AIB Group plc Transaction in Own Shares

Number of ordinary shares purchased

502,916

Highest price paid (per ordinary share)

€9.13

Lowest price paid (per ordinary share)

€8.74

Volume weighted average price paid (per ordinary share)

€8.9779

Niamh Hore / Siobhain Walsh

Investor Relations

AIB Group plc

Dublin

Tel: +353-86-3135647 / +353-87-3956864

Issuer Name

AIB Group plc

LEI

635400AKJBGNS5WNQL34

ISIN

IE00BF0L3536

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

GMT

Currency

EUR

Number of shares

Price per Share (EUR)

Time of Transaction

Transaction Reference Number

Trading Venue

1,247

8.76

 08:07:03

00030623864TRDU0

XMSM

803

8.76

 08:07:03

00030623863TRDU0

XMSM

2,209

8.76

 08:07:03

00030623862TRDU0

XMSM

1,800

8.74

 08:07:16

00030623868TRDU0

XMSM

1,488

8.76

 08:09:00

00030623927TRDU0

XMSM

1,755

8.76

 08:10:26

00030624001TRDU0

XMSM

441

8.78

 08:14:59

00030624074TRDU0

XMSM

1,945

8.78

 08:14:59

00030624076TRDU0

XMSM

1,213

8.78

 08:14:59

00030624075TRDU0

XMSM

1,734

8.78

 08:15:41

00030624078TRDU0

XMSM

199

8.82

 08:23:11

00030624115TRDU0

XMSM

19

8.82

 08:23:11

00030624114TRDU0

XMSM

560

8.82

 08:23:11

00030624113TRDU0

XMSM

199

8.82

 08:23:11

00030624112TRDU0

XMSM

879

8.82

 08:23:11

00030624111TRDU0

XMSM

1,078

8.82

 08:23:11

00030624110TRDU0

XMSM

860

8.82

 08:23:11

00030624116TRDU0

XMSM

860

8.82

 08:23:11

00030624117TRDU0

XMSM

104

8.82

 08:23:11

00030624119TRDU0

XMSM

218

8.82

 08:23:11

00030624118TRDU0

XMSM

4,850

8.81

 08:27:06

00030624137TRDU0

XMSM

1,710

8.80

 08:31:04

00030624147TRDU0

XMSM

552

8.83

 08:36:34

00030624178TRDU0

XMSM

227

8.83

 08:36:34

00030624177TRDU0

XMSM

1,073

8.83

 08:36:34

00030624176TRDU0

XMSM

1,035

8.83

 08:36:34

00030624175TRDU0

XMSM

38

8.83

 08:36:34

00030624174TRDU0

XMSM

26

8.83

 08:36:34

00030624173TRDU0

XMSM

1,073

8.83

 08:36:34

00030624172TRDU0

XMSM

1,073

8.83

 08:36:34

00030624171TRDU0

XMSM

77

8.83

 08:36:35

00030624179TRDU0

XMSM

1,812

8.83

 08:39:32

00030624183TRDU0

XMSM

1,789

8.83

 08:39:32

00030624182TRDU0

XMSM

465

8.83

 08:43:00

00030624226TRDU0

XMSM

1,119

8.83

 08:43:00

00030624225TRDU0

XMSM

1,475

8.80

 08:44:32

00030624247TRDU0

XMSM

1,721

8.76

 08:45:46

00030624262TRDU0

XMSM

1,568

8.75

 08:48:36

00030624264TRDU0

XMSM

1,514

8.76

 08:49:28

00030624267TRDU0

XMSM

6,286

8.81

 08:57:44

00030624311TRDU0

XMSM

1,850

8.82

 08:58:49

00030624312TRDU0

XMSM

526

8.81

 09:01:21

00030624319TRDU0

XMSM

1,497

8.86

 09:09:40

00030624358TRDU0

XMSM

2,679

8.86

 09:09:40

00030624357TRDU0

XMSM

2,679

8.86

 09:09:40

00030624356TRDU0

XMSM

1,736

8.84

 09:11:00

00030624360TRDU0

XMSM

381

8.86

 09:15:10

00030624373TRDU0

XMSM

1,807

8.86

 09:15:10

00030624372TRDU0

XMSM

903

8.86

 09:15:10

00030624371TRDU0

XMSM

130

8.86

 09:23:40

00030624391TRDU0

XMSM

1,080

8.86

 09:23:40

00030624390TRDU0

XMSM

1,723

8.86

 09:23:40

00030624389TRDU0

XMSM

1,080

8.86

 09:23:40

00030624388TRDU0

XMSM

1,729

8.86

 09:23:40

00030624387TRDU0

XMSM

1,080

8.86

 09:23:40

00030624386TRDU0

XMSM

3,950

8.85

 09:30:34

00030624400TRDU0

XMSM

1,280

8.85

 09:30:34

00030624399TRDU0

XMSM

1,660

8.85

 09:30:34

00030624401TRDU0

XMSM

1,933

8.84

 09:32:55

00030624408TRDU0

XMSM

1,554

8.84

 09:36:10

00030624429TRDU0

XMSM

1,219

8.83

 09:39:56

00030624441TRDU0

XMSM

830

8.83

 09:40:26

00030624449TRDU0

XMSM

1,145

8.83

 09:40:26

00030624448TRDU0

XMSM

1,774

8.83

 09:42:48

00030624464TRDU0

XMSM

1,579

8.83

 09:42:48

00030624463TRDU0

XMSM

2,666

8.86

 09:53:06

00030624500TRDU0

XMSM

1,538

8.86

 09:53:06

00030624499TRDU0

XMSM

3,393

8.86

 09:53:06

00030624498TRDU0

XMSM

1,544

8.86

 09:59:38

00030624545TRDU0

XMSM

63

8.86

 09:59:38

00030624544TRDU0

XMSM

3,210

8.86

 09:59:38

00030624543TRDU0

XMSM

3,024

8.88

 10:03:06

00030624549TRDU0

XMSM

1,359

8.90

 10:13:41

00030624597TRDU0

XMSM

660

8.90

 10:13:41

00030624596TRDU0

XMSM

1,499

8.90

 10:13:41

00030624595TRDU0

XMSM

3,892

8.90

 10:13:41

00030624594TRDU0

XMSM

1,119

8.90

 10:13:41

00030624599TRDU0

XMSM

508

8.90

 10:13:41

00030624598TRDU0

XMSM

471

8.90

 10:13:41

00030624600TRDU0

XMSM

1,561

8.89

 10:19:07

00030624630TRDU0

XMSM

1,643

8.89

 10:19:07

00030624629TRDU0

XMSM

4,756

8.89

 10:25:31

00030624648TRDU0

XMSM

3,300

8.90

 10:30:08

00030624658TRDU0

XMSM

1,684

8.90

 10:33:31

00030624662TRDU0

XMSM

1,523

8.89

 10:39:08

00030624689TRDU0

XMSM

3,272

8.89

 10:39:08

00030624688TRDU0

XMSM

208

8.89

 10:41:03

00030624700TRDU0

XMSM

1,297

8.89

 10:41:03

00030624701TRDU0

XMSM

552

8.89

 10:47:19

00030624747TRDU0

XMSM

465

8.89

 10:47:20

00030624748TRDU0

XMSM

3,888

8.91

 10:48:58

00030624749TRDU0

XMSM

1,742

8.91

 10:48:58

00030624750TRDU0

XMSM

1,738

8.92

 10:50:32

00030624751TRDU0

XMSM

1,640

8.92

 10:52:39

00030624758TRDU0

XMSM

277

8.95

 11:01:39

00030624838TRDU0

XMSM

1,742

8.95

 11:01:39

00030624837TRDU0

XMSM

893

8.95

 11:01:39

00030624836TRDU0

XMSM

407

8.95

 11:01:39

00030624835TRDU0

XMSM

1,335

8.95

 11:01:39

00030624834TRDU0

XMSM

1,335

8.95

 11:01:39

00030624833TRDU0

XMSM

407

8.95

 11:01:39

00030624832TRDU0

XMSM

617

8.95

 11:01:39

00030624839TRDU0

XMSM

976

8.96

 11:06:50

00030624858TRDU0

XMSM

1,049

8.96

 11:06:50

00030624857TRDU0

XMSM

1,049

8.96

 11:06:50

00030624856TRDU0

XMSM

247

8.95

 11:08:29

00030624869TRDU0

XMSM

1,229

8.95

 11:08:29

00030624870TRDU0

XMSM

1

8.97

 11:20:33

00030624909TRDU0

XMSM

1

8.97

 11:20:33

00030624910TRDU0

XMSM

3,546

8.98

 11:21:56

00030624913TRDU0

XMSM

1,472

8.98

 11:23:11

00030624918TRDU0

XMSM

1,053

8.98

 11:23:11

00030624917TRDU0

XMSM

1,498

8.98

 11:23:11

00030624916TRDU0

XMSM

1,053

8.98

 11:23:11

00030624915TRDU0

XMSM

1,477

8.99

 11:25:51

00030624926TRDU0

XMSM

1,626

8.99

 11:25:51

00030624925TRDU0

XMSM

1,685

9.01

 11:28:19

00030624937TRDU0

XMSM

4,598

9.03

 11:38:23

00030624965TRDU0

XMSM

3,091

9.04

 11:40:17

00030624982TRDU0

XMSM

1,517

9.02

 11:43:25

00030624993TRDU0

XMSM

1,688

9.03

 11:45:43

00030625007TRDU0

XMSM

4,323

9.01

 11:54:41

00030625030TRDU0

XMSM

612

9.01

 11:54:41

00030625029TRDU0

XMSM

3,052

9.02

 11:59:30

00030625042TRDU0

XMSM

1,804

9.04

 12:02:42

00030625050TRDU0

XMSM

3,155

9.05

 12:09:47

00030625092TRDU0

XMSM

1,485

9.05

 12:09:47

00030625091TRDU0

XMSM

1,723

9.06

 12:12:37

00030625104TRDU0

XMSM

1,101

9.06

 12:20:09

00030625119TRDU0

XMSM

2,632

9.06

 12:20:11

00030625121TRDU0

XMSM

1,101

9.06

 12:20:11

00030625120TRDU0

XMSM

1,469

9.08

 12:23:03

00030625149TRDU0

XMSM

3,364

9.09

 12:32:29

00030625219TRDU0

XMSM

1,527

9.09

 12:32:29

00030625218TRDU0

XMSM

1,071

9.09

 12:34:37

00030625225TRDU0

XMSM

563

9.09

 12:34:37

00030625224TRDU0

XMSM

2,959

9.08

 12:38:09

00030625238TRDU0

XMSM

1,485

9.13

 12:45:22

00030625331TRDU0

XMSM

1,474

9.13

 12:45:22

00030625330TRDU0

XMSM

1,596

9.13

 12:45:22

00030625329TRDU0

XMSM

3,028

9.13

 12:49:11

00030625379TRDU0

XMSM

1,525

9.10

 12:52:10

00030625391TRDU0

XMSM

969

9.08

 13:00:04

00030625426TRDU0

XMSM

999

9.08

 13:00:04

00030625430TRDU0

XMSM

969

9.08

 13:00:04

00030625429TRDU0

XMSM

969

9.08

 13:00:04

00030625428TRDU0

XMSM

969

9.08

 13:00:04

00030625427TRDU0

XMSM

1,799

9.09

 13:01:13

00030625458TRDU0

XMSM

1,705

9.09

 13:03:53

00030625513TRDU0

XMSM

3,280

9.08

 13:08:13

00030625550TRDU0

XMSM

53

9.08

 13:16:09

00030625611TRDU0

XMSM

2,323

9.08

 13:16:09

00030625610TRDU0

XMSM

2,323

9.08

 13:16:09

00030625609TRDU0

XMSM

1,726

9.08

 13:20:29

00030625624TRDU0

XMSM

1,716

9.08

 13:20:29

00030625623TRDU0

XMSM

1,679

9.10

 13:30:54

00030625679TRDU0

XMSM

2,383

9.09

 13:32:24

00030625683TRDU0

XMSM

2,369

9.09

 13:33:51

00030625691TRDU0

XMSM

2,177

9.08

 13:35:46

00030625693TRDU0

XMSM

41

9.08

 13:36:21

00030625699TRDU0

XMSM

1,793

9.08

 13:36:21

00030625698TRDU0

XMSM

1,893

9.08

 13:36:21

00030625697TRDU0

XMSM

3,686

9.08

 13:36:21

00030625696TRDU0

XMSM

612

9.08

 13:36:21

00030625700TRDU0

XMSM

3,246

9.09

 13:40:34

00030625745TRDU0

XMSM

824

9.10

 13:45:00

00030625761TRDU0

XMSM

1,069

9.10

 13:45:00

00030625760TRDU0

XMSM

531

9.10

 13:45:00

00030625759TRDU0

XMSM

1,069

9.10

 13:45:00

00030625758TRDU0

XMSM

1,069

9.10

 13:45:00

00030625757TRDU0

XMSM

1,069

9.10

 13:45:00

00030625762TRDU0

XMSM

993

9.10

 13:45:00

00030625763TRDU0

XMSM

1,857

9.11

 13:48:22

00030625771TRDU0

XMSM

4,157

9.09

 13:50:15

00030625774TRDU0

XMSM

1,577

9.08

 13:52:43

00030625775TRDU0

XMSM

1,560

9.08

 13:54:27

00030625776TRDU0

XMSM

236

9.08

 13:56:01

00030625778TRDU0

XMSM

1,558

9.08

 13:56:01

00030625777TRDU0

XMSM

1,860

9.06

 13:57:22

00030625781TRDU0

XMSM

1,116

9.07

 14:01:02

00030625793TRDU0

XMSM

560

9.07

 14:01:02

00030625796TRDU0

XMSM

1,116

9.07

 14:01:02

00030625795TRDU0

XMSM

1,116

9.07

 14:01:02

00030625794TRDU0

XMSM

2,111

9.06

 14:05:42

00030625811TRDU0

XMSM

189

9.06

 14:05:44

00030625813TRDU0

XMSM

2,111

9.06

 14:05:44

00030625812TRDU0

XMSM

1,361

9.05

 14:08:01

00030625823TRDU0

XMSM

1,424

9.05

 14:08:01

00030625822TRDU0

XMSM

533

9.05

 14:08:01

00030625821TRDU0

XMSM

449

9.05

 14:08:01

00030625820TRDU0

XMSM

2,101

9.05

 14:15:52

00030625875TRDU0

XMSM

5,527

9.05

 14:16:36

00030625880TRDU0

XMSM

1,121

9.05

 14:16:36

00030625879TRDU0

XMSM

1,048

9.06

 14:21:41

00030625944TRDU0

XMSM

1,048

9.06

 14:21:41

00030625945TRDU0

XMSM

2,534

9.06

 14:23:05

00030625954TRDU0

XMSM

85

9.06

 14:23:05

00030625953TRDU0

XMSM

3,292

9.06

 14:23:05

00030625952TRDU0

XMSM

7,926

9.08

 14:33:21

00030625975TRDU0

XMSM

1,514

9.08

 14:33:21

00030625974TRDU0

XMSM

1,546

9.08

 14:33:41

00030625976TRDU0

XMSM

662

9.08

 14:39:49

00030626018TRDU0

XMSM

352

9.08

 14:39:49

00030626017TRDU0

XMSM

2,366

9.08

 14:39:49

00030626016TRDU0

XMSM

2,718

9.08

 14:39:49

00030626015TRDU0

XMSM

4,254

9.07

 14:43:10

00030626030TRDU0

XMSM

736

9.06

 14:43:48

00030626039TRDU0

XMSM

55

9.06

 14:43:48

00030626038TRDU0

XMSM

799

9.06

 14:43:53

00030626040TRDU0

XMSM

1,537

9.05

 14:46:30

00030626054TRDU0

XMSM

1,854

9.04

 14:46:46

00030626061TRDU0

XMSM

7,394

9.06

 14:55:43

00030626097TRDU0

XMSM

2,034

9.06

 14:55:52

00030626098TRDU0

XMSM

1,646

9.04

 14:58:09

00030626125TRDU0

XMSM

1,480

9.05

 14:59:55

00030626128TRDU0

XMSM

2,148

9.06

 15:00:47

00030626129TRDU0

XMSM

1,599

9.07

 15:01:46

00030626146TRDU0

XMSM

1,784

9.05

 15:03:59

00030626189TRDU0

XMSM

1,581

9.06

 15:05:12

00030626208TRDU0

XMSM

1,674

9.04

 15:06:45

00030626209TRDU0

XMSM

1,107

9.05

 15:10:36

00030626223TRDU0

XMSM

4,609

9.05

 15:12:08

00030626227TRDU0

XMSM

276

9.05

 15:15:24

00030626248TRDU0

XMSM

1,296

9.05

 15:15:24

00030626247TRDU0

XMSM

1,070

9.05

 15:15:24

00030626246TRDU0

XMSM

1,070

9.05

 15:15:24

00030626245TRDU0

XMSM

70

9.05

 15:15:24

00030626249TRDU0

XMSM

1,979

9.05

 15:18:52

00030626260TRDU0

XMSM

1,560

9.05

 15:18:52

00030626259TRDU0

XMSM

1,706

9.04

 15:21:23

00030626263TRDU0

XMSM

1,507

9.05

 15:23:01

00030626266TRDU0

XMSM

21

9.05

 15:23:01

00030626265TRDU0

XMSM

1,602

9.04

 15:23:31

00030626267TRDU0

XMSM

280

9.02

 15:24:55

00030626279TRDU0

XMSM

1,350

9.02

 15:24:55

00030626280TRDU0

XMSM

1,935

9.02

 15:27:47

00030626293TRDU0

XMSM

766

9.03

 15:29:38

00030626303TRDU0

XMSM

736

9.03

 15:29:38

00030626302TRDU0

XMSM

42

9.03

 15:29:38

00030626301TRDU0

XMSM

1,213

9.06

 15:31:26

00030626311TRDU0

XMSM

935

9.06

 15:31:26

00030626310TRDU0

XMSM

679

9.06

 15:35:08

00030626328TRDU0

XMSM

1,370

9.06

 15:35:08

00030626327TRDU0

XMSM

996

9.06

 15:35:08

00030626326TRDU0

XMSM

996

9.06

 15:35:08

00030626325TRDU0

XMSM

1,517

9.04

 15:36:24

00030626331TRDU0

XMSM

1,567

9.04

 15:37:00

00030626333TRDU0

XMSM

2,965

9.04

 15:40:49

00030626357TRDU0

XMSM

994

9.04

 15:40:49

00030626356TRDU0

XMSM

1,700

9.03

 15:41:55

00030626359TRDU0

XMSM

3,964

9.03

 15:45:33

00030626374TRDU0

XMSM

1,700

9.02

 15:46:34

00030626379TRDU0

XMSM

737

9.05

 15:48:02

00030626406TRDU0

XMSM

1

9.05

 15:48:02

00030626405TRDU0

XMSM

999

9.05

 15:48:02

00030626407TRDU0

XMSM

42

9.03

 15:51:35

00030626421TRDU0

XMSM

1,709

9.03

 15:51:36

00030626423TRDU0

XMSM

2,228

9.03

 15:51:36

00030626422TRDU0

XMSM

1,910

9.01

 15:52:49

00030626436TRDU0

XMSM

160

9.00

 15:56:43

00030626445TRDU0

XMSM

27

9.00

 15:57:32

00030626449TRDU0

XMSM

6,648

9.00

 15:58:56

00030626457TRDU0

XMSM

1,055

8.99

 16:00:48

00030626459TRDU0

XMSM

633

8.99

 16:00:48

00030626460TRDU0

XMSM

2,187

9.00

 16:02:09

00030626464TRDU0

XMSM

1,619

8.99

 16:02:40

00030626465TRDU0

XMSM

16

8.98

 16:04:36

00030626491TRDU0

XMSM

737

8.98

 16:04:36

00030626490TRDU0

XMSM

737

8.98

 16:05:00

00030626511TRDU0

XMSM

89

8.98

 16:05:00

00030626510TRDU0

XMSM

447

8.98

 16:05:26

00030626520TRDU0

XMSM

1,115

8.98

 16:05:26

00030626519TRDU0

XMSM

1,115

8.98

 16:05:26

00030626518TRDU0

XMSM

1,023

8.99

 16:08:03

00030626525TRDU0

XMSM

493

8.99

 16:08:03

00030626524TRDU0

XMSM

19

8.99

 16:08:59

00030626529TRDU0

XMSM

2,488

8.99

 16:09:00

00030626530TRDU0

XMSM

1,626

8.98

 16:11:03

00030626532TRDU0

XMSM

184

8.98

 16:11:03

00030626531TRDU0

XMSM

2,503

8.98

 16:11:44

00030626534TRDU0

XMSM

8

8.98

 16:11:44

00030626533TRDU0

XMSM

1,726

8.98

 16:12:58

00030626538TRDU0

XMSM

1,411

8.98

 16:13:47

00030626543TRDU0

XMSM

318

8.98

 16:13:47

00030626542TRDU0

XMSM

1,126

8.97

 16:15:25

00030626545TRDU0

XMSM

869

8.97

 16:15:25

00030626544TRDU0

XMSM

1,669

8.97

 16:16:22

00030626550TRDU0

XMSM

1,915

8.97

 16:21:39

00030626566TRDU0

XMSM

6,628

8.97

 16:21:39

00030626565TRDU0

XMSM

1,915

8.97

 16:21:39

00030626575TRDU0

XMSM

845

8.97

 16:21:39

00030626574TRDU0

XMSM

1,915

8.97

 16:21:39

00030626573TRDU0

XMSM

4,801

8.97

 16:21:39

00030626572TRDU0

XMSM

304

8.97

 16:21:39

00030626571TRDU0

XMSM

3,447

8.97

 16:21:39

00030626570TRDU0

XMSM

1,149

8.97

 16:21:39

00030626569TRDU0

XMSM

1,915

8.97

 16:21:39

00030626568TRDU0

XMSM

2,476

8.97

 16:21:39

00030626567TRDU0

XMSM

1,377

8.97

 16:21:39

00030626578TRDU0

XMSM

1,915

8.97

 16:21:39

00030626577TRDU0

XMSM

49

8.97

 16:21:39

00030626576TRDU0

XMSM

882

8.97

 16:23:04

00030626597TRDU0

XMSM

1,092

8.97

 16:23:04

00030626596TRDU0

XMSM

1,127

8.97

 16:23:04

00030626595TRDU0

XMSM

1,092

8.97

 16:23:04

00030626594TRDU0

XMSM

1,012

8.97

 16:23:04

00030626593TRDU0

XMSM

80

8.97

 16:23:04

00030626592TRDU0

XMSM

1,012

8.97

 16:23:04

00030626591TRDU0

XMSM

1,092

8.97

 16:23:04

00030626590TRDU0

XMSM

3,083

8.97

 16:23:04

00030626589TRDU0

XMSM

1,640

8.97

 16:23:04

00030626588TRDU0

XMSM

1,051

8.97

 16:24:36

00030626611TRDU0

XMSM

1,600

8.97

 16:24:36

00030626610TRDU0

XMSM

1,048

8.97

 16:24:36

00030626609TRDU0

XMSM

1,048

8.97

 16:24:36

00030626608TRDU0

XMSM

1,578

8.97

 16:24:36

00030626607TRDU0

XMSM

1,660

8.97

 16:24:36

00030626606TRDU0

XMSM

2,364

8.97

 16:24:36

00030626605TRDU0

XMSM

1,471

8.96

 16:26:26

00030626633TRDU0

XMSM

3,592

8.96

 16:26:26

00030626632TRDU0

XMSM

1,709

8.96

 16:26:26

00030626631TRDU0

XMSM

1,577

8.96

 16:26:26

00030626630TRDU0

XMSM

1,538

8.96

 16:26:26

00030626629TRDU0

XMSM

109

8.96

 16:26:26

00030626628TRDU0

XMSM

2,916

8.95

 16:27:54

00030626640TRDU0

XMSM