Highest price paid (per ordinary share)

€2.1800

Lowest price paid (per ordinary share)

€2.0880

Volume weighted average price paid (per ordinary share)

€2.1368

 

All ordinary shares repurchased shares will be cancelled.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 2,711,830,345 ordinary shares, each carrying the right to one vote.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the on-market buyback programme is set out in the Appendix to this announcement.

 

Contacts:

 

Niamh Hore

Siobhain Walsh

Head of Investor Relations

Head of Debt Investor Relations

AIB Group

AIB Group

Dublin

Dublin

Tel: +353-1-6411817

Tel: +353-1-6411901

email: [email protected]

email: [email protected]

 

 

 

Appendix

 

Transaction Details

 

Issuer Name

AIB Group plc

LEI

635400AKJBGNS5WNQL34

ISIN

IE00BF0L3536

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

4,433

2.1800

XDUB

08:01:29

00026302511TRDU1

3,305

2.1740

XDUB

08:01:48

00026302513TRDU1

944

2.1740

XDUB

08:01:48

00026302512TRDU1

4,901

2.1640

XDUB

08:06:25

00026302591TRDU1

3,590

2.1620

XDUB

08:06:32

00026302604TRDU1

369

2.1620

XDUB

08:06:32

00026302603TRDU1

753

2.1700

XDUB

08:10:56

00026302769TRDU1

261

2.1700

XDUB

08:10:56

00026302768TRDU1

1,488

2.1700

XDUB

08:10:56

00026302767TRDU1

58

2.1700

XDUB

08:10:56

00026302766TRDU1

1,488

2.1700

XDUB

08:10:56

00026302765TRDU1

643

2.1700

XDUB

08:10:56

00026302764TRDU1

1,546

2.1700

XDUB

08:10:56

00026302763TRDU1

1,546

2.1700

XDUB

08:10:56

00026302762TRDU1

1,089

2.1660

XDUB

08:11:59

00026302842TRDU1

2,100

2.1660

XDUB

08:11:59

00026302839TRDU1

613

2.1660

XDUB

08:11:59

00026302836TRDU1

3,417

2.1660

XDUB

08:11:59

00026302835TRDU1

1,919

2.1720

XDUB

08:16:37

00026303029TRDU1

742

2.1720

XDUB

08:16:37

00026303028TRDU1

2,374

2.1680

XDUB

08:16:40

00026303031TRDU1

1,801

2.1680

XDUB

08:16:40

00026303030TRDU1

2,254

2.1680

XDUB

08:20:27

00026303108TRDU1

631

2.1680

XDUB

08:20:27

00026303107TRDU1

1,000

2.1680

XDUB

08:21:58

00026303143TRDU1

2,749

2.1680

XDUB

08:21:58

00026303142TRDU1

1,539

2.1720

XDUB

08:27:05

00026303269TRDU1

454

2.1720

XDUB

08:27:05

00026303268TRDU1

1,706

2.1720

XDUB

08:27:05

00026303267TRDU1

1,244

2.1720

XDUB

08:27:05

00026303266TRDU1

255

2.1720

XDUB

08:27:05

00026303265TRDU1

1,071

2.1720

XDUB

08:27:05

00026303264TRDU1

1,152

2.1720

XDUB

08:27:05

00026303263TRDU1

83

2.1720

XDUB

08:27:05

00026303262TRDU1

1,212

2.1700

XDUB

08:27:06

00026303273TRDU1

691

2.1700

XDUB

08:27:06

00026303272TRDU1

3,707

2.1700

XDUB

08:27:06

00026303271TRDU1

1,475

2.1700

XDUB

08:27:06

00026303270TRDU1

621

2.1600

XDUB

08:32:08

00026303398TRDU1

1,953

2.1600

XDUB

08:32:08

00026303397TRDU1

138

2.1600

XDUB

08:32:08

00026303396TRDU1

3,695

2.1560

XDUB

08:33:40

00026303421TRDU1

1,197

2.1540

XDUB

08:33:51

00026303426TRDU1

2,542

2.1500

XDUB

08:39:09

00026303648TRDU1

3,394

2.1520

XDUB

08:39:09

00026303647TRDU1

3,335

2.1520

XDUB

08:39:09

00026303646TRDU1

3,783

2.1420

XDUB

08:41:39

00026303693TRDU1

2,259

2.1380

XDUB

08:46:34

00026303749TRDU1

2,888

2.1380

XDUB

08:46:34

00026303748TRDU1

545

2.1380

XDUB

08:46:34

00026303747TRDU1

5

2.1380

XDUB

08:46:34

00026303746TRDU1

57

2.1360

XDUB

08:46:45

00026303753TRDU1

1,556

2.1340

XDUB

08:47:01

00026303758TRDU1

565

2.1340

XDUB

08:47:01

00026303757TRDU1

588

2.1340

XDUB

08:47:01

00026303756TRDU1

1,022

2.1320

XDUB

08:52:56

00026303942TRDU1

3,178

2.1320

XDUB

08:52:56

00026303941TRDU1

2,091

2.1320

XDUB

08:52:56

00026303940TRDU1

1,511

2.1360

XDUB

08:56:06

00026304008TRDU1

486

2.1360

XDUB

08:56:09

00026304011TRDU1

876

2.1360

XDUB

08:56:09

00026304010TRDU1

486

2.1360

XDUB

08:56:09

00026304009TRDU1

575

2.1360

XDUB

09:00:11

00026304093TRDU1

2,108

2.1440

XDUB

09:07:41

00026304371TRDU1

7,972

2.1440

XDUB

09:07:41

00026304370TRDU1

2,100

2.1440

XDUB

09:07:41

00026304369TRDU1

6,300

2.1440

XDUB

09:07:41

00026304368TRDU1

528

2.1440

XDUB

09:07:41

00026304367TRDU1

1,152

2.1440

XDUB

09:07:41

00026304366TRDU1

11

2.1440

XDUB

09:12:14

00026304565TRDU1

2,882

2.1520

XDUB

09:15:20

00026304642TRDU1

8,149

2.1540

XDUB

09:15:20

00026304641TRDU1

5,081

2.1520

XDUB

09:23:44

00026304870TRDU1

129

2.1520

XDUB

09:23:44

00026304869TRDU1

474

2.1520

XDUB

09:23:44

00026304868TRDU1

3,419

2.1520

XDUB

09:23:44

00026304867TRDU1

1,152

2.1460

XDUB

09:29:14

00026305065TRDU1

268

2.1460

XDUB

09:29:14

00026305064TRDU1

48

2.1420

XDUB

09:29:47

00026305082TRDU1

95

2.1420

XDUB

09:29:47

00026305081TRDU1

1,786

2.1420

XDUB

09:29:47

00026305080TRDU1

262

2.1420

XDUB

09:29:51

00026305102TRDU1

1,738

2.1420

XDUB

09:29:51

00026305101TRDU1

1,704

2.1460

XDUB

09:32:18

00026305242TRDU1

95

2.1460

XDUB

09:32:18

00026305241TRDU1

1,627

2.1460

XDUB

09:32:18

00026305240TRDU1

3,548

2.1420

XDUB

09:32:54

00026305253TRDU1

2,941

2.1400

XDUB

09:32:58

00026305256TRDU1

465

2.1400

XDUB

09:32:58

00026305255TRDU1

2,962

2.1420

XDUB

09:40:43

00026305811TRDU1

2,876

2.1420

XDUB

09:40:43

00026305810TRDU1

480

2.1400

XDUB

09:40:46

00026305817TRDU1

2,436

2.1400

XDUB

09:40:56

00026305841TRDU1

800

2.1340

XDUB

09:41:19

00026305918TRDU1

241

2.1320

XDUB

09:41:27

00026305955TRDU1

831

2.1280

XDUB

09:42:59

00026306096TRDU1

1

2.1280

XDUB

09:43:01

00026306097TRDU1

439

2.1300

XDUB

09:45:42

00026306323TRDU1

383

2.1420

XDUB

09:49:26

00026306417TRDU1

306

2.1420

XDUB

09:49:26

00026306416TRDU1

1,247

2.1420

XDUB

09:49:26

00026306415TRDU1

1,719

2.1420

XDUB

09:49:26

00026306414TRDU1

1,719

2.1420

XDUB

09:49:26

00026306413TRDU1

1,719

2.1420

XDUB

09:49:26

00026306412TRDU1

1,719

2.1420

XDUB

09:49:26

00026306411TRDU1

2,473

2.1400

XDUB

09:50:04

00026306435TRDU1

2,520

2.1420

XDUB

09:52:54

00026306518TRDU1

969

2.1340

XDUB

09:54:23

00026306560TRDU1

1,707

2.1340

XDUB

09:54:28

00026306563TRDU1

1,052

2.1360

XDUB

09:59:08

00026306703TRDU1

331

2.1360

XDUB

09:59:08

00026306702TRDU1

1,740

2.1360

XDUB

09:59:08

00026306701TRDU1

3,088

2.1300

XDUB

09:59:40

00026306712TRDU1

2,241

2.1380

XDUB

10:07:14

00026306921TRDU1

2,584

2.1380

XDUB

10:07:14

00026306920TRDU1

4,813

2.1460

XDUB

10:12:22

00026307002TRDU1

2,748

2.1480

XDUB

10:15:05

00026307056TRDU1

2,791

2.1460

XDUB

10:15:12

00026307059TRDU1

2,548

2.1460

XDUB

10:15:12

00026307058TRDU1

2,629

2.1560

XDUB

10:20:21

00026307115TRDU1

2,701

2.1560

XDUB

10:20:21

00026307114TRDU1

2,563

2.1480

XDUB

10:24:04

00026307210TRDU1

1,628

2.1500

XDUB

10:33:05

00026307300TRDU1

7,989

2.1500

XDUB

10:33:05

00026307299TRDU1

1,085

2.1500

XDUB

10:33:14

00026307301TRDU1

497

2.1580

XDUB

10:37:29

00026307333TRDU1

2,125

2.1580

XDUB

10:37:29

00026307332TRDU1

1,080

2.1560

XDUB

10:39:17

00026307350TRDU1

2,726

2.1580

XDUB

10:39:17

00026307349TRDU1

1,550

2.1560

XDUB

10:39:17

00026307348TRDU1

2,795

2.1560

XDUB

10:39:17

00026307347TRDU1

2,414

2.1600

XDUB

10:43:04

00026307368TRDU1

494

2.1500

XDUB

10:45:20

00026307394TRDU1

1,908

2.1500

XDUB

10:45:23

00026307397TRDU1

2,774

2.1560

XDUB

10:50:24

00026307439TRDU1

2,806

2.1520

XDUB

10:50:38

00026307451TRDU1

2,731

2.1540

XDUB

10:55:22

00026307497TRDU1

2,771

2.1540

XDUB

10:58:54

00026307515TRDU1

2,708

2.1540

XDUB

10:58:54

00026307514TRDU1

2,817

2.1560

XDUB

11:07:52

00026307588TRDU1

2,494

2.1560

XDUB

11:10:14

00026307607TRDU1

2,625

2.1560

XDUB

11:12:28

00026307630TRDU1

1,107

2.1600

XDUB

11:15:01

00026307692TRDU1

2,715

2.1600

XDUB

11:16:01

00026307703TRDU1

344

2.1600

XDUB

11:18:23

00026307798TRDU1

2,093

2.1600

XDUB

11:18:23

00026307797TRDU1

2,485

2.1600

XDUB

11:20:34

00026307958TRDU1

1,166

2.1600

XDUB

11:22:47

00026308006TRDU1

1,204

2.1600

XDUB

11:23:49

00026308018TRDU1

1,265

2.1600

XDUB

11:23:49

00026308017TRDU1

764

2.1600

XDUB

11:26:02

00026308060TRDU1

2,679

2.1600

XDUB

11:26:47

00026308063TRDU1

24

2.1680

XDUB

11:29:22

00026308090TRDU1

930

2.1700

XDUB

11:29:33

00026308094TRDU1

2,536

2.1680

XDUB

11:30:22

00026308108TRDU1

2,565

2.1680

XDUB

11:30:22

00026308107TRDU1

2,658

2.1700

XDUB

11:30:22

00026308106TRDU1

1,242

2.1660

XDUB

11:30:24

00026308112TRDU1

1,091

2.1660

XDUB

11:30:24

00026308111TRDU1

2,647

2.1660

XDUB

11:30:24

00026308110TRDU1

2,352

2.1660

XDUB

11:30:24

00026308109TRDU1

2,682

2.1640

XDUB

11:36:05

00026308219TRDU1

12

2.1660

XDUB

11:43:38

00026308469TRDU1

2,351

2.1680

XDUB

11:47:42

00026308556TRDU1

553

2.1680

XDUB

11:49:19

00026308598TRDU1

516

2.1680

XDUB

11:49:19

00026308597TRDU1

1,273

2.1680

XDUB

11:49:19

00026308596TRDU1

163

2.1700

XDUB

11:51:26

00026308648TRDU1

2,364

2.1700

XDUB

11:51:26

00026308647TRDU1

1,428

2.1700

XDUB

11:53:52

00026308676TRDU1

1,333

2.1700

XDUB

11:53:52

00026308675TRDU1

2,508

2.1700

XDUB

11:56:28

00026308714TRDU1

117

2.1700

XDUB

11:56:28

00026308713TRDU1

363

2.1660

XDUB

11:57:29

00026308736TRDU1

2,024

2.1660

XDUB

11:57:29

00026308735TRDU1

2,338

2.1660

XDUB

11:57:29

00026308734TRDU1

4,653

2.1660

XDUB

11:57:29

00026308733TRDU1

2,436

2.1660

XDUB

11:57:29

00026308732TRDU1

244

2.1660

XDUB

12:07:38

00026309032TRDU1

800

2.1660

XDUB

12:07:38

00026309021TRDU1

1,643

2.1660

XDUB

12:07:38

00026309020TRDU1

1,189

2.1660

XDUB

12:07:38

00026309019TRDU1

1,523

2.1660

XDUB

12:07:38

00026309018TRDU1

2,514

2.1600

XDUB

12:09:14

00026309067TRDU1

2,897

2.1600

XDUB

12:09:14

00026309066TRDU1

1,065

2.1540

XDUB

12:21:16

00026309273TRDU1

796

2.1540

XDUB

12:21:16

00026309272TRDU1

970

2.1540

XDUB

12:21:16

00026309271TRDU1

822

2.1540

XDUB

12:21:16

00026309270TRDU1

2,489

2.1560

XDUB

12:21:16

00026309269TRDU1

1,417

2.1560

XDUB

12:21:16

00026309268TRDU1

1,258

2.1560

XDUB

12:21:16

00026309267TRDU1

2,486

2.1560

XDUB

12:21:16

00026309274TRDU1

705

2.1480

XDUB

12:25:40

00026309315TRDU1

598

2.1480

XDUB

12:25:41

00026309317TRDU1

1,728

2.1480

XDUB

12:25:41

00026309316TRDU1

4,981

2.1540

XDUB

12:32:31

00026309394TRDU1

2,584

2.1520

XDUB

12:32:31

00026309393TRDU1

2,442

2.1420

XDUB

12:35:03

00026309439TRDU1

1,119

2.1480

XDUB

12:45:01

00026309610TRDU1

4,089

2.1480

XDUB

12:45:01

00026309609TRDU1

1,306

2.1480

XDUB

12:45:01

00026309608TRDU1

740

2.1480

XDUB

12:45:01

00026309607TRDU1

2,468

2.1460

XDUB

12:45:02

00026309612TRDU1

2,559

2.1460

XDUB

12:45:02

00026309611TRDU1

1,090

2.1500

XDUB

12:57:21

00026309817TRDU1

1,000

2.1500

XDUB

12:57:21

00026309816TRDU1

566

2.1500

XDUB

12:57:21

00026309815TRDU1

2,593

2.1460

XDUB

12:59:58

00026309824TRDU1

2,601

2.1460

XDUB

12:59:58

00026309823TRDU1

7,732

2.1460

XDUB

13:12:00

00026309901TRDU1

2,873

2.1460

XDUB

13:12:00

00026309900TRDU1

7,686

2.1460

XDUB

13:12:00

00026309899TRDU1

2,639

2.1440

XDUB

13:20:48

00026310010TRDU1

2,653

2.1440

XDUB

13:20:48

00026310009TRDU1

2,635

2.1440

XDUB

13:20:48

00026310008TRDU1

2,869

2.1440

XDUB

13:20:48

00026310007TRDU1

2,604

2.1360

XDUB

13:23:18

00026310049TRDU1

2,846

2.1380

XDUB

13:29:00

00026310074TRDU1

5,298

2.1380

XDUB

13:29:00

00026310073TRDU1

1,611

2.1400

XDUB

13:40:20

00026310145TRDU1

2,324

2.1420

XDUB

13:40:20

00026310144TRDU1

1,568

2.1360

XDUB

13:43:04

00026310181TRDU1

1,508

2.1360

XDUB

13:43:04

00026310180TRDU1

1,997

2.1380

XDUB

13:43:04

00026310179TRDU1

935

2.1380

XDUB

13:43:04

00026310178TRDU1

4,268

2.1380

XDUB

13:43:04

00026310177TRDU1

74

2.1380

XDUB

13:43:04

00026310176TRDU1

2,353

2.1380

XDUB

13:43:04

00026310175TRDU1

13

2.1380

XDUB

13:53:54

00026310264TRDU1

113

2.1380

XDUB

13:53:54

00026310263TRDU1

549

2.1380

XDUB

13:53:54

00026310262TRDU1

1,986

2.1380

XDUB

13:54:29

00026310267TRDU1

720

2.1380

XDUB

13:54:29

00026310266TRDU1

2,105

2.1380

XDUB

13:56:27

00026310270TRDU1

236

2.1380

XDUB

13:56:27

00026310269TRDU1

2,075

2.1380

XDUB

13:58:07

00026310290TRDU1

636

2.1380

XDUB

13:58:07

00026310289TRDU1

1,136

2.1320

XDUB

13:58:31

00026310291TRDU1

3,010

2.1400

XDUB

14:03:01

00026310303TRDU1

1,062

2.1400

XDUB

14:03:01

00026310302TRDU1

1,188

2.1400

XDUB

14:03:01

00026310301TRDU1

1,518

2.1360

XDUB

14:04:17

00026310322TRDU1

1,906

2.1360

XDUB

14:04:17

00026310321TRDU1

522

2.1360

XDUB

14:04:17

00026310320TRDU1

2,428

2.1360

XDUB

14:04:17

00026310319TRDU1

680

2.1360

XDUB

14:04:17

00026310318TRDU1

1,420

2.1360

XDUB

14:04:17

00026310317TRDU1

1,008

2.1360

XDUB

14:04:17

00026310316TRDU1

1,091

2.1360

XDUB

14:04:17

00026310315TRDU1

2,160

2.1360

XDUB

14:04:17

00026310314TRDU1

2,330

2.1360

XDUB

14:04:17

00026310313TRDU1

268

2.1360

XDUB

14:04:17

00026310312TRDU1

969

2.1380

XDUB

14:15:46

00026310421TRDU1

349

2.1380

XDUB

14:15:46

00026310420TRDU1

1,412

2.1380

XDUB

14:15:46

00026310419TRDU1

628

2.1380

XDUB

14:17:37

00026310446TRDU1

532

2.1380

XDUB

14:18:05

00026310451TRDU1

69

2.1380

XDUB

14:18:22

00026310455TRDU1

2,255

2.1380

XDUB

14:18:22

00026310454TRDU1

5,414

2.1380

XDUB

14:23:44

00026310480TRDU1

1,852

2.1380

XDUB

14:23:44

00026310479TRDU1

755

2.1380

XDUB

14:25:04

00026310486TRDU1

1,664

2.1380

XDUB

14:25:04

00026310485TRDU1

1,001

2.1380

XDUB

14:26:39

00026310499TRDU1

296

2.1380

XDUB

14:26:39

00026310498TRDU1

2,784

2.1380

XDUB

14:27:25

00026310517TRDU1

13

2.1380

XDUB

14:29:27

00026310528TRDU1

2,480

2.1380

XDUB

14:29:28

00026310529TRDU1

2,465

2.1380

XDUB

14:31:04

00026310540TRDU1

4,211

2.1320

XDUB

14:31:13

00026310547TRDU1

3,420

2.1320

XDUB

14:31:13

00026310546TRDU1

1,521

2.1320

XDUB

14:31:13

00026310545TRDU1

1,572

2.1320

XDUB

14:31:13

00026310544TRDU1

3,808

2.1320

XDUB

14:31:13

00026310543TRDU1

212

2.1320

XDUB

14:31:13

00026310542TRDU1

7,851

2.1320

XDUB

14:31:13

00026310541TRDU1

3,085

2.1280

XDUB

14:37:43

00026310622TRDU1

186

2.1280

XDUB

14:37:43

00026310621TRDU1

528

2.1280

XDUB

14:37:43

00026310620TRDU1

280

2.1280

XDUB

14:37:43

00026310619TRDU1

1,395

2.1280

XDUB

14:37:43

00026310618TRDU1

2,026

2.1280

XDUB

14:37:43

00026310617TRDU1

2,519

2.1300

XDUB

14:45:53

00026310720TRDU1

2,372

2.1300

XDUB

14:46:50

00026310721TRDU1

2,261

2.1300

XDUB

14:47:47

00026310749TRDU1

433

2.1300

XDUB

14:47:47

00026310748TRDU1

2,772

2.1300

XDUB

14:49:01

00026310756TRDU1

2,045

2.1320

XDUB

14:50:04

00026310773TRDU1

314

2.1320

XDUB

14:50:04

00026310772TRDU1

2,237

2.1320

XDUB

14:51:17

00026310784TRDU1

375

2.1320

XDUB

14:51:17

00026310783TRDU1

2,545

2.1320

XDUB

14:52:26

00026310813TRDU1

21,681

2.1300

XDUB

14:53:43

00026310838TRDU1

2,582

2.1300

XDUB

14:53:43

00026310837TRDU1

4,461

2.1180

XDUB

14:56:17

00026310921TRDU1

2,963

2.1200

XDUB

14:56:17

00026310920TRDU1

5,016

2.1140

XDUB

14:59:53

00026311017TRDU1

2,744

2.1140

XDUB

14:59:53

00026311016TRDU1

3,030

2.1060

XDUB

15:04:34

00026311129TRDU1

2,753

2.1080

XDUB

15:04:34

00026311128TRDU1

4,183

2.1020

XDUB

15:08:00

00026311180TRDU1

32

2.1020

XDUB

15:08:00

00026311179TRDU1

4,093

2.1040

XDUB

15:08:00

00026311178TRDU1

2,757

2.1020

XDUB

15:15:39

00026311344TRDU1

2,551

2.1060

XDUB

15:19:06

00026311443TRDU1

2,236

2.1060

XDUB

15:19:06

00026311442TRDU1

95

2.1080

XDUB

15:19:06

00026311441TRDU1

2,970

2.1080

XDUB

15:19:06

00026311440TRDU1

2,970

2.1080

XDUB

15:19:06

00026311439TRDU1

45

2.1080

XDUB

15:19:06

00026311438TRDU1

2,699

2.1080

XDUB

15:19:06

00026311437TRDU1

388

2.1080

XDUB

15:19:06

00026311436TRDU1

2,950

2.1080

XDUB

15:19:06

00026311435TRDU1

2,582

2.1080

XDUB

15:19:06

00026311434TRDU1

1,000

2.1080

XDUB

15:19:06

00026311433TRDU1

2,708

2.1080

XDUB

15:19:06

00026311432TRDU1

2,208

2.1080

XDUB

15:19:06

00026311431TRDU1

708

2.1020

XDUB

15:21:46

00026311564TRDU1

1,165

2.1020

XDUB

15:21:46

00026311563TRDU1

483

2.1020

XDUB

15:21:46

00026311562TRDU1

2,918

2.1040

XDUB

15:30:37

00026311667TRDU1

1,053

2.1040

XDUB

15:30:37

00026311666TRDU1

237

2.1060

XDUB

15:30:37

00026311665TRDU1

1,508

2.1060

XDUB

15:30:37

00026311664TRDU1

4,659

2.1060

XDUB

15:30:37

00026311663TRDU1

1,508

2.1060

XDUB

15:30:37

00026311662TRDU1

3,800

2.1060

XDUB

15:30:37

00026311661TRDU1

3,812

2.1060

XDUB

15:30:37

00026311660TRDU1

1,626

2.1100

XDUB

15:34:10

00026311736TRDU1

4,541

2.1140

XDUB

15:36:34

00026311750TRDU1

4,709

2.1140

XDUB

15:40:32

00026311865TRDU1

4,390

2.1140

XDUB

15:40:32

00026311864TRDU1

1,678

2.1180

XDUB

15:47:40

00026312051TRDU1

1,145

2.1180

XDUB

15:47:40

00026312050TRDU1

4,230

2.1120

XDUB

15:48:02

00026312071TRDU1

2,109

2.1120

XDUB

15:48:02

00026312070TRDU1

2,743

2.1120

XDUB

15:48:02

00026312069TRDU1

4,618

2.1140

XDUB

15:48:02

00026312068TRDU1

4,643

2.1140

XDUB

15:48:02

00026312067TRDU1

2,584

2.1140

XDUB

15:48:02

00026312066TRDU1

645

2.1140

XDUB

15:48:02

00026312065TRDU1

1,473

2.1140

XDUB

15:48:02

00026312064TRDU1

308

2.1080

XDUB

15:50:24

00026312155TRDU1

88

2.1080

XDUB

15:50:24

00026312154TRDU1

53

2.1080

XDUB

15:50:24

00026312153TRDU1

112

2.1080

XDUB

15:50:24

00026312152TRDU1

513

2.1080

XDUB

15:50:24

00026312151TRDU1

543

2.1080

XDUB

15:50:24

00026312148TRDU1

64

2.1080

XDUB

15:50:24

00026312145TRDU1

3,130

2.1140

XDUB

15:54:17

00026312337TRDU1

193

2.1140

XDUB

15:54:17

00026312336TRDU1

1,826

2.1140

XDUB

15:54:17

00026312335TRDU1

4,216

2.1160

XDUB

15:54:17

00026312334TRDU1

68

2.1080

XDUB

15:54:27

00026312342TRDU1

3,420

2.1060

XDUB

15:58:47

00026312405TRDU1

2,326

2.1040

XDUB

15:58:50

00026312411TRDU1

2,950

2.1040

XDUB

15:58:50

00026312410TRDU1

103

2.1040

XDUB

15:58:50

00026312409TRDU1

5,539

2.1020

XDUB

16:04:59

00026312545TRDU1

5,095

2.1040

XDUB

16:04:59

00026312544TRDU1

2,848

2.1040

XDUB

16:04:59

00026312543TRDU1

250

2.1040

XDUB

16:04:59

00026312542TRDU1

2,822

2.1040

XDUB

16:04:59

00026312541TRDU1

116

2.1040

XDUB

16:04:59

00026312540TRDU1

4,128

2.1020

XDUB

16:07:45

00026312625TRDU1

5,675

2.0980

XDUB

16:10:27

00026312652TRDU1

77

2.0940

XDUB

16:14:16

00026312718TRDU1

2,186

2.0940

XDUB

16:14:16

00026312717TRDU1

1,108

2.0940

XDUB

16:14:16

00026312716TRDU1

1,078

2.0940

XDUB

16:14:16

00026312715TRDU1

2,620

2.0940

XDUB

16:14:16

00026312714TRDU1

1,673

2.0960

XDUB

16:14:16

00026312713TRDU1

736

2.0960

XDUB

16:14:16

00026312712TRDU1

168

2.0960

XDUB

16:14:16

00026312711TRDU1

2,130

2.0940

XDUB

16:14:18

00026312721TRDU1

2,130

2.0940

XDUB

16:14:18

00026312720TRDU1

56

2.0940

XDUB

16:14:18

00026312719TRDU1

610

2.0940

XDUB

16:14:21

00026312723TRDU1

56

2.0940

XDUB

16:14:21

00026312722TRDU1

764

2.0940

XDUB

16:14:24

00026312724TRDU1

5,169

2.1020

XDUB

16:20:10

00026312805TRDU1

2,788

2.1020

XDUB

16:20:10

00026312804TRDU1

1,728

2.1020

XDUB

16:20:10

00026312803TRDU1

8,460

2.1020

XDUB

16:20:10

00026312802TRDU1

2,443

2.1020

XDUB

16:20:10

00026312801TRDU1

498

2.0940

XDUB

16:23:40

00026312886TRDU1

1,190

2.0940

XDUB

16:23:40

00026312885TRDU1

75

2.0940

XDUB

16:23:40

00026312884TRDU1

99

2.0940

XDUB

16:23:40

00026312883TRDU1

35

2.0940

XDUB

16:23:40

00026312882TRDU1

84

2.0940

XDUB

16:23:40

00026312881TRDU1

30

2.0940

XDUB

16:23:40

00026312880TRDU1

22

2.0940

XDUB

16:23:40

00026312879TRDU1

430

2.0940

XDUB

16:23:41

00026312888TRDU1

1,535

2.0940

XDUB

16:23:41

00026312887TRDU1

98

2.0920

XDUB

16:24:14

00026312900TRDU1

1,532

2.0920

XDUB

16:24:14

00026312899TRDU1

418

2.0880

XDUB

16:26:06

00026312947TRDU1

1,373

2.0880

XDUB

16:27:32

00026312964TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFFIVETIEIIF

Related Shares:

Aib Group
FTSE 100 Latest
Value8,275.66
Change0.00