Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AIB Group plc Transaction in Own Shares

19th Mar 2026 07:00

RNS Number : 2200X
AIB Group PLC
19 March 2026
 

 

19 Mar 2026

 

AIB Group plc

Transaction in Own Shares

 

AIB Group plc ("AIB" or the "Company") announces that on 18 March 2026, it purchased a total of 525,000 of its ordinary shares of EUR 0.625 each ("Ordinary Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The purchases form part of the Company's €1.0 billion share buyback programme announced on 4 March 2026. The repurchased shares will be cancelled.

 

Number of ordinary shares purchased

 525,000

Highest price paid (per ordinary share)

 €9.39

Lowest price paid (per ordinary share)

 €9.05

Volume weighted average price paid (per ordinary share)

 €9.2255

Following cancellation of the repurchased shares above, the Company's total number of Ordinary Shares in issue shall be 2,131,345,920, each carrying the right to one vote. The Company holds nil Ordinary Shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is scheduled to this announcement.

 

 

 

For further information, please contact:

 

Niamh Hore / Siobhain Walsh

Investor Relations

AIB Group plc

Dublin

Tel: +353-86-3135647 / +353-87-3956864

 

 

 

Appendix

 

Transaction Details

 

Issuer Name

AIB Group plc

LEI

635400AKJBGNS5WNQL34

ISIN

IE00BF0L3536

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

GMT

Currency

EUR

 

Euronext Dublin

 

Number of shares

Price per Share (EUR)

Time of Transaction

Transaction Reference Number

Trading Venue

2,913

9.06

 08:02:11

00030630850TRDU0

XMSM

3,099

9.06

 08:02:11

00030630849TRDU0

XMSM

2,654

9.06

 08:02:11

00030630848TRDU0

XMSM

1,686

9.05

 08:04:10

00030630871TRDU0

XMSM

1,149

9.06

 08:08:14

00030630897TRDU0

XMSM

1,149

9.06

 08:08:14

00030630898TRDU0

XMSM

1,149

9.06

 08:08:14

00030630899TRDU0

XMSM

559

9.06

 08:08:14

00030630901TRDU0

XMSM

1,149

9.06

 08:08:14

00030630900TRDU0

XMSM

1,560

9.06

 08:14:45

00030630951TRDU0

XMSM

2,500

9.06

 08:16:01

00030630953TRDU0

XMSM

2,400

9.06

 08:16:05

00030630958TRDU0

XMSM

2,017

9.06

 08:16:05

00030630957TRDU0

XMSM

2,380

9.06

 08:16:05

00030630956TRDU0

XMSM

243

9.08

 08:26:25

00030631020TRDU0

XMSM

1,573

9.08

 08:26:25

00030631019TRDU0

XMSM

762

9.08

 08:26:25

00030631018TRDU0

XMSM

2,396

9.08

 08:26:25

00030631017TRDU0

XMSM

2,013

9.10

 08:29:22

00030631052TRDU0

XMSM

390

9.11

 08:31:12

00030631089TRDU0

XMSM

1,168

9.11

 08:31:12

00030631088TRDU0

XMSM

1,168

9.11

 08:31:12

00030631087TRDU0

XMSM

1,168

9.11

 08:31:12

00030631086TRDU0

XMSM

1,873

9.11

 08:31:12

00030631085TRDU0

XMSM

1,011

9.11

 08:33:16

00030631108TRDU0

XMSM

1,011

9.11

 08:33:16

00030631109TRDU0

XMSM

1,011

9.11

 08:33:21

00030631110TRDU0

XMSM

728

9.11

 08:33:21

00030631111TRDU0

XMSM

1,551

9.12

 08:37:51

00030631130TRDU0

XMSM

1,767

9.12

 08:37:51

00030631129TRDU0

XMSM

713

9.12

 08:42:49

00030631173TRDU0

XMSM

2,007

9.12

 08:42:49

00030631172TRDU0

XMSM

2,007

9.12

 08:42:49

00030631171TRDU0

XMSM

1,085

9.14

 08:48:48

00030631239TRDU0

XMSM

1,085

9.14

 08:48:48

00030631240TRDU0

XMSM

1,085

9.14

 08:48:48

00030631241TRDU0

XMSM

3,209

9.15

 08:50:00

00030631249TRDU0

XMSM

277

9.17

 08:51:00

00030631259TRDU0

XMSM

1,812

9.17

 08:51:00

00030631258TRDU0

XMSM

1,504

9.18

 08:53:44

00030631281TRDU0

XMSM

3,583

9.19

 08:59:56

00030631298TRDU0

XMSM

344

9.19

 09:01:42

00030631303TRDU0

XMSM

1,013

9.19

 09:01:42

00030631302TRDU0

XMSM

1,013

9.19

 09:01:42

00030631301TRDU0

XMSM

1,013

9.19

 09:01:42

00030631300TRDU0

XMSM

1,013

9.19

 09:01:42

00030631299TRDU0

XMSM

134

9.19

 09:01:42

00030631305TRDU0

XMSM

1,013

9.19

 09:01:42

00030631304TRDU0

XMSM

1,798

9.20

 09:05:03

00030631320TRDU0

XMSM

1,552

9.20

 09:05:33

00030631322TRDU0

XMSM

206

9.20

 09:05:33

00030631321TRDU0

XMSM

3,387

9.20

 09:10:15

00030631334TRDU0

XMSM

1,698

9.20

 09:11:41

00030631341TRDU0

XMSM

1,790

9.22

 09:20:50

00030631365TRDU0

XMSM

1,453

9.21

 09:21:21

00030631370TRDU0

XMSM

5,418

9.21

 09:21:21

00030631369TRDU0

XMSM

509

9.21

 09:21:21

00030631368TRDU0

XMSM

663

9.20

 09:23:45

00030631378TRDU0

XMSM

855

9.20

 09:23:45

00030631377TRDU0

XMSM

1,225

9.20

 09:23:54

00030631381TRDU0

XMSM

818

9.20

 09:23:54

00030631380TRDU0

XMSM

3,225

9.24

 09:32:19

00030631443TRDU0

XMSM

5,583

9.25

 09:36:52

00030631462TRDU0

XMSM

3,796

9.24

 09:38:40

00030631472TRDU0

XMSM

1,590

9.24

 09:39:16

00030631474TRDU0

XMSM

200

9.25

 09:49:26

00030631531TRDU0

XMSM

1,039

9.25

 09:49:26

00030631536TRDU0

XMSM

1,082

9.25

 09:49:26

00030631535TRDU0

XMSM

1,082

9.25

 09:49:26

00030631534TRDU0

XMSM

1,491

9.25

 09:49:26

00030631533TRDU0

XMSM

882

9.25

 09:49:26

00030631532TRDU0

XMSM

671

9.25

 09:49:26

00030631540TRDU0

XMSM

1,039

9.25

 09:49:26

00030631539TRDU0

XMSM

1,082

9.25

 09:49:26

00030631538TRDU0

XMSM

1,082

9.25

 09:49:26

00030631537TRDU0

XMSM

1,740

9.24

 09:52:31

00030631545TRDU0

XMSM

1,625

9.25

 09:54:30

00030631550TRDU0

XMSM

1,660

9.24

 09:56:10

00030631555TRDU0

XMSM

1,593

9.23

 09:57:48

00030631560TRDU0

XMSM

1,105

9.26

 10:05:00

00030631580TRDU0

XMSM

351

9.26

 10:05:00

00030631586TRDU0

XMSM

610

9.26

 10:05:00

00030631585TRDU0

XMSM

1,016

9.26

 10:05:00

00030631584TRDU0

XMSM

1,105

9.26

 10:05:00

00030631583TRDU0

XMSM

1,105

9.26

 10:05:00

00030631582TRDU0

XMSM

1,105

9.26

 10:05:00

00030631581TRDU0

XMSM

1,533

9.27

 10:07:51

00030631595TRDU0

XMSM

1,576

9.27

 10:08:25

00030631599TRDU0

XMSM

890

9.26

 10:11:23

00030631615TRDU0

XMSM

730

9.26

 10:11:23

00030631614TRDU0

XMSM

2,244

9.27

 10:18:41

00030631633TRDU0

XMSM

986

9.27

 10:18:41

00030631632TRDU0

XMSM

3,542

9.27

 10:18:41

00030631631TRDU0

XMSM

305

9.27

 10:19:32

00030631636TRDU0

XMSM

150

9.27

 10:22:43

00030631653TRDU0

XMSM

1,042

9.27

 10:22:43

00030631652TRDU0

XMSM

959

9.27

 10:22:43

00030631651TRDU0

XMSM

959

9.27

 10:22:43

00030631650TRDU0

XMSM

1,661

9.28

 10:29:44

00030631698TRDU0

XMSM

1,172

9.28

 10:29:44

00030631696TRDU0

XMSM

1,835

9.28

 10:29:44

00030631695TRDU0

XMSM

1,616

9.28

 10:29:44

00030631699TRDU0

XMSM

452

9.28

 10:29:44

00030631697TRDU0

XMSM

567

9.29

 10:31:16

00030631709TRDU0

XMSM

1,522

9.29

 10:32:21

00030631726TRDU0

XMSM

3,487

9.31

 10:35:34

00030631743TRDU0

XMSM

3,863

9.33

 10:42:32

00030631789TRDU0

XMSM

984

9.33

 10:42:32

00030631788TRDU0

XMSM

3,620

9.33

 10:47:51

00030631823TRDU0

XMSM

2,016

9.33

 10:47:51

00030631822TRDU0

XMSM

125

9.34

 10:50:18

00030631846TRDU0

XMSM

1,538

9.34

 10:50:18

00030631845TRDU0

XMSM

1,609

9.33

 10:50:31

00030631856TRDU0

XMSM

1,757

9.33

 10:53:05

00030631870TRDU0

XMSM

944

9.32

 10:54:43

00030631874TRDU0

XMSM

624

9.32

 10:54:48

00030631877TRDU0

XMSM

1,744

9.32

 10:54:56

00030631879TRDU0

XMSM

1,789

9.32

 10:56:33

00030631911TRDU0

XMSM

1,671

9.32

 11:00:42

00030631936TRDU0

XMSM

1,046

9.32

 11:01:17

00030631940TRDU0

XMSM

93

9.32

 11:01:17

00030631939TRDU0

XMSM

402

9.32

 11:01:17

00030631941TRDU0

XMSM

1,646

9.32

 11:04:13

00030631955TRDU0

XMSM

3,310

9.32

 11:07:35

00030631970TRDU0

XMSM

203

9.36

 11:14:47

00030632021TRDU0

XMSM

742

9.36

 11:14:47

00030632020TRDU0

XMSM

551

9.37

 11:17:54

00030632039TRDU0

XMSM

1,668

9.37

 11:17:54

00030632038TRDU0

XMSM

985

9.37

 11:17:54

00030632037TRDU0

XMSM

985

9.37

 11:17:54

00030632036TRDU0

XMSM

985

9.37

 11:17:54

00030632035TRDU0

XMSM

1,523

9.37

 11:17:54

00030632034TRDU0

XMSM

1,336

9.38

 11:23:02

00030632049TRDU0

XMSM

2,038

9.38

 11:23:02

00030632048TRDU0

XMSM

1,632

9.39

 11:24:19

00030632062TRDU0

XMSM

1,730

9.35

 11:27:11

00030632087TRDU0

XMSM

1,540

9.31

 11:29:31

00030632093TRDU0

XMSM

3,686

9.34

 11:37:38

00030632125TRDU0

XMSM

952

9.34

 11:37:38

00030632123TRDU0

XMSM

51

9.35

 11:40:01

00030632133TRDU0

XMSM

1,435

9.35

 11:40:01

00030632132TRDU0

XMSM

1,041

9.35

 11:40:01

00030632131TRDU0

XMSM

1,663

9.36

 11:42:23

00030632153TRDU0

XMSM

1,506

9.34

 11:44:08

00030632164TRDU0

XMSM

1,660

9.35

 11:46:28

00030632179TRDU0

XMSM

1,667

9.35

 11:48:43

00030632187TRDU0

XMSM

1,589

9.36

 11:50:26

00030632197TRDU0

XMSM

1,689

9.36

 11:53:49

00030632202TRDU0

XMSM

1,554

9.34

 11:55:50

00030632205TRDU0

XMSM

1,568

9.35

 11:57:12

00030632207TRDU0

XMSM

1,653

9.34

 12:00:25

00030632220TRDU0

XMSM

1,571

9.32

 12:01:32

00030632234TRDU0

XMSM

792

9.30

 12:04:33

00030632242TRDU0

XMSM

828

9.30

 12:04:33

00030632241TRDU0

XMSM

1,546

9.30

 12:06:36

00030632257TRDU0

XMSM

1,447

9.29

 12:09:49

00030632270TRDU0

XMSM

232

9.29

 12:09:50

00030632271TRDU0

XMSM

48

9.30

 12:12:14

00030632295TRDU0

XMSM

1,635

9.30

 12:12:14

00030632294TRDU0

XMSM

359

9.29

 12:13:20

00030632309TRDU0

XMSM

1,161

9.29

 12:13:20

00030632308TRDU0

XMSM

1,600

9.30

 12:16:00

00030632325TRDU0

XMSM

1,527

9.25

 12:18:39

00030632342TRDU0

XMSM

3,388

9.24

 12:22:48

00030632354TRDU0

XMSM

759

9.24

 12:25:55

00030632355TRDU0

XMSM

838

9.24

 12:25:55

00030632356TRDU0

XMSM

1,925

9.25

 12:29:11

00030632360TRDU0

XMSM

1,594

9.24

 12:30:24

00030632373TRDU0

XMSM

3,348

9.27

 12:36:04

00030632382TRDU0

XMSM

3,043

9.27

 12:39:40

00030632389TRDU0

XMSM

1,719

9.28

 12:41:41

00030632393TRDU0

XMSM

1,927

9.22

 12:45:18

00030632417TRDU0

XMSM

1,109

9.22

 12:48:18

00030632479TRDU0

XMSM

603

9.22

 12:48:18

00030632481TRDU0

XMSM

506

9.22

 12:48:18

00030632480TRDU0

XMSM

461

9.22

 12:48:19

00030632483TRDU0

XMSM

533

9.22

 12:48:19

00030632482TRDU0

XMSM

2,225

9.21

 12:52:17

00030632505TRDU0

XMSM

1,051

9.21

 12:52:17

00030632504TRDU0

XMSM

922

9.21

 12:56:01

00030632528TRDU0

XMSM

2,520

9.22

 12:57:17

00030632529TRDU0

XMSM

121

9.20

 13:00:26

00030632543TRDU0

XMSM

1,690

9.20

 13:00:26

00030632542TRDU0

XMSM

1,552

9.20

 13:00:57

00030632544TRDU0

XMSM

1,528

9.21

 13:04:08

00030632552TRDU0

XMSM

12

9.21

 13:04:08

00030632551TRDU0

XMSM

1,493

9.20

 13:04:44

00030632555TRDU0

XMSM

3,382

9.22

 13:10:28

00030632680TRDU0

XMSM

567

9.21

 13:10:37

00030632688TRDU0

XMSM

48

9.21

 13:10:37

00030632687TRDU0

XMSM

766

9.21

 13:10:37

00030632689TRDU0

XMSM

1,504

9.20

 13:12:41

00030632713TRDU0

XMSM

62

9.17

 13:15:21

00030632735TRDU0

XMSM

509

9.17

 13:15:23

00030632736TRDU0

XMSM

509

9.17

 13:15:26

00030632737TRDU0

XMSM

509

9.17

 13:15:28

00030632738TRDU0

XMSM

130

9.17

 13:16:03

00030632747TRDU0

XMSM

509

9.17

 13:16:03

00030632749TRDU0

XMSM

509

9.17

 13:16:06

00030632751TRDU0

XMSM

344

9.17

 13:16:06

00030632752TRDU0

XMSM

1,529

9.17

 13:18:31

00030632764TRDU0

XMSM

906

9.19

 13:24:02

00030632768TRDU0

XMSM

3,543

9.21

 13:28:39

00030632793TRDU0

XMSM

3,122

9.20

 13:29:26

00030632799TRDU0

XMSM

1,019

9.23

 13:30:39

00030632923TRDU0

XMSM

559

9.23

 13:30:39

00030632922TRDU0

XMSM

1,019

9.23

 13:30:39

00030632921TRDU0

XMSM

1,019

9.23

 13:30:39

00030632920TRDU0

XMSM

36

9.23

 13:30:39

00030632924TRDU0

XMSM

983

9.23

 13:30:40

00030632925TRDU0

XMSM

580

9.23

 13:30:40

00030632926TRDU0

XMSM

4,002

9.22

 13:33:59

00030633007TRDU0

XMSM

663

9.23

 13:37:35

00030633177TRDU0

XMSM

966

9.23

 13:37:35

00030633176TRDU0

XMSM

431

9.23

 13:37:35

00030633175TRDU0

XMSM

966

9.23

 13:37:35

00030633174TRDU0

XMSM

966

9.23

 13:37:35

00030633173TRDU0

XMSM

2,312

9.22

 13:38:05

00030633233TRDU0

XMSM

2,463

9.23

 13:41:10

00030633349TRDU0

XMSM

1,603

9.23

 13:41:10

00030633348TRDU0

XMSM

1,632

9.21

 13:43:51

00030633419TRDU0

XMSM

6,670

9.23

 13:48:39

00030633453TRDU0

XMSM

1,750

9.22

 13:48:58

00030633454TRDU0

XMSM

1,735

9.22

 13:50:56

00030633458TRDU0

XMSM

1,559

9.21

 13:51:34

00030633463TRDU0

XMSM

1,920

9.22

 13:53:12

00030633466TRDU0

XMSM

82

9.22

 13:55:47

00030633477TRDU0

XMSM

359

9.22

 13:55:47

00030633481TRDU0

XMSM

567

9.22

 13:55:47

00030633480TRDU0

XMSM

110

9.22

 13:55:47

00030633479TRDU0

XMSM

513

9.22

 13:55:47

00030633478TRDU0

XMSM

2,191

9.23

 14:00:09

00030633510TRDU0

XMSM

2,518

9.23

 14:00:09

00030633509TRDU0

XMSM

1,935

9.23

 14:00:09

00030633508TRDU0

XMSM

1,569

9.22

 14:02:21

00030633527TRDU0

XMSM

1,188

9.21

 14:02:57

00030633530TRDU0

XMSM

792

9.21

 14:02:57

00030633529TRDU0

XMSM

109

9.22

 14:06:15

00030633552TRDU0

XMSM

509

9.22

 14:06:17

00030633553TRDU0

XMSM

509

9.22

 14:06:21

00030633554TRDU0

XMSM

509

9.22

 14:06:23

00030633556TRDU0

XMSM

1,903

9.22

 14:06:23

00030633558TRDU0

XMSM

271

9.22

 14:06:23

00030633557TRDU0

XMSM

345

9.23

 14:07:04

00030633561TRDU0

XMSM

1,189

9.23

 14:07:04

00030633560TRDU0

XMSM

1,530

9.23

 14:10:10

00030633568TRDU0

XMSM

2,458

9.23

 14:10:10

00030633569TRDU0

XMSM

62

9.23

 14:12:25

00030633626TRDU0

XMSM

263

9.23

 14:13:21

00030633642TRDU0

XMSM

1,447

9.23

 14:13:21

00030633643TRDU0

XMSM

291

9.23

 14:15:06

00030633661TRDU0

XMSM

2,077

9.24

 14:15:25

00030633662TRDU0

XMSM

500

9.24

 14:15:57

00030633667TRDU0

XMSM

959

9.24

 14:15:57

00030633666TRDU0

XMSM

450

9.24

 14:15:57

00030633665TRDU0

XMSM

509

9.24

 14:15:57

00030633664TRDU0

XMSM

1,016

9.23

 14:18:05

00030633702TRDU0

XMSM

649

9.23

 14:18:10

00030633704TRDU0

XMSM

4,203

9.23

 14:20:43

00030633726TRDU0

XMSM

1,043

9.22

 14:25:17

00030633743TRDU0

XMSM

107

9.22

 14:25:17

00030633742TRDU0

XMSM

1,640

9.22

 14:25:17

00030633741TRDU0

XMSM

397

9.22

 14:25:17

00030633740TRDU0

XMSM

171

9.22

 14:25:17

00030633739TRDU0

XMSM

1,072

9.22

 14:25:17

00030633738TRDU0

XMSM

1,072

9.22

 14:25:17

00030633737TRDU0

XMSM

567

9.22

 14:25:17

00030633736TRDU0

XMSM

1

9.22

 14:25:17

00030633735TRDU0

XMSM

1,870

9.20

 14:26:48

00030633750TRDU0

XMSM

535

9.20

 14:29:45

00030633770TRDU0

XMSM

1,578

9.20

 14:29:45

00030633769TRDU0

XMSM

1,578

9.20

 14:29:45

00030633768TRDU0

XMSM

974

9.20

 14:31:34

00030633773TRDU0

XMSM

509

9.20

 14:31:34

00030633772TRDU0

XMSM

3,908

9.21

 14:34:18

00030633808TRDU0

XMSM

1,229

9.20

 14:39:07

00030633863TRDU0

XMSM

419

9.20

 14:39:07

00030633862TRDU0

XMSM

567

9.20

 14:39:07

00030633861TRDU0

XMSM

28

9.20

 14:39:07

00030633860TRDU0

XMSM

1,014

9.20

 14:39:07

00030633859TRDU0

XMSM

733

9.20

 14:39:07

00030633858TRDU0

XMSM

1,014

9.20

 14:39:07

00030633857TRDU0

XMSM

1,014

9.20

 14:39:07

00030633856TRDU0

XMSM

1,791

9.20

 14:39:43

00030633865TRDU0

XMSM

1,741

9.18

 14:41:05

00030633869TRDU0

XMSM

1,719

9.18

 14:42:45

00030633873TRDU0

XMSM

1,634

9.16

 14:44:11

00030633881TRDU0

XMSM

1,209

9.17

 14:45:33

00030633896TRDU0

XMSM

457

9.17

 14:45:33

00030633895TRDU0

XMSM

1,646

9.17

 14:48:07

00030633910TRDU0

XMSM

2,509

9.16

 14:48:14

00030633912TRDU0

XMSM

1,759

9.16

 14:51:47

00030633932TRDU0

XMSM

2,276

9.16

 14:51:47

00030633933TRDU0

XMSM

1,145

9.20

 15:00:12

00030633948TRDU0

XMSM

1,148

9.20

 15:00:12

00030633947TRDU0

XMSM

1,145

9.20

 15:00:12

00030633950TRDU0

XMSM

1,148

9.20

 15:00:12

00030633949TRDU0

XMSM

865

9.20

 15:00:12

00030633956TRDU0

XMSM

1,145

9.20

 15:00:12

00030633955TRDU0

XMSM

602

9.20

 15:00:12

00030633954TRDU0

XMSM

1,145

9.20

 15:00:12

00030633953TRDU0

XMSM

1,145

9.20

 15:00:12

00030633952TRDU0

XMSM

351

9.20

 15:00:12

00030633951TRDU0

XMSM

1,956

9.21

 15:02:18

00030633959TRDU0

XMSM

2,067

9.21

 15:02:56

00030633965TRDU0

XMSM

1,924

9.24

 15:05:37

00030633998TRDU0

XMSM

4,109

9.25

 15:08:56

00030634050TRDU0

XMSM

1,947

9.25

 15:10:38

00030634055TRDU0

XMSM

2,173

9.24

 15:11:22

00030634056TRDU0

XMSM

1,921

9.25

 15:13:46

00030634060TRDU0

XMSM

724

9.24

 15:14:45

00030634082TRDU0

XMSM

287

9.24

 15:14:45

00030634081TRDU0

XMSM

31

9.24

 15:14:45

00030634080TRDU0

XMSM

475

9.24

 15:14:45

00030634084TRDU0

XMSM

29

9.24

 15:14:45

00030634083TRDU0

XMSM

214

9.24

 15:16:50

00030634093TRDU0

XMSM

1,549

9.24

 15:16:50

00030634092TRDU0

XMSM

2,160

9.24

 15:17:26

00030634096TRDU0

XMSM

1,508

9.23

 15:18:26

00030634100TRDU0

XMSM

1,820

9.22

 15:21:03

00030634123TRDU0

XMSM

176

9.22

 15:21:03

00030634122TRDU0

XMSM

916

9.23

 15:25:25

00030634136TRDU0

XMSM

671

9.23

 15:25:25

00030634135TRDU0

XMSM

1,076

9.23

 15:25:25

00030634134TRDU0

XMSM

1,455

9.23

 15:25:25

00030634133TRDU0

XMSM

1,076

9.23

 15:25:25

00030634132TRDU0

XMSM

1,076

9.23

 15:25:25

00030634131TRDU0

XMSM

3,701

9.23

 15:29:02

00030634149TRDU0

XMSM

1,588

9.23

 15:30:19

00030634165TRDU0

XMSM

1,665

9.22

 15:31:06

00030634170TRDU0

XMSM

4,834

9.22

 15:39:02

00030634197TRDU0

XMSM

3,120

9.22

 15:39:02

00030634196TRDU0

XMSM

126

9.22

 15:39:02

00030634195TRDU0

XMSM

2,061

9.23

 15:40:49

00030634203TRDU0

XMSM

640

9.22

 15:41:50

00030634214TRDU0

XMSM

1,032

9.22

 15:41:50

00030634213TRDU0

XMSM

1,032

9.22

 15:41:50

00030634212TRDU0

XMSM

1,658

9.22

 15:42:19

00030634234TRDU0

XMSM

1,567

9.22

 15:45:01

00030634243TRDU0

XMSM

2,028

9.22

 15:45:49

00030634248TRDU0

XMSM

1,508

9.22

 15:46:33

00030634249TRDU0

XMSM

4,216

9.23

 15:50:55

00030634304TRDU0

XMSM

2,308

9.23

 15:51:42

00030634307TRDU0

XMSM

1,785

9.23

 15:53:24

00030634316TRDU0

XMSM

2,020

9.22

 15:53:47

00030634324TRDU0

XMSM

1,571

9.23

 15:56:08

00030634328TRDU0

XMSM

2,442

9.23

 15:56:47

00030634334TRDU0

XMSM

1,544

9.22

 15:57:34

00030634335TRDU0

XMSM

1,172

9.22

 16:01:06

00030634377TRDU0

XMSM

1,154

9.22

 16:01:06

00030634376TRDU0

XMSM

804

9.22

 16:01:06

00030634375TRDU0

XMSM

952

9.22

 16:01:06

00030634374TRDU0

XMSM

202

9.22

 16:01:06

00030634373TRDU0

XMSM

4,597

9.22

 16:04:24

00030634387TRDU0

XMSM

5,184

9.23

 16:07:43

00030634405TRDU0

XMSM

1,902

9.24

 16:08:42

00030634407TRDU0

XMSM

2,076

9.23

 16:09:48

00030634410TRDU0

XMSM

4,465

9.24

 16:11:53

00030634414TRDU0

XMSM

1,641

9.24

 16:14:03

00030634415TRDU0

XMSM

2,245

9.24

 16:15:43

00030634422TRDU0

XMSM

2,764

9.24

 16:16:11

00030634423TRDU0

XMSM

1,893

9.25

 16:17:57

00030634433TRDU0

XMSM

4,463

9.25

 16:19:45

00030634438TRDU0

XMSM

724

9.25

 16:19:45

00030634437TRDU0

XMSM

1

9.25

 16:19:45

00030634436TRDU0

XMSM

3,799

9.25

 16:21:19

00030634440TRDU0

XMSM

1,354

9.24

 16:24:24

00030634454TRDU0

XMSM

1,683

9.24

 16:24:24

00030634453TRDU0

XMSM

1,649

9.24

 16:24:24

00030634452TRDU0

XMSM

395

9.24

 16:24:24

00030634455TRDU0

XMSM

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKFBKKBKBDND

Related Shares:

Aib Group
FTSE 100 Latest
Value10,063.50
Change-241.79