17th Mar 2026 07:00
17 Mar 2026
AIB Group plc
Transaction in Own Shares
AIB Group plc ("AIB" or the "Company") announces that on 16 March 2026, it purchased a total of 500,000 of its ordinary shares of EUR 0.625 each ("Ordinary Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The purchases form part of the Company's €1.0 billion share buyback programme announced on 4 March 2026. The repurchased shares will be cancelled.
Number of ordinary shares purchased | 500,000 |
Highest price paid (per ordinary share) | €9.00 |
Lowest price paid (per ordinary share) | €8.82 |
Volume weighted average price paid (per ordinary share) | €8.9201 |
Following cancellation of the repurchased shares above, the Company's total number of Ordinary Shares in issue shall be 2,132,319,761, each carrying the right to one vote. The Company holds nil Ordinary Shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is scheduled to this announcement.
For further information, please contact:
Niamh Hore / Siobhain Walsh Investor Relations AIB Group plc Dublin Tel: +353-86-3135647 / +353-87-3956864 |
Appendix
Transaction Details
Issuer Name | AIB Group plc |
LEI | 635400AKJBGNS5WNQL34 |
ISIN | IE00BF0L3536 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Time Zone | GMT |
Currency | EUR |
Euronext Dublin
Number of shares | Price per Share (EUR) | Time of Transaction | Transaction Reference Number | Trading Venue |
2,857 | 9.00 | 08:01:20 | 00030626750TRDU0 | XMSM |
2,448 | 9.00 | 08:01:20 | 00030626749TRDU0 | XMSM |
1,512 | 8.97 | 08:05:31 | 00030626755TRDU0 | XMSM |
2,415 | 8.97 | 08:05:31 | 00030626754TRDU0 | XMSM |
2,052 | 8.97 | 08:05:31 | 00030626753TRDU0 | XMSM |
1,644 | 8.98 | 08:12:09 | 00030626764TRDU0 | XMSM |
2,138 | 8.98 | 08:12:09 | 00030626763TRDU0 | XMSM |
2,025 | 8.98 | 08:12:09 | 00030626762TRDU0 | XMSM |
2,026 | 8.98 | 08:12:09 | 00030626761TRDU0 | XMSM |
1,719 | 8.93 | 08:20:28 | 00030626782TRDU0 | XMSM |
1,788 | 8.92 | 08:22:17 | 00030626791TRDU0 | XMSM |
6,510 | 8.96 | 08:23:36 | 00030626800TRDU0 | XMSM |
1,953 | 8.96 | 08:23:36 | 00030626801TRDU0 | XMSM |
3,260 | 8.93 | 08:30:33 | 00030626811TRDU0 | XMSM |
1,901 | 8.93 | 08:30:33 | 00030626810TRDU0 | XMSM |
33 | 8.89 | 08:34:11 | 00030626823TRDU0 | XMSM |
400 | 8.89 | 08:34:11 | 00030626822TRDU0 | XMSM |
304 | 8.89 | 08:34:11 | 00030626821TRDU0 | XMSM |
704 | 8.89 | 08:34:11 | 00030626820TRDU0 | XMSM |
1,008 | 8.89 | 08:34:11 | 00030626819TRDU0 | XMSM |
1,008 | 8.89 | 08:34:11 | 00030626818TRDU0 | XMSM |
347 | 8.89 | 08:34:11 | 00030626824TRDU0 | XMSM |
1,032 | 8.89 | 08:39:47 | 00030626829TRDU0 | XMSM |
2,272 | 8.89 | 08:39:47 | 00030626828TRDU0 | XMSM |
2,272 | 8.89 | 08:39:47 | 00030626827TRDU0 | XMSM |
2,138 | 8.85 | 08:44:40 | 00030626859TRDU0 | XMSM |
1,490 | 8.85 | 08:44:40 | 00030626858TRDU0 | XMSM |
1,015 | 8.82 | 08:50:36 | 00030626871TRDU0 | XMSM |
52 | 8.82 | 08:50:36 | 00030626876TRDU0 | XMSM |
1,015 | 8.82 | 08:50:36 | 00030626875TRDU0 | XMSM |
559 | 8.82 | 08:50:36 | 00030626874TRDU0 | XMSM |
1,015 | 8.82 | 08:50:36 | 00030626873TRDU0 | XMSM |
1,015 | 8.82 | 08:50:36 | 00030626872TRDU0 | XMSM |
843 | 8.82 | 08:50:36 | 00030626878TRDU0 | XMSM |
3,660 | 8.85 | 08:53:34 | 00030626885TRDU0 | XMSM |
1,766 | 8.89 | 08:56:16 | 00030626926TRDU0 | XMSM |
1,881 | 8.88 | 08:58:08 | 00030626935TRDU0 | XMSM |
47 | 8.87 | 09:02:22 | 00030626953TRDU0 | XMSM |
181 | 8.87 | 09:02:22 | 00030626952TRDU0 | XMSM |
996 | 8.87 | 09:02:22 | 00030626951TRDU0 | XMSM |
559 | 8.87 | 09:02:22 | 00030626950TRDU0 | XMSM |
996 | 8.87 | 09:02:22 | 00030626949TRDU0 | XMSM |
996 | 8.87 | 09:02:22 | 00030626948TRDU0 | XMSM |
1,665 | 8.85 | 09:05:38 | 00030626968TRDU0 | XMSM |
1,912 | 8.84 | 09:06:11 | 00030626972TRDU0 | XMSM |
6,056 | 8.86 | 09:13:23 | 00030627002TRDU0 | XMSM |
1,561 | 8.86 | 09:15:59 | 00030627004TRDU0 | XMSM |
282 | 8.87 | 09:19:49 | 00030627012TRDU0 | XMSM |
959 | 8.87 | 09:19:49 | 00030627011TRDU0 | XMSM |
218 | 8.87 | 09:19:49 | 00030627010TRDU0 | XMSM |
959 | 8.87 | 09:19:49 | 00030627009TRDU0 | XMSM |
959 | 8.87 | 09:19:49 | 00030627008TRDU0 | XMSM |
1,702 | 8.87 | 09:20:32 | 00030627013TRDU0 | XMSM |
446 | 8.86 | 09:23:09 | 00030627020TRDU0 | XMSM |
1,116 | 8.86 | 09:23:09 | 00030627019TRDU0 | XMSM |
1,792 | 8.85 | 09:30:00 | 00030627033TRDU0 | XMSM |
5,459 | 8.85 | 09:30:00 | 00030627032TRDU0 | XMSM |
717 | 8.83 | 09:34:38 | 00030627054TRDU0 | XMSM |
359 | 8.83 | 09:34:38 | 00030627053TRDU0 | XMSM |
1,141 | 8.83 | 09:34:38 | 00030627052TRDU0 | XMSM |
1,141 | 8.83 | 09:34:38 | 00030627051TRDU0 | XMSM |
819 | 8.84 | 09:38:53 | 00030627071TRDU0 | XMSM |
383 | 8.84 | 09:38:53 | 00030627070TRDU0 | XMSM |
1,089 | 8.84 | 09:38:53 | 00030627069TRDU0 | XMSM |
1,089 | 8.84 | 09:38:53 | 00030627068TRDU0 | XMSM |
984 | 8.85 | 09:41:17 | 00030627082TRDU0 | XMSM |
342 | 8.85 | 09:41:17 | 00030627081TRDU0 | XMSM |
1,130 | 8.85 | 09:41:17 | 00030627080TRDU0 | XMSM |
1,130 | 8.85 | 09:41:17 | 00030627079TRDU0 | XMSM |
1,716 | 8.85 | 09:46:09 | 00030627096TRDU0 | XMSM |
259 | 8.85 | 09:46:09 | 00030627095TRDU0 | XMSM |
1,652 | 8.85 | 09:46:09 | 00030627094TRDU0 | XMSM |
1,639 | 8.87 | 09:54:09 | 00030627119TRDU0 | XMSM |
571 | 8.86 | 09:54:43 | 00030627126TRDU0 | XMSM |
1,004 | 8.86 | 09:54:43 | 00030627125TRDU0 | XMSM |
559 | 8.86 | 09:54:43 | 00030627124TRDU0 | XMSM |
1,004 | 8.86 | 09:54:43 | 00030627123TRDU0 | XMSM |
101 | 8.86 | 09:54:43 | 00030627122TRDU0 | XMSM |
1,004 | 8.86 | 09:54:43 | 00030627121TRDU0 | XMSM |
1,004 | 8.86 | 09:54:43 | 00030627120TRDU0 | XMSM |
1,566 | 8.87 | 09:56:23 | 00030627132TRDU0 | XMSM |
689 | 8.87 | 09:59:01 | 00030627137TRDU0 | XMSM |
938 | 8.87 | 09:59:01 | 00030627136TRDU0 | XMSM |
3,811 | 8.89 | 10:04:08 | 00030627169TRDU0 | XMSM |
1,046 | 8.89 | 10:04:08 | 00030627168TRDU0 | XMSM |
992 | 8.88 | 10:12:15 | 00030627200TRDU0 | XMSM |
5,137 | 8.87 | 10:13:11 | 00030627202TRDU0 | XMSM |
1,744 | 8.87 | 10:13:11 | 00030627201TRDU0 | XMSM |
5,925 | 8.87 | 10:22:12 | 00030627239TRDU0 | XMSM |
1,731 | 8.87 | 10:22:43 | 00030627241TRDU0 | XMSM |
515 | 8.88 | 10:29:02 | 00030627255TRDU0 | XMSM |
957 | 8.88 | 10:29:02 | 00030627254TRDU0 | XMSM |
957 | 8.88 | 10:29:02 | 00030627253TRDU0 | XMSM |
957 | 8.88 | 10:29:02 | 00030627256TRDU0 | XMSM |
957 | 8.88 | 10:29:02 | 00030627257TRDU0 | XMSM |
26 | 8.88 | 10:29:02 | 00030627259TRDU0 | XMSM |
957 | 8.88 | 10:29:02 | 00030627258TRDU0 | XMSM |
7,022 | 8.86 | 10:38:13 | 00030627297TRDU0 | XMSM |
507 | 8.86 | 10:42:49 | 00030627313TRDU0 | XMSM |
2,140 | 8.86 | 10:42:49 | 00030627312TRDU0 | XMSM |
2,140 | 8.86 | 10:42:49 | 00030627311TRDU0 | XMSM |
1,688 | 8.87 | 10:45:04 | 00030627318TRDU0 | XMSM |
2,420 | 8.90 | 10:48:36 | 00030627333TRDU0 | XMSM |
979 | 8.90 | 10:48:36 | 00030627332TRDU0 | XMSM |
701 | 8.90 | 10:52:43 | 00030627350TRDU0 | XMSM |
903 | 8.90 | 10:52:43 | 00030627349TRDU0 | XMSM |
940 | 8.90 | 10:52:43 | 00030627348TRDU0 | XMSM |
940 | 8.90 | 10:52:43 | 00030627347TRDU0 | XMSM |
1,097 | 8.90 | 11:00:16 | 00030627371TRDU0 | XMSM |
465 | 8.90 | 11:01:46 | 00030627376TRDU0 | XMSM |
1,688 | 8.90 | 11:02:48 | 00030627380TRDU0 | XMSM |
4 | 8.90 | 11:02:48 | 00030627379TRDU0 | XMSM |
92 | 8.90 | 11:04:19 | 00030627382TRDU0 | XMSM |
1,332 | 8.90 | 11:04:19 | 00030627381TRDU0 | XMSM |
1,942 | 8.90 | 11:06:15 | 00030627396TRDU0 | XMSM |
996 | 8.90 | 11:06:15 | 00030627395TRDU0 | XMSM |
1,479 | 8.91 | 11:06:37 | 00030627397TRDU0 | XMSM |
356 | 8.91 | 11:06:38 | 00030627398TRDU0 | XMSM |
1,300 | 8.91 | 11:12:43 | 00030627412TRDU0 | XMSM |
1,712 | 8.91 | 11:12:43 | 00030627411TRDU0 | XMSM |
1,906 | 8.91 | 11:12:43 | 00030627410TRDU0 | XMSM |
25 | 8.91 | 11:12:43 | 00030627409TRDU0 | XMSM |
1,075 | 8.91 | 11:12:43 | 00030627414TRDU0 | XMSM |
606 | 8.91 | 11:12:43 | 00030627413TRDU0 | XMSM |
1,618 | 8.90 | 11:13:38 | 00030627417TRDU0 | XMSM |
1,619 | 8.89 | 11:18:30 | 00030627429TRDU0 | XMSM |
1,609 | 8.89 | 11:18:30 | 00030627428TRDU0 | XMSM |
1,642 | 8.90 | 11:23:47 | 00030627459TRDU0 | XMSM |
1,566 | 8.90 | 11:23:47 | 00030627458TRDU0 | XMSM |
686 | 8.89 | 11:31:40 | 00030627481TRDU0 | XMSM |
165 | 8.89 | 11:31:40 | 00030627480TRDU0 | XMSM |
503 | 8.89 | 11:31:40 | 00030627479TRDU0 | XMSM |
503 | 8.89 | 11:31:40 | 00030627478TRDU0 | XMSM |
1,006 | 8.89 | 11:31:40 | 00030627477TRDU0 | XMSM |
104 | 8.89 | 11:31:40 | 00030627476TRDU0 | XMSM |
520 | 8.89 | 11:31:40 | 00030627475TRDU0 | XMSM |
486 | 8.89 | 11:31:40 | 00030627474TRDU0 | XMSM |
271 | 8.89 | 11:31:40 | 00030627473TRDU0 | XMSM |
1,006 | 8.89 | 11:31:40 | 00030627472TRDU0 | XMSM |
20 | 8.89 | 11:31:40 | 00030627482TRDU0 | XMSM |
37 | 8.89 | 11:33:48 | 00030627495TRDU0 | XMSM |
45 | 8.89 | 11:33:48 | 00030627494TRDU0 | XMSM |
24 | 8.89 | 11:33:48 | 00030627493TRDU0 | XMSM |
34 | 8.89 | 11:43:29 | 00030627517TRDU0 | XMSM |
1,565 | 8.89 | 11:43:29 | 00030627516TRDU0 | XMSM |
4,646 | 8.89 | 11:43:29 | 00030627515TRDU0 | XMSM |
21 | 8.89 | 11:43:29 | 00030627522TRDU0 | XMSM |
1 | 8.89 | 11:43:29 | 00030627521TRDU0 | XMSM |
6 | 8.89 | 11:43:29 | 00030627520TRDU0 | XMSM |
278 | 8.89 | 11:43:29 | 00030627519TRDU0 | XMSM |
1,565 | 8.89 | 11:43:29 | 00030627518TRDU0 | XMSM |
1,505 | 8.89 | 11:47:11 | 00030627539TRDU0 | XMSM |
1,652 | 8.89 | 11:47:11 | 00030627538TRDU0 | XMSM |
524 | 8.89 | 11:53:16 | 00030627558TRDU0 | XMSM |
194 | 8.89 | 11:53:16 | 00030627557TRDU0 | XMSM |
17 | 8.89 | 11:53:16 | 00030627556TRDU0 | XMSM |
1,030 | 8.89 | 11:53:16 | 00030627555TRDU0 | XMSM |
796 | 8.89 | 11:53:16 | 00030627554TRDU0 | XMSM |
1,047 | 8.89 | 11:53:16 | 00030627553TRDU0 | XMSM |
1,047 | 8.89 | 11:53:16 | 00030627552TRDU0 | XMSM |
99 | 8.89 | 11:57:45 | 00030627580TRDU0 | XMSM |
344 | 8.89 | 11:57:45 | 00030627579TRDU0 | XMSM |
460 | 8.89 | 11:57:45 | 00030627578TRDU0 | XMSM |
4,390 | 8.91 | 12:05:15 | 00030627595TRDU0 | XMSM |
1,745 | 8.91 | 12:05:15 | 00030627594TRDU0 | XMSM |
1,538 | 8.90 | 12:06:34 | 00030627597TRDU0 | XMSM |
77 | 8.89 | 12:08:58 | 00030627603TRDU0 | XMSM |
1,257 | 8.90 | 12:12:16 | 00030627620TRDU0 | XMSM |
1,699 | 8.90 | 12:12:29 | 00030627621TRDU0 | XMSM |
1,819 | 8.90 | 12:15:30 | 00030627628TRDU0 | XMSM |
3,445 | 8.90 | 12:20:00 | 00030627636TRDU0 | XMSM |
781 | 8.89 | 12:23:59 | 00030627640TRDU0 | XMSM |
1,418 | 8.89 | 12:23:59 | 00030627639TRDU0 | XMSM |
1,013 | 8.90 | 12:33:13 | 00030627650TRDU0 | XMSM |
737 | 8.90 | 12:34:32 | 00030627658TRDU0 | XMSM |
1,078 | 8.90 | 12:34:32 | 00030627657TRDU0 | XMSM |
1,078 | 8.90 | 12:34:32 | 00030627656TRDU0 | XMSM |
765 | 8.90 | 12:34:32 | 00030627655TRDU0 | XMSM |
1,078 | 8.90 | 12:34:32 | 00030627654TRDU0 | XMSM |
1,585 | 8.90 | 12:34:32 | 00030627653TRDU0 | XMSM |
1,078 | 8.90 | 12:34:32 | 00030627652TRDU0 | XMSM |
3,068 | 8.91 | 12:39:22 | 00030627662TRDU0 | XMSM |
866 | 8.92 | 12:48:22 | 00030627685TRDU0 | XMSM |
977 | 8.92 | 12:48:22 | 00030627684TRDU0 | XMSM |
1,584 | 8.92 | 12:48:22 | 00030627683TRDU0 | XMSM |
977 | 8.92 | 12:48:22 | 00030627682TRDU0 | XMSM |
977 | 8.92 | 12:48:22 | 00030627686TRDU0 | XMSM |
18 | 8.92 | 12:48:24 | 00030627688TRDU0 | XMSM |
977 | 8.92 | 12:48:24 | 00030627687TRDU0 | XMSM |
1,895 | 8.92 | 12:52:15 | 00030627701TRDU0 | XMSM |
1,554 | 8.92 | 12:53:05 | 00030627707TRDU0 | XMSM |
3,308 | 8.92 | 13:01:58 | 00030627731TRDU0 | XMSM |
929 | 8.92 | 13:01:58 | 00030627730TRDU0 | XMSM |
929 | 8.92 | 13:01:58 | 00030627729TRDU0 | XMSM |
4,764 | 8.91 | 13:06:45 | 00030627745TRDU0 | XMSM |
1,570 | 8.91 | 13:08:26 | 00030627747TRDU0 | XMSM |
743 | 8.91 | 13:17:51 | 00030627763TRDU0 | XMSM |
1,100 | 8.91 | 13:17:51 | 00030627762TRDU0 | XMSM |
1,100 | 8.91 | 13:17:51 | 00030627761TRDU0 | XMSM |
1,100 | 8.91 | 13:17:51 | 00030627764TRDU0 | XMSM |
1,670 | 8.91 | 13:23:17 | 00030627776TRDU0 | XMSM |
846 | 8.90 | 13:24:08 | 00030627781TRDU0 | XMSM |
1,197 | 8.90 | 13:24:08 | 00030627780TRDU0 | XMSM |
3,088 | 8.90 | 13:24:08 | 00030627782TRDU0 | XMSM |
244 | 8.94 | 13:32:58 | 00030627814TRDU0 | XMSM |
37 | 8.94 | 13:32:58 | 00030627815TRDU0 | XMSM |
38 | 8.94 | 13:32:58 | 00030627821TRDU0 | XMSM |
1,843 | 8.94 | 13:32:58 | 00030627820TRDU0 | XMSM |
1,413 | 8.94 | 13:32:58 | 00030627819TRDU0 | XMSM |
1,843 | 8.94 | 13:32:58 | 00030627818TRDU0 | XMSM |
1,502 | 8.94 | 13:32:58 | 00030627817TRDU0 | XMSM |
2,975 | 8.94 | 13:32:58 | 00030627816TRDU0 | XMSM |
465 | 8.94 | 13:32:58 | 00030627822TRDU0 | XMSM |
1,833 | 8.94 | 13:33:02 | 00030627823TRDU0 | XMSM |
77 | 8.94 | 13:34:56 | 00030627826TRDU0 | XMSM |
900 | 8.94 | 13:35:00 | 00030627827TRDU0 | XMSM |
560 | 8.94 | 13:35:00 | 00030627828TRDU0 | XMSM |
4,397 | 8.95 | 13:37:48 | 00030627833TRDU0 | XMSM |
566 | 8.97 | 13:42:02 | 00030627855TRDU0 | XMSM |
104 | 8.97 | 13:42:02 | 00030627856TRDU0 | XMSM |
881 | 8.97 | 13:42:02 | 00030627861TRDU0 | XMSM |
962 | 8.97 | 13:42:02 | 00030627860TRDU0 | XMSM |
339 | 8.97 | 13:42:02 | 00030627859TRDU0 | XMSM |
285 | 8.97 | 13:42:02 | 00030627858TRDU0 | XMSM |
7 | 8.97 | 13:42:02 | 00030627857TRDU0 | XMSM |
37 | 8.97 | 13:42:02 | 00030627863TRDU0 | XMSM |
320 | 8.97 | 13:42:02 | 00030627862TRDU0 | XMSM |
2,514 | 8.97 | 13:42:56 | 00030627866TRDU0 | XMSM |
1,603 | 8.98 | 13:45:04 | 00030627876TRDU0 | XMSM |
722 | 8.98 | 13:47:00 | 00030627884TRDU0 | XMSM |
938 | 8.98 | 13:47:00 | 00030627883TRDU0 | XMSM |
652 | 8.98 | 13:47:00 | 00030627885TRDU0 | XMSM |
104 | 8.97 | 13:48:03 | 00030627891TRDU0 | XMSM |
6 | 8.97 | 13:48:20 | 00030627894TRDU0 | XMSM |
4 | 8.97 | 13:48:20 | 00030627893TRDU0 | XMSM |
11 | 8.97 | 13:48:20 | 00030627892TRDU0 | XMSM |
2,057 | 8.97 | 13:48:25 | 00030627903TRDU0 | XMSM |
2,087 | 8.97 | 13:48:47 | 00030627904TRDU0 | XMSM |
1,778 | 8.98 | 13:50:35 | 00030627910TRDU0 | XMSM |
686 | 8.98 | 13:55:00 | 00030627933TRDU0 | XMSM |
1,252 | 8.98 | 13:55:00 | 00030627932TRDU0 | XMSM |
148 | 8.98 | 13:55:00 | 00030627931TRDU0 | XMSM |
778 | 8.98 | 13:55:00 | 00030627930TRDU0 | XMSM |
176 | 8.98 | 13:55:00 | 00030627929TRDU0 | XMSM |
778 | 8.98 | 13:55:00 | 00030627928TRDU0 | XMSM |
148 | 8.98 | 13:55:00 | 00030627927TRDU0 | XMSM |
2,374 | 9.00 | 13:59:48 | 00030627962TRDU0 | XMSM |
1,088 | 9.00 | 13:59:48 | 00030627961TRDU0 | XMSM |
2,131 | 9.00 | 13:59:48 | 00030627960TRDU0 | XMSM |
1,088 | 9.00 | 13:59:48 | 00030627959TRDU0 | XMSM |
1,683 | 9.00 | 14:01:07 | 00030627970TRDU0 | XMSM |
1,570 | 8.99 | 14:02:07 | 00030627973TRDU0 | XMSM |
674 | 9.00 | 14:09:40 | 00030628007TRDU0 | XMSM |
1 | 9.00 | 14:09:40 | 00030628006TRDU0 | XMSM |
1,171 | 9.00 | 14:09:40 | 00030628005TRDU0 | XMSM |
1 | 9.00 | 14:09:40 | 00030628004TRDU0 | XMSM |
1,171 | 9.00 | 14:09:40 | 00030628003TRDU0 | XMSM |
1 | 9.00 | 14:09:40 | 00030628002TRDU0 | XMSM |
671 | 9.00 | 14:09:40 | 00030628001TRDU0 | XMSM |
1,172 | 9.00 | 14:09:40 | 00030628000TRDU0 | XMSM |
1,172 | 9.00 | 14:09:40 | 00030627999TRDU0 | XMSM |
860 | 9.00 | 14:09:40 | 00030628009TRDU0 | XMSM |
1,172 | 9.00 | 14:09:40 | 00030628008TRDU0 | XMSM |
45 | 9.00 | 14:10:08 | 00030628012TRDU0 | XMSM |
984 | 9.00 | 14:10:08 | 00030628011TRDU0 | XMSM |
558 | 9.00 | 14:10:08 | 00030628010TRDU0 | XMSM |
2,157 | 8.98 | 14:13:48 | 00030628030TRDU0 | XMSM |
1,544 | 8.98 | 14:13:48 | 00030628029TRDU0 | XMSM |
1,955 | 8.98 | 14:15:00 | 00030628032TRDU0 | XMSM |
1,059 | 9.00 | 14:19:05 | 00030628057TRDU0 | XMSM |
347 | 9.00 | 14:19:05 | 00030628059TRDU0 | XMSM |
1,059 | 9.00 | 14:19:05 | 00030628058TRDU0 | XMSM |
1,059 | 9.00 | 14:19:05 | 00030628060TRDU0 | XMSM |
86 | 9.00 | 14:19:05 | 00030628061TRDU0 | XMSM |
1,821 | 8.99 | 14:19:25 | 00030628067TRDU0 | XMSM |
407 | 8.99 | 14:21:28 | 00030628100TRDU0 | XMSM |
1,193 | 8.99 | 14:21:28 | 00030628101TRDU0 | XMSM |
1,557 | 8.98 | 14:22:24 | 00030628105TRDU0 | XMSM |
464 | 8.96 | 14:27:57 | 00030628128TRDU0 | XMSM |
1,136 | 8.96 | 14:27:57 | 00030628127TRDU0 | XMSM |
208 | 8.96 | 14:27:57 | 00030628126TRDU0 | XMSM |
624 | 8.96 | 14:27:57 | 00030628125TRDU0 | XMSM |
304 | 8.96 | 14:27:57 | 00030628124TRDU0 | XMSM |
707 | 8.96 | 14:27:57 | 00030628123TRDU0 | XMSM |
1,136 | 8.96 | 14:27:57 | 00030628122TRDU0 | XMSM |
1,136 | 8.96 | 14:27:57 | 00030628121TRDU0 | XMSM |
919 | 8.96 | 14:27:57 | 00030628129TRDU0 | XMSM |
1,488 | 8.96 | 14:29:31 | 00030628136TRDU0 | XMSM |
1,835 | 8.95 | 14:29:59 | 00030628137TRDU0 | XMSM |
686 | 8.95 | 14:34:21 | 00030628167TRDU0 | XMSM |
1,157 | 8.95 | 14:34:21 | 00030628166TRDU0 | XMSM |
1,157 | 8.95 | 14:34:21 | 00030628165TRDU0 | XMSM |
4,956 | 8.94 | 14:38:00 | 00030628175TRDU0 | XMSM |
211 | 8.94 | 14:41:05 | 00030628192TRDU0 | XMSM |
1 | 8.94 | 14:41:05 | 00030628191TRDU0 | XMSM |
1,085 | 8.94 | 14:41:05 | 00030628190TRDU0 | XMSM |
758 | 8.94 | 14:41:05 | 00030628189TRDU0 | XMSM |
1,085 | 8.94 | 14:41:05 | 00030628188TRDU0 | XMSM |
1,085 | 8.94 | 14:41:05 | 00030628187TRDU0 | XMSM |
1,720 | 8.93 | 14:42:43 | 00030628199TRDU0 | XMSM |
6,477 | 8.95 | 14:47:25 | 00030628213TRDU0 | XMSM |
910 | 8.96 | 14:54:23 | 00030628243TRDU0 | XMSM |
933 | 8.96 | 14:54:23 | 00030628242TRDU0 | XMSM |
933 | 8.96 | 14:54:23 | 00030628241TRDU0 | XMSM |
933 | 8.96 | 14:54:23 | 00030628244TRDU0 | XMSM |
237 | 8.96 | 14:54:23 | 00030628249TRDU0 | XMSM |
910 | 8.96 | 14:54:23 | 00030628248TRDU0 | XMSM |
933 | 8.96 | 14:54:23 | 00030628247TRDU0 | XMSM |
933 | 8.96 | 14:54:23 | 00030628246TRDU0 | XMSM |
933 | 8.96 | 14:54:23 | 00030628245TRDU0 | XMSM |
2,187 | 8.96 | 14:56:52 | 00030628258TRDU0 | XMSM |
1,535 | 8.96 | 14:56:52 | 00030628257TRDU0 | XMSM |
2,100 | 8.97 | 15:04:12 | 00030628305TRDU0 | XMSM |
4,096 | 8.97 | 15:04:12 | 00030628306TRDU0 | XMSM |
685 | 8.97 | 15:04:24 | 00030628311TRDU0 | XMSM |
1,584 | 8.97 | 15:04:24 | 00030628312TRDU0 | XMSM |
1,389 | 8.96 | 15:05:33 | 00030628322TRDU0 | XMSM |
361 | 8.96 | 15:05:33 | 00030628321TRDU0 | XMSM |
1,705 | 8.96 | 15:07:26 | 00030628334TRDU0 | XMSM |
520 | 8.95 | 15:11:43 | 00030628348TRDU0 | XMSM |
701 | 8.95 | 15:12:26 | 00030628357TRDU0 | XMSM |
1,142 | 8.95 | 15:12:26 | 00030628356TRDU0 | XMSM |
43 | 8.95 | 15:12:26 | 00030628355TRDU0 | XMSM |
563 | 8.95 | 15:12:26 | 00030628354TRDU0 | XMSM |
28 | 8.95 | 15:12:26 | 00030628353TRDU0 | XMSM |
164 | 8.95 | 15:12:26 | 00030628352TRDU0 | XMSM |
387 | 8.95 | 15:12:26 | 00030628351TRDU0 | XMSM |
1,118 | 8.95 | 15:12:26 | 00030628359TRDU0 | XMSM |
1,142 | 8.95 | 15:12:26 | 00030628358TRDU0 | XMSM |
344 | 8.95 | 15:12:26 | 00030628361TRDU0 | XMSM |
24 | 8.95 | 15:12:26 | 00030628360TRDU0 | XMSM |
2,171 | 8.96 | 15:15:45 | 00030628431TRDU0 | XMSM |
1,678 | 8.96 | 15:15:45 | 00030628430TRDU0 | XMSM |
3,937 | 8.96 | 15:19:47 | 00030628458TRDU0 | XMSM |
1,686 | 8.96 | 15:25:10 | 00030628480TRDU0 | XMSM |
2,020 | 8.96 | 15:25:10 | 00030628479TRDU0 | XMSM |
2,087 | 8.96 | 15:25:10 | 00030628478TRDU0 | XMSM |
68 | 8.95 | 15:28:47 | 00030628503TRDU0 | XMSM |
224 | 8.95 | 15:28:47 | 00030628502TRDU0 | XMSM |
414 | 8.95 | 15:28:47 | 00030628501TRDU0 | XMSM |
1,478 | 8.95 | 15:28:47 | 00030628500TRDU0 | XMSM |
558 | 8.95 | 15:28:48 | 00030628505TRDU0 | XMSM |
2,296 | 8.95 | 15:28:55 | 00030628507TRDU0 | XMSM |
989 | 8.95 | 15:28:55 | 00030628506TRDU0 | XMSM |
3,676 | 8.96 | 15:32:26 | 00030628544TRDU0 | XMSM |
405 | 8.96 | 15:40:20 | 00030628636TRDU0 | XMSM |
913 | 8.96 | 15:41:38 | 00030628662TRDU0 | XMSM |
899 | 8.96 | 15:41:38 | 00030628661TRDU0 | XMSM |
605 | 8.96 | 15:42:44 | 00030628667TRDU0 | XMSM |
169 | 8.96 | 15:44:55 | 00030628686TRDU0 | XMSM |
515 | 8.96 | 15:44:55 | 00030628685TRDU0 | XMSM |
1,569 | 8.96 | 15:44:55 | 00030628684TRDU0 | XMSM |
1,009 | 8.96 | 15:44:55 | 00030628683TRDU0 | XMSM |
1,433 | 8.96 | 15:44:55 | 00030628682TRDU0 | XMSM |
921 | 8.96 | 15:44:55 | 00030628681TRDU0 | XMSM |
196 | 8.96 | 15:44:55 | 00030628680TRDU0 | XMSM |
196 | 8.96 | 15:44:55 | 00030628679TRDU0 | XMSM |
921 | 8.96 | 15:44:55 | 00030628678TRDU0 | XMSM |
3,875 | 8.96 | 15:44:55 | 00030628677TRDU0 | XMSM |
1,009 | 8.96 | 15:44:55 | 00030628676TRDU0 | XMSM |
587 | 8.96 | 15:44:55 | 00030628675TRDU0 | XMSM |
229 | 8.96 | 15:49:41 | 00030628710TRDU0 | XMSM |
2,223 | 8.96 | 15:49:41 | 00030628709TRDU0 | XMSM |
1,746 | 8.96 | 15:49:41 | 00030628708TRDU0 | XMSM |
1,170 | 8.95 | 15:49:49 | 00030628711TRDU0 | XMSM |
341 | 8.95 | 15:49:49 | 00030628713TRDU0 | XMSM |
1,170 | 8.95 | 15:49:49 | 00030628712TRDU0 | XMSM |
194 | 8.95 | 15:49:49 | 00030628714TRDU0 | XMSM |
1,853 | 8.94 | 15:53:01 | 00030628722TRDU0 | XMSM |
2,671 | 8.93 | 15:53:05 | 00030628724TRDU0 | XMSM |
1,602 | 8.93 | 15:54:47 | 00030628738TRDU0 | XMSM |
1,490 | 8.93 | 15:57:00 | 00030628763TRDU0 | XMSM |
82 | 8.93 | 15:59:32 | 00030628822TRDU0 | XMSM |
618 | 8.93 | 15:59:35 | 00030628823TRDU0 | XMSM |
1,927 | 8.93 | 15:59:35 | 00030628824TRDU0 | XMSM |
2,658 | 8.93 | 15:59:35 | 00030628826TRDU0 | XMSM |
43 | 8.93 | 15:59:35 | 00030628825TRDU0 | XMSM |
4,635 | 8.92 | 16:03:04 | 00030628847TRDU0 | XMSM |
1,134 | 8.92 | 16:04:38 | 00030628851TRDU0 | XMSM |
584 | 8.92 | 16:04:38 | 00030628852TRDU0 | XMSM |
2,947 | 8.92 | 16:07:00 | 00030628864TRDU0 | XMSM |
1,757 | 8.92 | 16:07:00 | 00030628863TRDU0 | XMSM |
1,639 | 8.93 | 16:09:35 | 00030628881TRDU0 | XMSM |
3,238 | 8.94 | 16:11:03 | 00030628893TRDU0 | XMSM |
2,127 | 8.94 | 16:12:03 | 00030628901TRDU0 | XMSM |
913 | 8.94 | 16:12:25 | 00030628904TRDU0 | XMSM |
565 | 8.94 | 16:12:25 | 00030628905TRDU0 | XMSM |
363 | 8.94 | 16:12:25 | 00030628906TRDU0 | XMSM |
1,306 | 8.94 | 16:16:01 | 00030628945TRDU0 | XMSM |
1,000 | 8.94 | 16:16:01 | 00030628944TRDU0 | XMSM |
1,000 | 8.94 | 16:16:01 | 00030628943TRDU0 | XMSM |
914 | 8.94 | 16:16:01 | 00030628946TRDU0 | XMSM |
150 | 8.94 | 16:18:05 | 00030628969TRDU0 | XMSM |
1,215 | 8.94 | 16:18:05 | 00030628968TRDU0 | XMSM |
1,910 | 8.94 | 16:18:05 | 00030628967TRDU0 | XMSM |
864 | 8.94 | 16:18:05 | 00030628970TRDU0 | XMSM |
619 | 8.94 | 16:19:15 | 00030628981TRDU0 | XMSM |
624 | 8.94 | 16:19:40 | 00030628984TRDU0 | XMSM |
621 | 8.94 | 16:19:42 | 00030628986TRDU0 | XMSM |
474 | 8.94 | 16:19:42 | 00030628985TRDU0 | XMSM |
721 | 8.94 | 16:19:42 | 00030628987TRDU0 | XMSM |
651 | 8.94 | 16:20:01 | 00030628992TRDU0 | XMSM |
189 | 8.94 | 16:20:11 | 00030628993TRDU0 | XMSM |
1,118 | 8.94 | 16:20:12 | 00030628994TRDU0 | XMSM |
530 | 8.94 | 16:20:13 | 00030628995TRDU0 | XMSM |
1,584 | 8.93 | 16:21:48 | 00030629008TRDU0 | XMSM |
1,617 | 8.93 | 16:21:48 | 00030629007TRDU0 | XMSM |
3,547 | 8.92 | 16:24:55 | 00030629032TRDU0 | XMSM |
Related Shares:
Aib Group