20th Mar 2026 07:00
20 Mar 2026
AIB Group plc
Transaction in Own Shares
AIB Group plc ("AIB" or the "Company") announces that on 19 March 2026, it purchased a total of 484,874 of its ordinary shares of EUR 0.625 each ("Ordinary Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The purchases form part of the Company's €1.0 billion share buyback programme announced on 4 March 2026. The repurchased shares will be cancelled.
Number of ordinary shares purchased | 484,874 |
Highest price paid (per ordinary share) | €9.12 |
Lowest price paid (per ordinary share) | €8.90 |
Volume weighted average price paid (per ordinary share) | €9.0092 |
Following cancellation of the repurchased shares above, the Company's total number of Ordinary Shares in issue shall be 2,130,861,046, each carrying the right to one vote. The Company holds nil Ordinary Shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is scheduled to this announcement.
For further information, please contact:
Niamh Hore / Siobhain Walsh Investor Relations AIB Group plc Dublin Tel: +353-86-3135647 / +353-87-3956864 |
Appendix
Transaction Details
Issuer Name | AIB Group plc |
LEI | 635400AKJBGNS5WNQL34 |
ISIN | IE00BF0L3536 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Time Zone | GMT |
Currency | EUR |
Euronext Dublin
Number of shares | Price per Share (EUR) | Time of Transaction | Transaction Reference Number | Trading Venue |
454 | 9.03 | 08:00:31 | 00030634651TRDU0 | XMSM |
3,230 | 9.03 | 08:00:32 | 00030634653TRDU0 | XMSM |
2,747 | 9.03 | 08:00:32 | 00030634652TRDU0 | XMSM |
1,606 | 9.08 | 08:08:38 | 00030634677TRDU0 | XMSM |
2,122 | 9.07 | 08:10:43 | 00030634684TRDU0 | XMSM |
2,272 | 9.07 | 08:10:48 | 00030634687TRDU0 | XMSM |
2,156 | 9.07 | 08:10:48 | 00030634686TRDU0 | XMSM |
2,253 | 9.08 | 08:15:07 | 00030634720TRDU0 | XMSM |
2,424 | 9.08 | 08:16:30 | 00030634735TRDU0 | XMSM |
2,217 | 9.08 | 08:16:30 | 00030634734TRDU0 | XMSM |
2,429 | 9.08 | 08:16:30 | 00030634733TRDU0 | XMSM |
1,838 | 9.07 | 08:19:32 | 00030634764TRDU0 | XMSM |
1,814 | 9.05 | 08:24:16 | 00030634796TRDU0 | XMSM |
1,652 | 9.05 | 08:24:16 | 00030634795TRDU0 | XMSM |
1,880 | 9.05 | 08:24:16 | 00030634794TRDU0 | XMSM |
135 | 9.05 | 08:24:16 | 00030634793TRDU0 | XMSM |
1,613 | 9.03 | 08:25:30 | 00030634813TRDU0 | XMSM |
5,492 | 9.02 | 08:32:17 | 00030634818TRDU0 | XMSM |
1,307 | 9.01 | 08:36:43 | 00030634857TRDU0 | XMSM |
258 | 9.01 | 08:36:44 | 00030634859TRDU0 | XMSM |
1,905 | 9.01 | 08:36:44 | 00030634858TRDU0 | XMSM |
1,597 | 9.01 | 08:40:37 | 00030634878TRDU0 | XMSM |
2,018 | 9.01 | 08:40:37 | 00030634877TRDU0 | XMSM |
222 | 9.01 | 08:41:20 | 00030634900TRDU0 | XMSM |
1,404 | 9.01 | 08:41:21 | 00030634901TRDU0 | XMSM |
644 | 9.00 | 08:48:48 | 00030634937TRDU0 | XMSM |
246 | 9.00 | 08:48:48 | 00030634936TRDU0 | XMSM |
2,527 | 9.00 | 08:48:48 | 00030634935TRDU0 | XMSM |
246 | 9.00 | 08:48:48 | 00030634934TRDU0 | XMSM |
2,089 | 9.00 | 08:48:48 | 00030634933TRDU0 | XMSM |
1,555 | 9.00 | 08:50:00 | 00030634938TRDU0 | XMSM |
1,684 | 9.01 | 08:52:10 | 00030634945TRDU0 | XMSM |
3,816 | 9.03 | 08:55:33 | 00030634948TRDU0 | XMSM |
1,654 | 9.03 | 08:58:18 | 00030634952TRDU0 | XMSM |
115 | 9.05 | 09:05:16 | 00030634976TRDU0 | XMSM |
815 | 9.05 | 09:05:16 | 00030634975TRDU0 | XMSM |
1,569 | 9.05 | 09:05:16 | 00030634974TRDU0 | XMSM |
50 | 9.05 | 09:05:16 | 00030634973TRDU0 | XMSM |
2,434 | 9.05 | 09:05:16 | 00030634972TRDU0 | XMSM |
3,053 | 9.04 | 09:08:18 | 00030634979TRDU0 | XMSM |
512 | 9.04 | 09:08:18 | 00030634978TRDU0 | XMSM |
998 | 9.04 | 09:16:41 | 00030635001TRDU0 | XMSM |
354 | 9.04 | 09:16:41 | 00030635007TRDU0 | XMSM |
998 | 9.04 | 09:16:41 | 00030635006TRDU0 | XMSM |
998 | 9.04 | 09:16:41 | 00030635005TRDU0 | XMSM |
998 | 9.04 | 09:16:41 | 00030635004TRDU0 | XMSM |
571 | 9.04 | 09:16:41 | 00030635003TRDU0 | XMSM |
998 | 9.04 | 09:16:41 | 00030635002TRDU0 | XMSM |
955 | 9.03 | 09:20:12 | 00030635009TRDU0 | XMSM |
25 | 9.03 | 09:20:12 | 00030635015TRDU0 | XMSM |
955 | 9.03 | 09:20:12 | 00030635014TRDU0 | XMSM |
614 | 9.03 | 09:20:12 | 00030635013TRDU0 | XMSM |
955 | 9.03 | 09:20:12 | 00030635012TRDU0 | XMSM |
2 | 9.03 | 09:20:12 | 00030635011TRDU0 | XMSM |
955 | 9.03 | 09:20:12 | 00030635010TRDU0 | XMSM |
1,539 | 9.05 | 09:22:07 | 00030635019TRDU0 | XMSM |
1,616 | 9.04 | 09:23:30 | 00030635020TRDU0 | XMSM |
1,723 | 9.02 | 09:25:43 | 00030635037TRDU0 | XMSM |
1,757 | 8.98 | 09:27:57 | 00030635085TRDU0 | XMSM |
1,787 | 8.95 | 09:30:16 | 00030635090TRDU0 | XMSM |
1,520 | 8.98 | 09:32:06 | 00030635097TRDU0 | XMSM |
1,212 | 8.97 | 09:33:55 | 00030635100TRDU0 | XMSM |
461 | 8.97 | 09:33:55 | 00030635099TRDU0 | XMSM |
13 | 8.97 | 09:33:55 | 00030635098TRDU0 | XMSM |
756 | 8.95 | 09:34:55 | 00030635104TRDU0 | XMSM |
792 | 8.95 | 09:34:55 | 00030635103TRDU0 | XMSM |
1,834 | 8.93 | 09:37:54 | 00030635109TRDU0 | XMSM |
504 | 8.95 | 09:39:25 | 00030635118TRDU0 | XMSM |
273 | 8.97 | 09:44:36 | 00030635131TRDU0 | XMSM |
904 | 8.97 | 09:44:36 | 00030635130TRDU0 | XMSM |
390 | 8.97 | 09:44:36 | 00030635129TRDU0 | XMSM |
461 | 8.97 | 09:44:36 | 00030635128TRDU0 | XMSM |
53 | 8.97 | 09:44:36 | 00030635127TRDU0 | XMSM |
338 | 8.97 | 09:44:36 | 00030635126TRDU0 | XMSM |
839 | 8.97 | 09:44:36 | 00030635125TRDU0 | XMSM |
65 | 8.97 | 09:44:36 | 00030635124TRDU0 | XMSM |
904 | 8.97 | 09:44:36 | 00030635123TRDU0 | XMSM |
233 | 8.97 | 09:44:37 | 00030635134TRDU0 | XMSM |
47 | 8.97 | 09:44:37 | 00030635133TRDU0 | XMSM |
857 | 8.97 | 09:44:37 | 00030635132TRDU0 | XMSM |
1,527 | 8.97 | 09:45:46 | 00030635135TRDU0 | XMSM |
396 | 9.00 | 09:52:37 | 00030635178TRDU0 | XMSM |
1,104 | 9.00 | 09:52:37 | 00030635177TRDU0 | XMSM |
1,104 | 9.00 | 09:52:37 | 00030635176TRDU0 | XMSM |
490 | 9.00 | 09:52:37 | 00030635182TRDU0 | XMSM |
1,104 | 9.00 | 09:52:37 | 00030635181TRDU0 | XMSM |
73 | 9.00 | 09:52:37 | 00030635180TRDU0 | XMSM |
1,104 | 9.00 | 09:52:37 | 00030635179TRDU0 | XMSM |
491 | 9.01 | 09:56:32 | 00030635193TRDU0 | XMSM |
42 | 9.01 | 09:56:32 | 00030635192TRDU0 | XMSM |
991 | 9.01 | 09:56:32 | 00030635191TRDU0 | XMSM |
186 | 9.01 | 09:56:32 | 00030635190TRDU0 | XMSM |
991 | 9.01 | 09:56:32 | 00030635189TRDU0 | XMSM |
991 | 9.01 | 09:56:32 | 00030635188TRDU0 | XMSM |
1,503 | 9.02 | 09:58:32 | 00030635196TRDU0 | XMSM |
13 | 9.02 | 09:58:32 | 00030635195TRDU0 | XMSM |
1,173 | 8.95 | 10:09:48 | 00030635247TRDU0 | XMSM |
508 | 8.95 | 10:09:48 | 00030635246TRDU0 | XMSM |
1,173 | 8.95 | 10:09:48 | 00030635245TRDU0 | XMSM |
1,748 | 8.95 | 10:09:48 | 00030635244TRDU0 | XMSM |
456 | 8.95 | 10:09:50 | 00030635252TRDU0 | XMSM |
1,173 | 8.95 | 10:09:50 | 00030635251TRDU0 | XMSM |
4 | 8.95 | 10:09:50 | 00030635250TRDU0 | XMSM |
1,173 | 8.95 | 10:09:50 | 00030635249TRDU0 | XMSM |
1,173 | 8.95 | 10:09:50 | 00030635248TRDU0 | XMSM |
4,205 | 8.93 | 10:16:13 | 00030635270TRDU0 | XMSM |
831 | 8.92 | 10:17:38 | 00030635274TRDU0 | XMSM |
814 | 8.92 | 10:17:38 | 00030635273TRDU0 | XMSM |
76 | 8.94 | 10:26:48 | 00030635302TRDU0 | XMSM |
940 | 8.94 | 10:26:48 | 00030635301TRDU0 | XMSM |
940 | 8.94 | 10:26:48 | 00030635300TRDU0 | XMSM |
940 | 8.94 | 10:26:48 | 00030635299TRDU0 | XMSM |
940 | 8.94 | 10:26:48 | 00030635298TRDU0 | XMSM |
237 | 8.94 | 10:26:48 | 00030635297TRDU0 | XMSM |
940 | 8.94 | 10:26:48 | 00030635296TRDU0 | XMSM |
940 | 8.94 | 10:26:48 | 00030635295TRDU0 | XMSM |
940 | 8.94 | 10:26:48 | 00030635294TRDU0 | XMSM |
1,549 | 8.94 | 10:27:54 | 00030635307TRDU0 | XMSM |
62 | 8.94 | 10:35:43 | 00030635328TRDU0 | XMSM |
1,115 | 8.94 | 10:35:43 | 00030635327TRDU0 | XMSM |
653 | 8.94 | 10:35:43 | 00030635326TRDU0 | XMSM |
462 | 8.94 | 10:35:43 | 00030635325TRDU0 | XMSM |
281 | 8.94 | 10:35:43 | 00030635324TRDU0 | XMSM |
896 | 8.94 | 10:35:43 | 00030635323TRDU0 | XMSM |
219 | 8.94 | 10:35:43 | 00030635322TRDU0 | XMSM |
677 | 8.94 | 10:35:43 | 00030635321TRDU0 | XMSM |
438 | 8.94 | 10:35:43 | 00030635320TRDU0 | XMSM |
273 | 8.94 | 10:35:43 | 00030635330TRDU0 | XMSM |
171 | 8.94 | 10:35:43 | 00030635329TRDU0 | XMSM |
208 | 8.95 | 10:40:59 | 00030635379TRDU0 | XMSM |
280 | 8.95 | 10:40:59 | 00030635378TRDU0 | XMSM |
1,595 | 8.95 | 10:40:59 | 00030635377TRDU0 | XMSM |
1,595 | 8.95 | 10:40:59 | 00030635376TRDU0 | XMSM |
441 | 8.95 | 10:46:54 | 00030635404TRDU0 | XMSM |
875 | 8.95 | 10:46:54 | 00030635403TRDU0 | XMSM |
49 | 8.95 | 10:46:54 | 00030635402TRDU0 | XMSM |
49 | 8.95 | 10:46:54 | 00030635401TRDU0 | XMSM |
461 | 8.95 | 10:46:54 | 00030635400TRDU0 | XMSM |
49 | 8.95 | 10:46:54 | 00030635399TRDU0 | XMSM |
1,177 | 8.95 | 10:46:54 | 00030635398TRDU0 | XMSM |
49 | 8.95 | 10:46:54 | 00030635397TRDU0 | XMSM |
1,177 | 8.95 | 10:46:54 | 00030635396TRDU0 | XMSM |
257 | 8.95 | 10:46:54 | 00030635395TRDU0 | XMSM |
1,483 | 8.95 | 10:46:54 | 00030635394TRDU0 | XMSM |
3,739 | 8.93 | 10:52:18 | 00030635415TRDU0 | XMSM |
2,051 | 8.93 | 10:52:18 | 00030635414TRDU0 | XMSM |
6,137 | 8.95 | 11:00:12 | 00030635452TRDU0 | XMSM |
130 | 8.95 | 11:00:12 | 00030635451TRDU0 | XMSM |
2,149 | 8.95 | 11:03:25 | 00030635492TRDU0 | XMSM |
1,779 | 8.94 | 11:05:22 | 00030635537TRDU0 | XMSM |
1,615 | 8.93 | 11:07:37 | 00030635555TRDU0 | XMSM |
1,730 | 8.93 | 11:11:33 | 00030635584TRDU0 | XMSM |
44 | 8.94 | 11:12:46 | 00030635609TRDU0 | XMSM |
1,524 | 8.94 | 11:12:47 | 00030635610TRDU0 | XMSM |
1,598 | 8.93 | 11:15:07 | 00030635629TRDU0 | XMSM |
1,572 | 8.92 | 11:17:36 | 00030635649TRDU0 | XMSM |
86 | 8.92 | 11:17:36 | 00030635648TRDU0 | XMSM |
443 | 8.92 | 11:22:08 | 00030635673TRDU0 | XMSM |
443 | 8.92 | 11:22:08 | 00030635672TRDU0 | XMSM |
1,028 | 8.92 | 11:22:08 | 00030635671TRDU0 | XMSM |
1,028 | 8.92 | 11:22:08 | 00030635670TRDU0 | XMSM |
929 | 8.93 | 11:30:11 | 00030635712TRDU0 | XMSM |
929 | 8.93 | 11:30:11 | 00030635713TRDU0 | XMSM |
282 | 8.93 | 11:30:11 | 00030635715TRDU0 | XMSM |
647 | 8.93 | 11:30:11 | 00030635714TRDU0 | XMSM |
1,171 | 8.91 | 11:35:02 | 00030635731TRDU0 | XMSM |
1,086 | 8.91 | 11:35:02 | 00030635730TRDU0 | XMSM |
72 | 8.91 | 11:36:24 | 00030635738TRDU0 | XMSM |
1,145 | 8.91 | 11:36:24 | 00030635737TRDU0 | XMSM |
1,145 | 8.91 | 11:36:24 | 00030635736TRDU0 | XMSM |
326 | 8.91 | 11:36:24 | 00030635735TRDU0 | XMSM |
1,145 | 8.91 | 11:36:24 | 00030635734TRDU0 | XMSM |
1,145 | 8.91 | 11:36:24 | 00030635733TRDU0 | XMSM |
167 | 8.91 | 11:42:38 | 00030635767TRDU0 | XMSM |
1,000 | 8.91 | 11:42:38 | 00030635766TRDU0 | XMSM |
1,167 | 8.91 | 11:42:38 | 00030635765TRDU0 | XMSM |
1,550 | 8.91 | 11:42:38 | 00030635764TRDU0 | XMSM |
963 | 8.91 | 11:42:38 | 00030635768TRDU0 | XMSM |
1,652 | 8.90 | 11:46:00 | 00030635778TRDU0 | XMSM |
1,834 | 8.91 | 11:50:04 | 00030635800TRDU0 | XMSM |
3,115 | 8.96 | 11:59:16 | 00030635850TRDU0 | XMSM |
1,529 | 8.95 | 12:01:15 | 00030635854TRDU0 | XMSM |
173 | 8.95 | 12:01:19 | 00030635855TRDU0 | XMSM |
42 | 8.95 | 12:01:22 | 00030635856TRDU0 | XMSM |
1,110 | 8.96 | 12:05:21 | 00030635872TRDU0 | XMSM |
411 | 8.96 | 12:05:21 | 00030635874TRDU0 | XMSM |
699 | 8.96 | 12:05:21 | 00030635873TRDU0 | XMSM |
2,142 | 8.95 | 12:05:39 | 00030635875TRDU0 | XMSM |
319 | 8.95 | 12:05:40 | 00030635876TRDU0 | XMSM |
400 | 8.93 | 12:14:12 | 00030635917TRDU0 | XMSM |
483 | 8.93 | 12:14:12 | 00030635916TRDU0 | XMSM |
1,725 | 8.93 | 12:14:12 | 00030635915TRDU0 | XMSM |
1,652 | 8.93 | 12:14:12 | 00030635914TRDU0 | XMSM |
2,208 | 8.93 | 12:14:12 | 00030635913TRDU0 | XMSM |
3,477 | 8.92 | 12:20:01 | 00030635987TRDU0 | XMSM |
1,157 | 8.91 | 12:24:49 | 00030636067TRDU0 | XMSM |
206 | 8.91 | 12:24:49 | 00030636069TRDU0 | XMSM |
1,157 | 8.91 | 12:24:49 | 00030636068TRDU0 | XMSM |
607 | 8.91 | 12:24:49 | 00030636070TRDU0 | XMSM |
206 | 8.91 | 12:24:51 | 00030636080TRDU0 | XMSM |
178 | 8.92 | 12:32:48 | 00030636178TRDU0 | XMSM |
1,635 | 8.92 | 12:32:48 | 00030636177TRDU0 | XMSM |
1,635 | 8.92 | 12:32:48 | 00030636176TRDU0 | XMSM |
1,635 | 8.92 | 12:32:48 | 00030636175TRDU0 | XMSM |
1 | 8.95 | 12:43:27 | 00030636265TRDU0 | XMSM |
1,614 | 8.95 | 12:43:27 | 00030636266TRDU0 | XMSM |
10 | 8.95 | 12:43:50 | 00030636267TRDU0 | XMSM |
1 | 8.95 | 12:43:57 | 00030636268TRDU0 | XMSM |
1,319 | 8.95 | 12:44:38 | 00030636276TRDU0 | XMSM |
1,309 | 8.95 | 12:44:38 | 00030636275TRDU0 | XMSM |
416 | 8.95 | 12:44:38 | 00030636274TRDU0 | XMSM |
574 | 8.95 | 12:44:38 | 00030636273TRDU0 | XMSM |
911 | 8.95 | 12:44:38 | 00030636272TRDU0 | XMSM |
467 | 8.95 | 12:44:38 | 00030636271TRDU0 | XMSM |
1,434 | 8.95 | 12:44:38 | 00030636270TRDU0 | XMSM |
3,292 | 8.93 | 12:50:32 | 00030636316TRDU0 | XMSM |
1,657 | 8.92 | 12:52:41 | 00030636337TRDU0 | XMSM |
1,524 | 8.93 | 12:54:24 | 00030636345TRDU0 | XMSM |
1,564 | 8.93 | 12:55:33 | 00030636357TRDU0 | XMSM |
1,388 | 8.93 | 12:57:36 | 00030636361TRDU0 | XMSM |
171 | 8.93 | 12:57:36 | 00030636360TRDU0 | XMSM |
1,527 | 8.93 | 13:00:57 | 00030636377TRDU0 | XMSM |
589 | 8.93 | 13:03:24 | 00030636380TRDU0 | XMSM |
32 | 8.93 | 13:03:24 | 00030636379TRDU0 | XMSM |
473 | 8.93 | 13:03:24 | 00030636383TRDU0 | XMSM |
589 | 8.93 | 13:03:24 | 00030636382TRDU0 | XMSM |
39 | 8.93 | 13:03:24 | 00030636381TRDU0 | XMSM |
11 | 8.94 | 13:09:32 | 00030636411TRDU0 | XMSM |
2,830 | 8.94 | 13:09:32 | 00030636410TRDU0 | XMSM |
1,126 | 8.94 | 13:09:32 | 00030636409TRDU0 | XMSM |
1,126 | 8.94 | 13:09:32 | 00030636408TRDU0 | XMSM |
1,669 | 8.94 | 13:10:58 | 00030636415TRDU0 | XMSM |
1,689 | 8.93 | 13:15:01 | 00030636422TRDU0 | XMSM |
82 | 8.98 | 13:21:00 | 00030636444TRDU0 | XMSM |
2,276 | 8.98 | 13:21:00 | 00030636443TRDU0 | XMSM |
2,276 | 8.98 | 13:21:00 | 00030636442TRDU0 | XMSM |
524 | 8.97 | 13:23:29 | 00030636453TRDU0 | XMSM |
1,117 | 8.97 | 13:23:29 | 00030636452TRDU0 | XMSM |
1,499 | 8.93 | 13:26:06 | 00030636472TRDU0 | XMSM |
142 | 8.92 | 13:26:23 | 00030636475TRDU0 | XMSM |
1,435 | 8.92 | 13:26:23 | 00030636474TRDU0 | XMSM |
1,945 | 8.92 | 13:26:23 | 00030636473TRDU0 | XMSM |
1,774 | 8.94 | 13:28:35 | 00030636486TRDU0 | XMSM |
1,704 | 8.92 | 13:28:46 | 00030636487TRDU0 | XMSM |
1,573 | 8.91 | 13:29:13 | 00030636489TRDU0 | XMSM |
1,623 | 8.91 | 13:30:13 | 00030636514TRDU0 | XMSM |
1,774 | 8.92 | 13:31:13 | 00030636542TRDU0 | XMSM |
1,525 | 8.93 | 13:32:38 | 00030636599TRDU0 | XMSM |
1,593 | 8.91 | 13:36:02 | 00030636667TRDU0 | XMSM |
1,054 | 8.93 | 13:38:28 | 00030636681TRDU0 | XMSM |
2,373 | 8.96 | 13:40:28 | 00030636710TRDU0 | XMSM |
343 | 8.96 | 13:40:28 | 00030636709TRDU0 | XMSM |
2,314 | 8.96 | 13:40:28 | 00030636708TRDU0 | XMSM |
2,314 | 8.96 | 13:40:28 | 00030636707TRDU0 | XMSM |
1,581 | 8.96 | 13:41:50 | 00030636742TRDU0 | XMSM |
1,767 | 8.96 | 13:43:31 | 00030636779TRDU0 | XMSM |
1,586 | 8.96 | 13:45:03 | 00030636830TRDU0 | XMSM |
1,606 | 8.97 | 13:46:54 | 00030636840TRDU0 | XMSM |
2,374 | 8.97 | 13:46:57 | 00030636842TRDU0 | XMSM |
156 | 8.97 | 13:48:29 | 00030636845TRDU0 | XMSM |
12 | 9.01 | 13:51:08 | 00030636869TRDU0 | XMSM |
968 | 9.01 | 13:51:08 | 00030636868TRDU0 | XMSM |
968 | 9.01 | 13:51:08 | 00030636867TRDU0 | XMSM |
968 | 9.01 | 13:51:08 | 00030636866TRDU0 | XMSM |
968 | 9.01 | 13:51:08 | 00030636865TRDU0 | XMSM |
875 | 9.01 | 13:52:12 | 00030636877TRDU0 | XMSM |
589 | 9.01 | 13:52:12 | 00030636876TRDU0 | XMSM |
25 | 9.01 | 13:52:12 | 00030636875TRDU0 | XMSM |
2,318 | 9.04 | 13:55:57 | 00030636899TRDU0 | XMSM |
1,718 | 9.04 | 13:55:57 | 00030636898TRDU0 | XMSM |
51 | 9.06 | 14:00:01 | 00030636911TRDU0 | XMSM |
914 | 9.06 | 14:00:01 | 00030636910TRDU0 | XMSM |
815 | 9.05 | 14:01:56 | 00030636927TRDU0 | XMSM |
466 | 9.05 | 14:01:56 | 00030636926TRDU0 | XMSM |
465 | 9.05 | 14:01:56 | 00030636925TRDU0 | XMSM |
931 | 9.05 | 14:01:56 | 00030636924TRDU0 | XMSM |
1,681 | 9.05 | 14:04:48 | 00030636941TRDU0 | XMSM |
770 | 9.05 | 14:04:48 | 00030636940TRDU0 | XMSM |
2,031 | 9.05 | 14:04:48 | 00030636939TRDU0 | XMSM |
2,800 | 9.05 | 14:04:50 | 00030636942TRDU0 | XMSM |
1,581 | 9.05 | 14:08:12 | 00030636963TRDU0 | XMSM |
2,145 | 9.05 | 14:08:24 | 00030636964TRDU0 | XMSM |
1,499 | 9.03 | 14:10:19 | 00030636968TRDU0 | XMSM |
1,519 | 9.05 | 14:12:38 | 00030636972TRDU0 | XMSM |
1,808 | 9.05 | 14:14:08 | 00030636973TRDU0 | XMSM |
1,752 | 9.05 | 14:14:57 | 00030636975TRDU0 | XMSM |
1,386 | 9.05 | 14:16:37 | 00030636978TRDU0 | XMSM |
153 | 9.05 | 14:16:37 | 00030636977TRDU0 | XMSM |
1,489 | 9.04 | 14:17:22 | 00030636982TRDU0 | XMSM |
1,630 | 9.02 | 14:18:38 | 00030636987TRDU0 | XMSM |
1,799 | 9.03 | 14:21:05 | 00030636991TRDU0 | XMSM |
1,673 | 9.02 | 14:21:14 | 00030636992TRDU0 | XMSM |
566 | 9.02 | 14:26:45 | 00030637130TRDU0 | XMSM |
1,142 | 9.02 | 14:26:45 | 00030637129TRDU0 | XMSM |
58 | 9.02 | 14:26:45 | 00030637128TRDU0 | XMSM |
1,142 | 9.02 | 14:26:45 | 00030637127TRDU0 | XMSM |
1,142 | 9.02 | 14:26:45 | 00030637126TRDU0 | XMSM |
2,503 | 9.02 | 14:27:30 | 00030637154TRDU0 | XMSM |
1,501 | 9.02 | 14:28:20 | 00030637161TRDU0 | XMSM |
3,065 | 9.05 | 14:32:13 | 00030637192TRDU0 | XMSM |
1,021 | 9.05 | 14:32:13 | 00030637191TRDU0 | XMSM |
1,565 | 9.04 | 14:33:54 | 00030637206TRDU0 | XMSM |
1,942 | 9.07 | 14:36:40 | 00030637218TRDU0 | XMSM |
2,118 | 9.06 | 14:37:57 | 00030637226TRDU0 | XMSM |
1,937 | 9.06 | 14:39:01 | 00030637233TRDU0 | XMSM |
1,526 | 9.07 | 14:40:34 | 00030637247TRDU0 | XMSM |
3,966 | 9.08 | 14:45:07 | 00030637263TRDU0 | XMSM |
1,214 | 9.08 | 14:45:32 | 00030637268TRDU0 | XMSM |
1,660 | 9.08 | 14:45:32 | 00030637269TRDU0 | XMSM |
1,500 | 9.09 | 14:46:51 | 00030637279TRDU0 | XMSM |
4,727 | 9.10 | 14:52:20 | 00030637337TRDU0 | XMSM |
1,780 | 9.10 | 14:52:32 | 00030637340TRDU0 | XMSM |
1,759 | 9.10 | 14:53:52 | 00030637342TRDU0 | XMSM |
1,788 | 9.10 | 14:55:26 | 00030637352TRDU0 | XMSM |
1,592 | 9.08 | 14:58:04 | 00030637373TRDU0 | XMSM |
3,175 | 9.09 | 15:00:54 | 00030637395TRDU0 | XMSM |
794 | 9.09 | 15:00:54 | 00030637394TRDU0 | XMSM |
309 | 9.12 | 15:05:31 | 00030637413TRDU0 | XMSM |
262 | 9.12 | 15:05:31 | 00030637412TRDU0 | XMSM |
1,267 | 9.12 | 15:05:31 | 00030637411TRDU0 | XMSM |
589 | 9.12 | 15:05:31 | 00030637410TRDU0 | XMSM |
666 | 9.12 | 15:05:31 | 00030637409TRDU0 | XMSM |
589 | 9.12 | 15:05:31 | 00030637408TRDU0 | XMSM |
12 | 9.12 | 15:05:31 | 00030637407TRDU0 | XMSM |
2,361 | 9.12 | 15:06:30 | 00030637417TRDU0 | XMSM |
1,721 | 9.12 | 15:07:33 | 00030637422TRDU0 | XMSM |
896 | 9.12 | 15:10:37 | 00030637482TRDU0 | XMSM |
1,025 | 9.12 | 15:10:37 | 00030637481TRDU0 | XMSM |
1,813 | 9.11 | 15:11:03 | 00030637486TRDU0 | XMSM |
1,591 | 9.11 | 15:12:08 | 00030637494TRDU0 | XMSM |
1,634 | 9.10 | 15:15:07 | 00030637529TRDU0 | XMSM |
1,757 | 9.11 | 15:15:38 | 00030637537TRDU0 | XMSM |
55 | 9.12 | 15:17:11 | 00030637547TRDU0 | XMSM |
28 | 9.12 | 15:17:11 | 00030637546TRDU0 | XMSM |
1,642 | 9.12 | 15:17:11 | 00030637545TRDU0 | XMSM |
332 | 9.10 | 15:20:57 | 00030637629TRDU0 | XMSM |
118 | 9.10 | 15:20:57 | 00030637632TRDU0 | XMSM |
589 | 9.10 | 15:20:57 | 00030637631TRDU0 | XMSM |
5 | 9.10 | 15:20:57 | 00030637630TRDU0 | XMSM |
78 | 9.10 | 15:21:10 | 00030637634TRDU0 | XMSM |
966 | 9.10 | 15:21:10 | 00030637633TRDU0 | XMSM |
2,023 | 9.10 | 15:23:12 | 00030637662TRDU0 | XMSM |
2,106 | 9.10 | 15:23:12 | 00030637661TRDU0 | XMSM |
1,519 | 9.11 | 15:24:36 | 00030637689TRDU0 | XMSM |
1,589 | 9.09 | 15:26:59 | 00030637734TRDU0 | XMSM |
1,695 | 9.08 | 15:27:40 | 00030637748TRDU0 | XMSM |
465 | 9.08 | 15:27:40 | 00030637747TRDU0 | XMSM |
3,949 | 9.10 | 15:31:16 | 00030637789TRDU0 | XMSM |
589 | 9.10 | 15:32:42 | 00030637815TRDU0 | XMSM |
737 | 9.10 | 15:32:42 | 00030637814TRDU0 | XMSM |
320 | 9.10 | 15:32:42 | 00030637816TRDU0 | XMSM |
562 | 9.08 | 15:33:48 | 00030637819TRDU0 | XMSM |
1,721 | 9.08 | 15:34:58 | 00030637827TRDU0 | XMSM |
1,868 | 9.09 | 15:37:46 | 00030637872TRDU0 | XMSM |
586 | 9.11 | 15:39:23 | 00030637930TRDU0 | XMSM |
1,760 | 9.11 | 15:39:23 | 00030637929TRDU0 | XMSM |
2,187 | 9.11 | 15:40:10 | 00030637939TRDU0 | XMSM |
1,720 | 9.11 | 15:41:13 | 00030637947TRDU0 | XMSM |
1,557 | 9.12 | 15:44:01 | 00030637999TRDU0 | XMSM |
2,212 | 9.12 | 15:44:51 | 00030638007TRDU0 | XMSM |
1,778 | 9.11 | 15:45:29 | 00030638011TRDU0 | XMSM |
1,529 | 9.10 | 15:48:30 | 00030638045TRDU0 | XMSM |
2,355 | 9.10 | 15:49:15 | 00030638046TRDU0 | XMSM |
6 | 9.09 | 15:51:27 | 00030638051TRDU0 | XMSM |
589 | 9.09 | 15:51:27 | 00030638050TRDU0 | XMSM |
423 | 9.09 | 15:51:27 | 00030638053TRDU0 | XMSM |
472 | 9.09 | 15:51:27 | 00030638052TRDU0 | XMSM |
4,320 | 9.10 | 15:54:40 | 00030638060TRDU0 | XMSM |
351 | 9.10 | 15:54:40 | 00030638059TRDU0 | XMSM |
160 | 9.09 | 15:55:17 | 00030638062TRDU0 | XMSM |
909 | 9.09 | 15:55:17 | 00030638061TRDU0 | XMSM |
557 | 9.09 | 15:55:20 | 00030638063TRDU0 | XMSM |
1,584 | 9.08 | 15:56:02 | 00030638064TRDU0 | XMSM |
1,677 | 9.03 | 15:58:05 | 00030638075TRDU0 | XMSM |
1,042 | 9.02 | 15:58:18 | 00030638077TRDU0 | XMSM |
509 | 9.02 | 15:58:18 | 00030638076TRDU0 | XMSM |
550 | 9.03 | 15:59:55 | 00030638082TRDU0 | XMSM |
1,137 | 9.03 | 15:59:55 | 00030638081TRDU0 | XMSM |
1,664 | 9.05 | 16:03:11 | 00030638099TRDU0 | XMSM |
1,202 | 9.05 | 16:03:11 | 00030638098TRDU0 | XMSM |
1,955 | 9.05 | 16:03:11 | 00030638097TRDU0 | XMSM |
1,151 | 9.05 | 16:04:01 | 00030638111TRDU0 | XMSM |
563 | 9.05 | 16:04:01 | 00030638112TRDU0 | XMSM |
1,751 | 9.05 | 16:06:00 | 00030638122TRDU0 | XMSM |
1,583 | 9.05 | 16:08:20 | 00030638144TRDU0 | XMSM |
1,474 | 9.04 | 16:09:39 | 00030638156TRDU0 | XMSM |
1,118 | 9.04 | 16:09:39 | 00030638155TRDU0 | XMSM |
1,005 | 9.04 | 16:09:45 | 00030638158TRDU0 | XMSM |
455 | 9.04 | 16:09:45 | 00030638157TRDU0 | XMSM |
754 | 9.04 | 16:09:45 | 00030638159TRDU0 | XMSM |
1,605 | 9.03 | 16:11:53 | 00030638183TRDU0 | XMSM |
1,836 | 9.04 | 16:13:37 | 00030638212TRDU0 | XMSM |
1,738 | 9.05 | 16:14:46 | 00030638220TRDU0 | XMSM |
887 | 9.05 | 16:14:46 | 00030638221TRDU0 | XMSM |
1,085 | 9.10 | 16:15:26 | 00030638233TRDU0 | XMSM |
594 | 9.10 | 16:15:26 | 00030638232TRDU0 | XMSM |
1,486 | 9.09 | 16:15:42 | 00030638237TRDU0 | XMSM |
1,745 | 9.10 | 16:16:27 | 00030638239TRDU0 | XMSM |
1,499 | 9.12 | 16:18:05 | 00030638249TRDU0 | XMSM |
1,727 | 9.12 | 16:21:21 | 00030638286TRDU0 | XMSM |
143 | 9.12 | 16:21:21 | 00030638285TRDU0 | XMSM |
844 | 9.12 | 16:21:21 | 00030638284TRDU0 | XMSM |
1,169 | 9.12 | 16:21:21 | 00030638283TRDU0 | XMSM |
854 | 9.12 | 16:21:21 | 00030638282TRDU0 | XMSM |
1,169 | 9.12 | 16:21:21 | 00030638281TRDU0 | XMSM |
1,169 | 9.12 | 16:21:21 | 00030638280TRDU0 | XMSM |
2,964 | 9.09 | 16:23:11 | 00030638299TRDU0 | XMSM |
Related Shares:
Aib Group