18th Mar 2026 07:00
18 Mar 2026
AIB Group plc
Transaction in Own Shares
AIB Group plc ("AIB" or the "Company") announces that on 17 March 2026, it purchased a total of 448,841 of its ordinary shares of EUR 0.625 each ("Ordinary Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The purchases form part of the Company's €1.0 billion share buyback programme announced on 4 March 2026. The repurchased shares will be cancelled.
Number of ordinary shares purchased | 448,841 |
Highest price paid (per ordinary share) | €9.13 |
Lowest price paid (per ordinary share) | €8.88 |
Volume weighted average price paid (per ordinary share) | €9.0087 |
Following cancellation of the repurchased shares above, the Company's total number of Ordinary Shares in issue shall be 2,131,870,920, each carrying the right to one vote. The Company holds nil Ordinary Shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is scheduled to this announcement.
For further information, please contact:
Niamh Hore / Siobhain Walsh Investor Relations AIB Group plc Dublin Tel: +353-86-3135647 / +353-87-3956864 |
Appendix
Transaction Details
Issuer Name | AIB Group plc |
LEI | 635400AKJBGNS5WNQL34 |
ISIN | IE00BF0L3536 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Time Zone | GMT |
Currency | EUR |
Euronext Dublin
Number of shares | Price per Share (EUR) | Time of Transaction | Transaction Reference Number | Trading Venue |
2,310 | 8.90 | 08:02:39 | 00030629228TRDU0 | XMSM |
2,021 | 8.90 | 08:02:39 | 00030629227TRDU0 | XMSM |
589 | 8.91 | 08:04:06 | 00030629231TRDU0 | XMSM |
2,030 | 8.91 | 08:05:31 | 00030629235TRDU0 | XMSM |
394 | 8.92 | 08:08:42 | 00030629249TRDU0 | XMSM |
562 | 8.92 | 08:08:42 | 00030629248TRDU0 | XMSM |
986 | 8.92 | 08:08:42 | 00030629247TRDU0 | XMSM |
986 | 8.92 | 08:08:42 | 00030629246TRDU0 | XMSM |
986 | 8.92 | 08:08:42 | 00030629245TRDU0 | XMSM |
1,480 | 8.88 | 08:14:06 | 00030629284TRDU0 | XMSM |
1,674 | 8.88 | 08:14:06 | 00030629283TRDU0 | XMSM |
1,543 | 8.88 | 08:14:06 | 00030629282TRDU0 | XMSM |
1,745 | 8.90 | 08:17:58 | 00030629321TRDU0 | XMSM |
1,852 | 8.90 | 08:17:58 | 00030629320TRDU0 | XMSM |
1,521 | 8.93 | 08:27:44 | 00030629353TRDU0 | XMSM |
1,527 | 8.93 | 08:27:51 | 00030629355TRDU0 | XMSM |
1,698 | 8.93 | 08:27:51 | 00030629354TRDU0 | XMSM |
1,676 | 8.91 | 08:28:41 | 00030629357TRDU0 | XMSM |
1,729 | 8.91 | 08:28:41 | 00030629356TRDU0 | XMSM |
117 | 8.92 | 08:36:20 | 00030629400TRDU0 | XMSM |
724 | 8.92 | 08:36:20 | 00030629399TRDU0 | XMSM |
562 | 8.92 | 08:36:20 | 00030629398TRDU0 | XMSM |
1,135 | 8.92 | 08:36:20 | 00030629397TRDU0 | XMSM |
1,135 | 8.92 | 08:36:20 | 00030629396TRDU0 | XMSM |
1,135 | 8.92 | 08:36:20 | 00030629395TRDU0 | XMSM |
2,174 | 8.94 | 08:42:47 | 00030629427TRDU0 | XMSM |
2,174 | 8.94 | 08:42:47 | 00030629428TRDU0 | XMSM |
285 | 8.94 | 08:42:47 | 00030629429TRDU0 | XMSM |
52 | 8.94 | 08:43:49 | 00030629442TRDU0 | XMSM |
1,505 | 8.94 | 08:43:49 | 00030629443TRDU0 | XMSM |
3,127 | 8.92 | 08:49:32 | 00030629449TRDU0 | XMSM |
278 | 8.91 | 08:50:05 | 00030629451TRDU0 | XMSM |
1,373 | 8.91 | 08:50:05 | 00030629450TRDU0 | XMSM |
1,506 | 8.91 | 08:53:24 | 00030629469TRDU0 | XMSM |
2,934 | 8.94 | 09:03:56 | 00030629489TRDU0 | XMSM |
1,029 | 8.94 | 09:03:56 | 00030629488TRDU0 | XMSM |
1,160 | 8.94 | 09:03:56 | 00030629487TRDU0 | XMSM |
1,029 | 8.94 | 09:03:56 | 00030629486TRDU0 | XMSM |
1,572 | 8.94 | 09:03:56 | 00030629485TRDU0 | XMSM |
1,060 | 8.93 | 09:06:15 | 00030629494TRDU0 | XMSM |
468 | 8.93 | 09:06:15 | 00030629493TRDU0 | XMSM |
52 | 8.95 | 09:13:01 | 00030629533TRDU0 | XMSM |
1,045 | 8.95 | 09:13:01 | 00030629532TRDU0 | XMSM |
1,377 | 8.95 | 09:13:01 | 00030629531TRDU0 | XMSM |
2,422 | 8.95 | 09:13:01 | 00030629530TRDU0 | XMSM |
3,157 | 8.95 | 09:17:42 | 00030629560TRDU0 | XMSM |
38 | 8.96 | 09:21:57 | 00030629599TRDU0 | XMSM |
1,000 | 8.96 | 09:21:57 | 00030629598TRDU0 | XMSM |
246 | 8.96 | 09:21:57 | 00030629597TRDU0 | XMSM |
1,131 | 8.96 | 09:21:57 | 00030629596TRDU0 | XMSM |
97 | 8.96 | 09:21:57 | 00030629595TRDU0 | XMSM |
1,034 | 8.96 | 09:21:57 | 00030629594TRDU0 | XMSM |
1,552 | 8.97 | 09:23:45 | 00030629640TRDU0 | XMSM |
1,250 | 8.97 | 09:27:15 | 00030629653TRDU0 | XMSM |
417 | 8.97 | 09:27:15 | 00030629652TRDU0 | XMSM |
1,572 | 8.97 | 09:35:45 | 00030629679TRDU0 | XMSM |
780 | 8.97 | 09:36:59 | 00030629685TRDU0 | XMSM |
720 | 8.97 | 09:36:59 | 00030629684TRDU0 | XMSM |
352 | 8.97 | 09:36:59 | 00030629683TRDU0 | XMSM |
352 | 8.97 | 09:36:59 | 00030629682TRDU0 | XMSM |
720 | 8.97 | 09:36:59 | 00030629681TRDU0 | XMSM |
1,072 | 8.97 | 09:36:59 | 00030629680TRDU0 | XMSM |
746 | 8.97 | 09:36:59 | 00030629686TRDU0 | XMSM |
1,955 | 8.97 | 09:38:31 | 00030629687TRDU0 | XMSM |
1,579 | 8.97 | 09:40:25 | 00030629691TRDU0 | XMSM |
636 | 9.00 | 09:47:38 | 00030629700TRDU0 | XMSM |
943 | 9.00 | 09:47:38 | 00030629699TRDU0 | XMSM |
434 | 9.00 | 09:47:38 | 00030629698TRDU0 | XMSM |
943 | 9.00 | 09:47:38 | 00030629697TRDU0 | XMSM |
202 | 9.00 | 09:47:38 | 00030629696TRDU0 | XMSM |
943 | 9.00 | 09:47:38 | 00030629695TRDU0 | XMSM |
779 | 9.00 | 09:47:38 | 00030629694TRDU0 | XMSM |
164 | 9.00 | 09:47:38 | 00030629693TRDU0 | XMSM |
1,532 | 9.00 | 09:48:11 | 00030629701TRDU0 | XMSM |
1,583 | 8.99 | 09:53:04 | 00030629707TRDU0 | XMSM |
1,724 | 8.99 | 09:53:04 | 00030629706TRDU0 | XMSM |
951 | 9.00 | 10:00:33 | 00030629725TRDU0 | XMSM |
951 | 9.00 | 10:00:33 | 00030629724TRDU0 | XMSM |
90 | 9.00 | 10:00:33 | 00030629723TRDU0 | XMSM |
951 | 9.00 | 10:00:33 | 00030629722TRDU0 | XMSM |
951 | 9.00 | 10:00:33 | 00030629726TRDU0 | XMSM |
259 | 9.00 | 10:00:36 | 00030629727TRDU0 | XMSM |
299 | 9.00 | 10:00:36 | 00030629729TRDU0 | XMSM |
692 | 9.00 | 10:00:36 | 00030629728TRDU0 | XMSM |
1,543 | 8.98 | 10:03:10 | 00030629731TRDU0 | XMSM |
90 | 8.99 | 10:06:23 | 00030629736TRDU0 | XMSM |
1,558 | 8.99 | 10:06:23 | 00030629735TRDU0 | XMSM |
38 | 8.99 | 10:06:23 | 00030629734TRDU0 | XMSM |
1,557 | 8.99 | 10:07:54 | 00030629737TRDU0 | XMSM |
5,112 | 8.99 | 10:16:59 | 00030629767TRDU0 | XMSM |
3,054 | 8.99 | 10:20:59 | 00030629782TRDU0 | XMSM |
1,571 | 8.98 | 10:22:27 | 00030629794TRDU0 | XMSM |
3,147 | 8.98 | 10:28:22 | 00030629805TRDU0 | XMSM |
1,429 | 8.98 | 10:31:24 | 00030629817TRDU0 | XMSM |
1,551 | 8.98 | 10:31:24 | 00030629816TRDU0 | XMSM |
77 | 8.98 | 10:31:24 | 00030629818TRDU0 | XMSM |
2,384 | 8.98 | 10:41:56 | 00030629843TRDU0 | XMSM |
1,148 | 8.98 | 10:41:56 | 00030629842TRDU0 | XMSM |
1,148 | 8.98 | 10:41:56 | 00030629844TRDU0 | XMSM |
96 | 8.98 | 10:41:56 | 00030629847TRDU0 | XMSM |
290 | 8.98 | 10:41:56 | 00030629846TRDU0 | XMSM |
1,148 | 8.98 | 10:41:56 | 00030629845TRDU0 | XMSM |
1,240 | 8.98 | 10:44:29 | 00030629849TRDU0 | XMSM |
269 | 8.98 | 10:44:29 | 00030629848TRDU0 | XMSM |
1,561 | 8.99 | 10:54:28 | 00030629870TRDU0 | XMSM |
1,640 | 8.99 | 10:56:13 | 00030629887TRDU0 | XMSM |
955 | 8.99 | 10:58:06 | 00030629901TRDU0 | XMSM |
1,590 | 8.99 | 10:58:06 | 00030629900TRDU0 | XMSM |
705 | 8.99 | 10:58:06 | 00030629904TRDU0 | XMSM |
4,989 | 8.99 | 10:58:06 | 00030629903TRDU0 | XMSM |
955 | 8.99 | 10:58:06 | 00030629902TRDU0 | XMSM |
497 | 8.99 | 11:06:06 | 00030629941TRDU0 | XMSM |
1,044 | 8.99 | 11:06:06 | 00030629940TRDU0 | XMSM |
542 | 8.99 | 11:06:06 | 00030629947TRDU0 | XMSM |
12 | 8.99 | 11:06:06 | 00030629945TRDU0 | XMSM |
1,044 | 8.99 | 11:06:06 | 00030629943TRDU0 | XMSM |
83 | 8.99 | 11:13:02 | 00030629950TRDU0 | XMSM |
256 | 8.99 | 11:13:20 | 00030629954TRDU0 | XMSM |
461 | 8.99 | 11:13:20 | 00030629953TRDU0 | XMSM |
1,722 | 8.99 | 11:13:20 | 00030629952TRDU0 | XMSM |
2,183 | 8.99 | 11:13:20 | 00030629951TRDU0 | XMSM |
3,037 | 8.99 | 11:18:42 | 00030629960TRDU0 | XMSM |
4,963 | 8.99 | 11:28:38 | 00030629965TRDU0 | XMSM |
1,530 | 8.99 | 11:33:31 | 00030629979TRDU0 | XMSM |
1,502 | 8.99 | 11:33:31 | 00030629978TRDU0 | XMSM |
3 | 8.99 | 11:33:31 | 00030629977TRDU0 | XMSM |
1,686 | 9.00 | 11:43:27 | 00030630012TRDU0 | XMSM |
1,674 | 9.00 | 11:46:38 | 00030630018TRDU0 | XMSM |
6,100 | 9.00 | 11:46:38 | 00030630017TRDU0 | XMSM |
976 | 8.99 | 11:57:13 | 00030630033TRDU0 | XMSM |
827 | 8.99 | 11:57:13 | 00030630034TRDU0 | XMSM |
265 | 8.99 | 12:01:37 | 00030630041TRDU0 | XMSM |
622 | 8.99 | 12:01:37 | 00030630040TRDU0 | XMSM |
1,100 | 8.99 | 12:01:37 | 00030630039TRDU0 | XMSM |
1,100 | 8.99 | 12:01:37 | 00030630038TRDU0 | XMSM |
17 | 9.01 | 12:04:56 | 00030630045TRDU0 | XMSM |
3,215 | 9.01 | 12:04:56 | 00030630044TRDU0 | XMSM |
2,968 | 9.01 | 12:12:20 | 00030630058TRDU0 | XMSM |
160 | 9.05 | 12:23:20 | 00030630072TRDU0 | XMSM |
537 | 9.05 | 12:23:20 | 00030630071TRDU0 | XMSM |
1,574 | 9.05 | 12:23:20 | 00030630073TRDU0 | XMSM |
947 | 9.04 | 12:24:04 | 00030630075TRDU0 | XMSM |
586 | 9.04 | 12:24:04 | 00030630074TRDU0 | XMSM |
298 | 9.06 | 12:28:54 | 00030630082TRDU0 | XMSM |
692 | 9.06 | 12:28:54 | 00030630081TRDU0 | XMSM |
1,033 | 9.06 | 12:28:54 | 00030630080TRDU0 | XMSM |
692 | 9.06 | 12:28:54 | 00030630079TRDU0 | XMSM |
1,033 | 9.06 | 12:28:54 | 00030630078TRDU0 | XMSM |
308 | 9.06 | 12:28:54 | 00030630077TRDU0 | XMSM |
725 | 9.06 | 12:28:54 | 00030630076TRDU0 | XMSM |
3,048 | 9.07 | 12:37:23 | 00030630109TRDU0 | XMSM |
485 | 9.07 | 12:40:48 | 00030630115TRDU0 | XMSM |
1,452 | 9.07 | 12:40:48 | 00030630114TRDU0 | XMSM |
557 | 9.07 | 12:40:48 | 00030630113TRDU0 | XMSM |
1,619 | 9.07 | 12:40:48 | 00030630112TRDU0 | XMSM |
790 | 9.07 | 12:40:48 | 00030630111TRDU0 | XMSM |
1,503 | 9.07 | 12:45:50 | 00030630120TRDU0 | XMSM |
1,669 | 9.06 | 12:46:43 | 00030630122TRDU0 | XMSM |
1,512 | 9.06 | 12:50:23 | 00030630126TRDU0 | XMSM |
1,572 | 9.06 | 12:52:53 | 00030630128TRDU0 | XMSM |
1,588 | 9.06 | 12:55:35 | 00030630130TRDU0 | XMSM |
3,426 | 9.07 | 13:03:42 | 00030630151TRDU0 | XMSM |
3,044 | 9.07 | 13:05:02 | 00030630152TRDU0 | XMSM |
1,158 | 9.07 | 13:13:41 | 00030630161TRDU0 | XMSM |
1,158 | 9.07 | 13:13:41 | 00030630162TRDU0 | XMSM |
1,658 | 9.07 | 13:19:27 | 00030630168TRDU0 | XMSM |
1,684 | 9.07 | 13:22:06 | 00030630178TRDU0 | XMSM |
4,757 | 9.06 | 13:23:43 | 00030630183TRDU0 | XMSM |
3,290 | 9.05 | 13:28:18 | 00030630187TRDU0 | XMSM |
6,020 | 9.08 | 13:35:21 | 00030630204TRDU0 | XMSM |
21 | 9.11 | 13:43:00 | 00030630273TRDU0 | XMSM |
1,573 | 9.11 | 13:43:20 | 00030630278TRDU0 | XMSM |
60 | 9.11 | 13:43:20 | 00030630277TRDU0 | XMSM |
89 | 9.11 | 13:43:20 | 00030630276TRDU0 | XMSM |
1,633 | 9.11 | 13:43:20 | 00030630275TRDU0 | XMSM |
1,633 | 9.11 | 13:43:20 | 00030630274TRDU0 | XMSM |
1,633 | 9.11 | 13:43:22 | 00030630282TRDU0 | XMSM |
1,633 | 9.11 | 13:43:22 | 00030630281TRDU0 | XMSM |
1,633 | 9.11 | 13:43:22 | 00030630280TRDU0 | XMSM |
1,633 | 9.11 | 13:43:22 | 00030630279TRDU0 | XMSM |
1,765 | 9.12 | 13:46:44 | 00030630285TRDU0 | XMSM |
1,649 | 9.13 | 13:48:15 | 00030630288TRDU0 | XMSM |
1,640 | 9.13 | 13:49:21 | 00030630289TRDU0 | XMSM |
1,802 | 9.12 | 13:52:09 | 00030630298TRDU0 | XMSM |
5,314 | 9.11 | 13:57:03 | 00030630303TRDU0 | XMSM |
565 | 9.11 | 13:57:52 | 00030630305TRDU0 | XMSM |
997 | 9.11 | 13:57:52 | 00030630304TRDU0 | XMSM |
1,503 | 9.09 | 14:07:51 | 00030630335TRDU0 | XMSM |
794 | 9.09 | 14:08:29 | 00030630337TRDU0 | XMSM |
1,738 | 9.09 | 14:08:29 | 00030630336TRDU0 | XMSM |
1,827 | 9.09 | 14:08:29 | 00030630339TRDU0 | XMSM |
1,738 | 9.09 | 14:08:29 | 00030630338TRDU0 | XMSM |
2,273 | 9.08 | 14:09:44 | 00030630342TRDU0 | XMSM |
1,895 | 9.07 | 14:10:37 | 00030630344TRDU0 | XMSM |
1,691 | 9.08 | 14:13:03 | 00030630348TRDU0 | XMSM |
1,704 | 9.08 | 14:14:51 | 00030630349TRDU0 | XMSM |
505 | 9.08 | 14:17:48 | 00030630359TRDU0 | XMSM |
616 | 9.08 | 14:17:48 | 00030630358TRDU0 | XMSM |
85 | 9.08 | 14:17:48 | 00030630357TRDU0 | XMSM |
592 | 9.08 | 14:17:48 | 00030630356TRDU0 | XMSM |
1,876 | 9.08 | 14:17:48 | 00030630355TRDU0 | XMSM |
127 | 9.09 | 14:20:03 | 00030630367TRDU0 | XMSM |
107 | 9.09 | 14:20:03 | 00030630366TRDU0 | XMSM |
541 | 9.09 | 14:20:03 | 00030630365TRDU0 | XMSM |
876 | 9.09 | 14:20:03 | 00030630364TRDU0 | XMSM |
1,487 | 9.09 | 14:21:04 | 00030630371TRDU0 | XMSM |
48 | 9.09 | 14:25:10 | 00030630375TRDU0 | XMSM |
966 | 9.09 | 14:25:10 | 00030630380TRDU0 | XMSM |
616 | 9.09 | 14:25:10 | 00030630379TRDU0 | XMSM |
1,395 | 9.09 | 14:25:10 | 00030630378TRDU0 | XMSM |
159 | 9.09 | 14:25:10 | 00030630377TRDU0 | XMSM |
457 | 9.09 | 14:25:10 | 00030630376TRDU0 | XMSM |
1,586 | 9.08 | 14:27:46 | 00030630388TRDU0 | XMSM |
1,847 | 9.08 | 14:28:52 | 00030630390TRDU0 | XMSM |
1,864 | 9.08 | 14:31:01 | 00030630393TRDU0 | XMSM |
3,473 | 9.09 | 14:36:46 | 00030630406TRDU0 | XMSM |
1,174 | 9.09 | 14:36:46 | 00030630405TRDU0 | XMSM |
1,143 | 9.09 | 14:36:46 | 00030630404TRDU0 | XMSM |
2,356 | 9.11 | 14:42:21 | 00030630413TRDU0 | XMSM |
760 | 9.11 | 14:42:21 | 00030630415TRDU0 | XMSM |
2,356 | 9.11 | 14:42:21 | 00030630414TRDU0 | XMSM |
3,086 | 9.10 | 14:46:16 | 00030630431TRDU0 | XMSM |
1,283 | 9.11 | 14:50:17 | 00030630437TRDU0 | XMSM |
615 | 9.11 | 14:50:17 | 00030630436TRDU0 | XMSM |
838 | 9.11 | 14:50:17 | 00030630435TRDU0 | XMSM |
518 | 9.11 | 14:50:17 | 00030630434TRDU0 | XMSM |
1,866 | 9.10 | 14:50:54 | 00030630440TRDU0 | XMSM |
917 | 9.10 | 14:54:38 | 00030630446TRDU0 | XMSM |
581 | 9.10 | 14:54:38 | 00030630445TRDU0 | XMSM |
1,141 | 9.10 | 14:54:38 | 00030630444TRDU0 | XMSM |
1,141 | 9.10 | 14:54:38 | 00030630443TRDU0 | XMSM |
1,808 | 9.09 | 14:56:47 | 00030630450TRDU0 | XMSM |
1,529 | 9.09 | 14:58:05 | 00030630453TRDU0 | XMSM |
1,859 | 9.10 | 15:01:01 | 00030630456TRDU0 | XMSM |
1,525 | 9.10 | 15:01:27 | 00030630460TRDU0 | XMSM |
1,829 | 9.08 | 15:04:52 | 00030630468TRDU0 | XMSM |
1,816 | 9.08 | 15:05:18 | 00030630469TRDU0 | XMSM |
1,586 | 9.08 | 15:06:38 | 00030630475TRDU0 | XMSM |
1,760 | 9.07 | 15:08:33 | 00030630478TRDU0 | XMSM |
1,755 | 9.07 | 15:10:22 | 00030630487TRDU0 | XMSM |
1,211 | 9.05 | 15:13:10 | 00030630507TRDU0 | XMSM |
322 | 9.05 | 15:13:10 | 00030630506TRDU0 | XMSM |
3,714 | 9.04 | 15:17:31 | 00030630513TRDU0 | XMSM |
1,995 | 9.03 | 15:18:48 | 00030630516TRDU0 | XMSM |
929 | 9.02 | 15:21:16 | 00030630532TRDU0 | XMSM |
669 | 9.02 | 15:21:16 | 00030630531TRDU0 | XMSM |
1,863 | 9.02 | 15:23:54 | 00030630540TRDU0 | XMSM |
1,865 | 9.02 | 15:23:54 | 00030630539TRDU0 | XMSM |
1,804 | 9.02 | 15:28:28 | 00030630560TRDU0 | XMSM |
1,354 | 9.02 | 15:28:28 | 00030630559TRDU0 | XMSM |
475 | 9.02 | 15:28:28 | 00030630558TRDU0 | XMSM |
1,764 | 9.03 | 15:31:15 | 00030630568TRDU0 | XMSM |
12 | 9.02 | 15:33:01 | 00030630582TRDU0 | XMSM |
1,889 | 9.02 | 15:33:29 | 00030630595TRDU0 | XMSM |
1,824 | 9.03 | 15:35:42 | 00030630605TRDU0 | XMSM |
1,807 | 9.03 | 15:35:42 | 00030630604TRDU0 | XMSM |
740 | 9.01 | 15:40:36 | 00030630623TRDU0 | XMSM |
1,722 | 9.01 | 15:40:36 | 00030630622TRDU0 | XMSM |
1,172 | 9.01 | 15:40:36 | 00030630621TRDU0 | XMSM |
1,671 | 9.01 | 15:41:27 | 00030630624TRDU0 | XMSM |
771 | 9.01 | 15:44:25 | 00030630630TRDU0 | XMSM |
4,653 | 9.01 | 15:48:07 | 00030630642TRDU0 | XMSM |
1,941 | 9.00 | 15:48:28 | 00030630643TRDU0 | XMSM |
3,604 | 9.01 | 15:52:16 | 00030630647TRDU0 | XMSM |
956 | 9.01 | 15:53:47 | 00030630649TRDU0 | XMSM |
102 | 9.01 | 15:56:53 | 00030630661TRDU0 | XMSM |
821 | 9.01 | 15:56:53 | 00030630660TRDU0 | XMSM |
997 | 9.01 | 15:56:53 | 00030630659TRDU0 | XMSM |
259 | 9.01 | 15:56:53 | 00030630658TRDU0 | XMSM |
997 | 9.01 | 15:56:53 | 00030630657TRDU0 | XMSM |
997 | 9.01 | 15:56:53 | 00030630656TRDU0 | XMSM |
4,288 | 9.00 | 16:00:48 | 00030630665TRDU0 | XMSM |
1,607 | 8.99 | 16:01:31 | 00030630668TRDU0 | XMSM |
6,265 | 8.98 | 16:02:29 | 00030630669TRDU0 | XMSM |
1,623 | 8.98 | 16:02:38 | 00030630670TRDU0 | XMSM |
1,540 | 8.98 | 16:03:45 | 00030630683TRDU0 | XMSM |
340 | 8.99 | 16:06:46 | 00030630692TRDU0 | XMSM |
2,649 | 8.99 | 16:06:57 | 00030630695TRDU0 | XMSM |
1,480 | 8.99 | 16:06:57 | 00030630696TRDU0 | XMSM |
156 | 8.98 | 16:07:14 | 00030630697TRDU0 | XMSM |
6,407 | 8.98 | 16:07:28 | 00030630703TRDU0 | XMSM |
5,925 | 8.99 | 16:12:14 | 00030630714TRDU0 | XMSM |
2,077 | 8.98 | 16:12:57 | 00030630722TRDU0 | XMSM |
2,048 | 8.98 | 16:12:57 | 00030630721TRDU0 | XMSM |
1,484 | 8.98 | 16:12:57 | 00030630720TRDU0 | XMSM |
564 | 8.98 | 16:12:57 | 00030630719TRDU0 | XMSM |
1,934 | 8.98 | 16:12:57 | 00030630718TRDU0 | XMSM |
2,016 | 8.98 | 16:14:22 | 00030630728TRDU0 | XMSM |
1,691 | 8.98 | 16:14:22 | 00030630727TRDU0 | XMSM |
44 | 8.97 | 16:14:51 | 00030630729TRDU0 | XMSM |
2,643 | 8.97 | 16:14:51 | 00030630730TRDU0 | XMSM |
616 | 8.97 | 16:15:49 | 00030630732TRDU0 | XMSM |
1 | 8.97 | 16:15:49 | 00030630731TRDU0 | XMSM |
1,747 | 8.97 | 16:15:49 | 00030630734TRDU0 | XMSM |
1,156 | 8.97 | 16:15:49 | 00030630733TRDU0 | XMSM |
4,731 | 8.97 | 16:18:27 | 00030630737TRDU0 | XMSM |
5,751 | 8.97 | 16:20:15 | 00030630750TRDU0 | XMSM |
1,518 | 8.97 | 16:20:15 | 00030630749TRDU0 | XMSM |
207 | 8.97 | 16:20:15 | 00030630748TRDU0 | XMSM |
178 | 8.97 | 16:20:15 | 00030630747TRDU0 | XMSM |
222 | 8.97 | 16:20:15 | 00030630746TRDU0 | XMSM |
1,931 | 8.97 | 16:20:15 | 00030630745TRDU0 | XMSM |
416 | 8.97 | 16:20:15 | 00030630744TRDU0 | XMSM |
1,931 | 8.97 | 16:20:15 | 00030630743TRDU0 | XMSM |
1,161 | 8.97 | 16:20:55 | 00030630762TRDU0 | XMSM |
632 | 8.97 | 16:20:55 | 00030630761TRDU0 | XMSM |
1 | 8.97 | 16:20:55 | 00030630760TRDU0 | XMSM |
1,582 | 8.96 | 16:21:31 | 00030630766TRDU0 | XMSM |
1,690 | 8.96 | 16:21:31 | 00030630765TRDU0 | XMSM |
1,641 | 8.96 | 16:21:53 | 00030630768TRDU0 | XMSM |
1,493 | 8.95 | 16:23:41 | 00030630773TRDU0 | XMSM |
1,698 | 8.95 | 16:23:41 | 00030630772TRDU0 | XMSM |
1,698 | 8.95 | 16:23:41 | 00030630771TRDU0 | XMSM |
1,536 | 8.95 | 16:23:41 | 00030630770TRDU0 | XMSM |
124 | 8.95 | 16:24:22 | 00030630774TRDU0 | XMSM |
1,749 | 8.95 | 16:24:22 | 00030630776TRDU0 | XMSM |
1,669 | 8.95 | 16:24:22 | 00030630775TRDU0 | XMSM |
4 | 8.95 | 16:25:34 | 00030630781TRDU0 | XMSM |
786 | 8.96 | 16:27:25 | 00030630803TRDU0 | XMSM |
1 | 8.96 | 16:27:25 | 00030630802TRDU0 | XMSM |
4 | 8.96 | 16:27:50 | 00030630823TRDU0 | XMSM |
Related Shares:
Aib Group