Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

38.5(b)

2nd Jul 2020 09:26

RNS Number : 8485R

Bank of America Merrill Lynch

02 July 2020

FORM 38.5(b)

IRISH TAKEOVER PANELDISCLOSURE UNDER RULE 38.5(b) OF THE IRISH TAKEOVER PANEL ACT, 1997,TAKEOVER RULES, 2013DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUTRECOGNISED INTERMEDIARY STATUS, OR WITH RECOGNIZED INTERMEDIARYSTATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

1.	KEY INFORMATION

Name of exempt principal trader

BofA Securities, Inc.

Company dealt in

Aon PLC

Class of relevant security to which thedealings being disclosed relate(Note 1)

Common - IE00BLP1HW54

Date of dealing

02/04/2020 - 29/06/2020

2.	INTERESTS AND SHORT POSITIONS

(a)	Interests and short positions (following dealing) in the class of relevant securitydealt in (Note 2)

Class of relevant security: Common

IE00BLP1HW54

Long

Short

Number

(1)	Relevant securities

14,334

0.006%

168,886

0.073%

(2)	Derivatives (other than options):

41,769

0.018%

7,668

0.003%

(3)	Options and agreements to purchase/sell:

Total

56,103

0.024%

176,554

0.076%

(b)	Interests and short positions in relevant securities of the company, other than theclass dealt in (Note 2)

Class of relevant security:

Long

Short

Number

(1)	Relevant securities

(2)	Derivatives (other than options):

(3)	Options and agreements to purchase/sell:

Total

3.	DEALINGS (Note 3)

(a)	Purchases and sales

Purchase/sale	Number of relevant securities	Price per unit (Note 4)
Purchase	5	151.11 USD
Purchase	30	151.15 USD
Purchase	100	151.17 USD
Purchase	66	151.18 USD
Purchase	100	151.19 USD
Purchase	100	151.27 USD
Purchase	100	151.29 USD
Purchase	44	151.3 USD
Purchase	44	151.33 USD
Purchase	100	151.34 USD
Purchase	100	151.4 USD
Purchase	100	151.49 USD
Purchase	200	151.53 USD
Purchase	44	151.7 USD
Purchase	100	151.75 USD
Purchase	45	151.78 USD
Purchase	44	151.79 USD
Purchase	100	151.8 USD
Purchase	44	151.83 USD
Purchase	44	151.88 USD
Purchase	44	151.92 USD
Purchase	45	151.96 USD
Purchase	47	152 USD
Purchase	44	152.04 USD
Purchase	88	152.07 USD
Purchase	66	152.39 USD
Purchase	52	152.41 USD
Purchase	1	152.42 USD
Purchase	44	152.47 USD
Purchase	107	152.53 USD
Purchase	110	152.56 USD
Purchase	46	152.58 USD
Purchase	44	152.62 USD
Purchase	47	152.66 USD
Purchase	62	152.7 USD
Purchase	45	152.71 USD
Purchase	59	152.74 USD
Purchase	66	152.76 USD
Purchase	44	152.79 USD
Purchase	141	152.82 USD
Purchase	44	152.91 USD
Purchase	13	152.97 USD
Purchase	44	152.99 USD
Purchase	44	153.1 USD
Purchase	69	153.3 USD
Purchase	100	153.38 USD
Purchase	33	153.63 USD
Purchase	290	153.68 USD
Purchase	38	153.87 USD
Purchase	15,874	154.14 USD
Purchase	200	154.16 USD
Purchase	100	154.33 USD
Purchase	100	154.35 USD
Purchase	100	154.36 USD
Purchase	226	154.42 USD
Purchase	100	154.44 USD
Purchase	121	154.46 USD
Purchase	120	154.48 USD
Purchase	200	154.52 USD
Purchase	277	154.65 USD
Purchase	20	154.66 USD
Purchase	100	154.68 USD
Purchase	29	154.72 USD
Purchase	600	154.819 USD
Purchase	100	154.83 USD
Purchase	200	154.87 USD
Purchase	300	154.89 USD
Purchase	100	154.91 USD
Purchase	100	154.92 USD
Purchase	4,878	154.923 USD
Purchase	200	154.98 USD
Purchase	100	155.01 USD
Purchase	100	155.04 USD
Purchase	100	155.21 USD
Purchase	100	155.23 USD
Purchase	100	155.25 USD
Purchase	100	155.31 USD
Purchase	200	155.42 USD
Purchase	100	155.45 USD
Purchase	182	155.46 USD
Purchase	100	155.56 USD
Purchase	100	155.58 USD
Purchase	100	155.59 USD
Purchase	37	155.68 USD
Purchase	100	155.71 USD
Purchase	100	155.83 USD
Purchase	100	156.08 USD
Purchase	200	156.09 USD
Purchase	100	156.3 USD
Purchase	100	156.33 USD
Purchase	100	156.38 USD
Purchase	2	156.39 USD
Purchase	100	156.4 USD
Purchase	100	156.42 USD
Purchase	100	156.56 USD
Purchase	100	156.58 USD
Purchase	190	156.71 USD
Purchase	102	156.77 USD
Purchase	18	156.83 USD
Purchase	90	156.88 USD
Purchase	100	156.89 USD
Purchase	100	157.01 USD
Purchase	100	157.11 USD
Purchase	202	157.13 USD
Purchase	100	157.2 USD
Purchase	3	157.25 USD
Purchase	6,141	157.26 USD
Purchase	100	157.37 USD
Purchase	100	157.4 USD
Purchase	100	157.41 USD
Purchase	100	157.45 USD
Purchase	100	157.49 USD
Purchase	2	157.51 USD
Purchase	14	157.67 USD
Purchase	12	157.71 USD
Purchase	200	157.99 USD
Purchase	2	160.33 USD
Purchase	1	160.58 USD
Purchase	2	161.62 USD
Purchase	2	162.46 USD
Purchase	2	162.53 USD
Purchase	10	163.43 USD
Purchase	7	170.19 USD
Purchase	9	170.21 USD
Purchase	7	170.3 USD
Purchase	7	170.31 USD
Purchase	10	170.355 USD
Purchase	7	170.36 USD
Purchase	107	170.4 USD
Purchase	14	170.45 USD
Purchase	3	170.46 USD
Purchase	124	170.48 USD
Purchase	4	170.56 USD
Purchase	340	170.58 USD
Purchase	27	170.6 USD
Purchase	158	170.62 USD
Purchase	7	170.655 USD
Purchase	7	170.71 USD
Purchase	200	170.72 USD
Purchase	7	170.74 USD
Purchase	130	170.79 USD
Purchase	38	170.82 USD
Purchase	100	170.85 USD
Purchase	100	170.86 USD
Purchase	27	170.93 USD
Purchase	10	170.94 USD
Purchase	118	170.97 USD
Purchase	27	171.02 USD
Purchase	17	171.04 USD
Purchase	132	171.05 USD
Purchase	102	171.06 USD
Purchase	100	171.08 USD
Purchase	30	171.14 USD
Purchase	27	171.2 USD
Purchase	100	171.21 USD
Purchase	35	171.26 USD
Purchase	30	171.29 USD
Purchase	100	171.355 USD
Purchase	129	171.42 USD
Purchase	232	171.5 USD
Purchase	235	171.92 USD
Purchase	100	172.44 USD
Purchase	100	172.5 USD
Purchase	100	172.59 USD
Purchase	100	172.61 USD
Purchase	200	173.13 USD
Purchase	15,046	173.15 USD
Purchase	200	173.21 USD
Purchase	320	173.28 USD
Purchase	100	173.32 USD
Purchase	200	173.36 USD
Purchase	200	173.46 USD
Purchase	300	173.64 USD
Purchase	101	173.81 USD
Purchase	100	173.85 USD
Purchase	100	173.87 USD
Purchase	101	173.96 USD
Purchase	100	174 USD
Purchase	17	174.07 USD
Purchase	23	174.08 USD
Purchase	200	174.1 USD
Purchase	3	174.11 USD
Purchase	6	174.12 USD
Purchase	64	174.13 USD
Purchase	49	174.15 USD
Purchase	3	174.18 USD
Purchase	22	174.2 USD
Purchase	35	174.21 USD
Purchase	75	174.22 USD
Purchase	25	174.25 USD
Purchase	7	174.26 USD
Purchase	59	174.27 USD
Purchase	3	174.29 USD
Purchase	28	174.3 USD
Purchase	100	174.315 USD
Purchase	49	174.32 USD
Purchase	66	174.34 USD
Purchase	23	174.35 USD
Purchase	6	174.37 USD
Purchase	16	174.38 USD
Purchase	26	174.39 USD
Purchase	4	174.41 USD
Purchase	22	174.42 USD
Purchase	42	174.43 USD
Purchase	49	174.47 USD
Purchase	49	174.48 USD
Purchase	49	174.5 USD
Purchase	50	174.52 USD
Purchase	27	174.53 USD
Purchase	50	174.54 USD
Purchase	6	174.55 USD
Purchase	512	174.56 USD
Purchase	24	174.57 USD
Purchase	3	174.58 USD
Purchase	7	174.59 USD
Purchase	92	174.6 USD
Purchase	11	174.61 USD
Purchase	3	174.65 USD
Purchase	8	174.66 USD
Purchase	69	174.67 USD
Purchase	11	174.68 USD
Purchase	27	174.69 USD
Purchase	27	174.7 USD
Purchase	4	174.715 USD
Purchase	18	174.73 USD
Purchase	28	174.74 USD
Purchase	42	174.75 USD
Purchase	19	174.76 USD
Purchase	31	174.77 USD
Purchase	15	174.79 USD
Purchase	55	174.8 USD
Purchase	3	174.81 USD
Purchase	6	174.82 USD
Purchase	12	174.83 USD
Purchase	22	174.84 USD
Purchase	67	174.86 USD
Purchase	90	174.87 USD
Purchase	28	174.88 USD
Purchase	92	174.89 USD
Purchase	51	174.9 USD
Purchase	101	174.91 USD
Purchase	83	174.92 USD
Purchase	14	174.93 USD
Purchase	41	174.94 USD
Purchase	55	174.95 USD
Purchase	7	174.97 USD
Purchase	9	174.98 USD
Purchase	31	174.99 USD
Purchase	73	175 USD
Purchase	18	175.01 USD
Purchase	8	175.02 USD
Purchase	8	175.03 USD
Purchase	13	175.04 USD
Purchase	31	175.05 USD
Purchase	80	175.06 USD
Purchase	6	175.08 USD
Purchase	13	175.09 USD
Purchase	32	175.1 USD
Purchase	18	175.11 USD
Purchase	19	175.12 USD
Purchase	50	175.13 USD
Purchase	13	175.14 USD
Purchase	26	175.15 USD
Purchase	25	175.16 USD
Purchase	6	175.18 USD
Purchase	7	175.19 USD
Purchase	4	175.195 USD
Purchase	60	175.2 USD
Purchase	39	175.21 USD
Purchase	5	175.23 USD
Purchase	13	175.24 USD
Purchase	8	175.26 USD
Purchase	62	175.27 USD
Purchase	55	175.28 USD
Purchase	57	175.29 USD
Purchase	13	175.3 USD
Purchase	26	175.32 USD
Purchase	18	175.34 USD
Purchase	17	175.36 USD
Purchase	6	175.38 USD
Purchase	10	175.39 USD
Purchase	3	175.4 USD
Purchase	19	175.41 USD
Purchase	7	175.42 USD
Purchase	11	175.43 USD
Purchase	11	175.45 USD
Purchase	11	175.46 USD
Purchase	15	175.47 USD
Purchase	1	175.48 USD
Purchase	7	175.5 USD
Purchase	1	175.51 USD
Purchase	4	175.53 USD
Purchase	311	175.54 USD
Purchase	7	175.69 USD
Purchase	6	175.75 USD
Purchase	6	175.76 USD
Purchase	5	175.8 USD
Purchase	4	175.84 USD
Purchase	20	175.92 USD
Purchase	4	176.01 USD
Purchase	35	176.02 USD
Purchase	11	176.15 USD
Purchase	6	176.16 USD
Purchase	1	176.17 USD
Purchase	3	176.18 USD
Purchase	1	176.35 USD
Purchase	1	176.63 USD
Purchase	1	177.12 USD
Purchase	7	177.29 USD
Purchase	2	177.44 USD
Purchase	1	177.47 USD
Purchase	2	177.53 USD
Purchase	1	177.63 USD
Purchase	1	177.64 USD
Purchase	1	177.69 USD
Purchase	246	177.71 USD
Purchase	1	177.74 USD
Purchase	3	177.78 USD
Purchase	81	177.82 USD
Purchase	1	177.83 USD
Purchase	1	177.86 USD
Purchase	1	177.87 USD
Purchase	1	177.89 USD
Purchase	2	177.91 USD
Purchase	1	177.97 USD
Purchase	30	177.99 USD
Purchase	35	178 USD
Purchase	2	178.03 USD
Purchase	1	178.045 USD
Purchase	1	178.08 USD
Purchase	2	178.1 USD
Purchase	5	178.11 USD
Purchase	9	178.12 USD
Purchase	1	178.14 USD
Purchase	414	178.18 USD
Purchase	6	178.19 USD
Purchase	1	178.21 USD
Purchase	6	178.22 USD
Purchase	6	178.23 USD
Purchase	5	178.24 USD
Purchase	2	178.28 USD
Purchase	2	178.29 USD
Purchase	6	178.3 USD
Purchase	1	178.32 USD
Purchase	2	178.33 USD
Purchase	8	178.34 USD
Purchase	1	178.35 USD
Purchase	5	178.37 USD
Purchase	1	178.39 USD
Purchase	1	178.4 USD
Purchase	5	178.43 USD
Purchase	1	178.46 USD
Purchase	6	178.47 USD
Purchase	1	178.51 USD
Purchase	6	178.52 USD
Purchase	61	178.53 USD
Purchase	5	178.54 USD
Purchase	100	178.545 USD
Purchase	20	178.58 USD
Purchase	100	178.62 USD
Purchase	2	178.66 USD
Purchase	13	178.68 USD
Purchase	16	178.69 USD
Purchase	3	178.72 USD
Purchase	1	178.73 USD
Purchase	5	178.75 USD
Purchase	50	178.76 USD
Purchase	103	178.77 USD
Purchase	5	178.78 USD
Purchase	6	178.79 USD
Purchase	5	178.8 USD
Purchase	101	178.81 USD
Purchase	5	178.82 USD
Purchase	3	178.86 USD
Purchase	11	178.87 USD
Purchase	6	178.88 USD
Purchase	5	178.895 USD
Purchase	58	178.91 USD
Purchase	4	178.93 USD
Purchase	44	178.94 USD
Purchase	3	178.95 USD
Purchase	4	178.96 USD
Purchase	45	178.97 USD
Purchase	1	178.98 USD
Purchase	36	178.99 USD
Purchase	14	179.01 USD
Purchase	5	179.02 USD
Purchase	2	179.03 USD
Purchase	374	179.055 USD
Purchase	30	179.06 USD
Purchase	1	179.07 USD
Purchase	41	179.11 USD
Purchase	100	179.12 USD
Purchase	18	179.15 USD
Purchase	1	179.16 USD
Purchase	1	179.18 USD
Purchase	471	179.19 USD
Purchase	5	179.24 USD
Purchase	200	179.245 USD
Purchase	9	179.25 USD
Purchase	25	179.26 USD
Purchase	101	179.29 USD
Purchase	6	179.3 USD
Purchase	19	179.33 USD
Purchase	5	179.35 USD
Purchase	41	179.38 USD
Purchase	100	179.39 USD
Purchase	33	179.4 USD
Purchase	7	179.42 USD
Purchase	3	179.43 USD
Purchase	36	179.46 USD
Purchase	100	179.47 USD
Purchase	10	179.49 USD
Purchase	22	179.5 USD
Purchase	22	179.51 USD
Purchase	6	179.52 USD
Purchase	9	179.53 USD
Purchase	58	179.54 USD
Purchase	1	179.56 USD
Purchase	5	179.57 USD
Purchase	100	179.595 USD
Purchase	16	179.62 USD
Purchase	47	179.63 USD
Purchase	20	179.64 USD
Purchase	4	179.65 USD
Purchase	46	179.66 USD
Purchase	12	179.67 USD
Purchase	1	179.68 USD
Purchase	3	179.69 USD
Purchase	67	179.71 USD
Purchase	65	179.72 USD
Purchase	5	179.73 USD
Purchase	14	179.75 USD
Purchase	5	179.77 USD
Purchase	5	179.79 USD
Purchase	5	179.82 USD
Purchase	22	179.83 USD
Purchase	6	179.84 USD
Purchase	82	179.86 USD
Purchase	99	179.87 USD
Purchase	5	179.88 USD
Purchase	19	179.9 USD
Purchase	5	179.91 USD
Purchase	10	179.92 USD
Purchase	51	179.93 USD
Purchase	7	179.94 USD
Purchase	6	179.95 USD
Purchase	4	179.96 USD
Purchase	5	179.97 USD
Purchase	6	179.98 USD
Purchase	62	179.99 USD
Purchase	115	180 USD
Purchase	111	180.01 USD
Purchase	14	180.02 USD
Purchase	25	180.03 USD
Purchase	54	180.04 USD
Purchase	45	180.05 USD
Purchase	135	180.06 USD
Purchase	115	180.07 USD
Purchase	2	180.08 USD
Purchase	134	180.1 USD
Purchase	226	180.11 USD
Purchase	2	180.12 USD
Purchase	108	180.13 USD
Purchase	15	180.15 USD
Purchase	10	180.16 USD
Purchase	121	180.17 USD
Purchase	12	180.18 USD
Purchase	52	180.19 USD
Purchase	26	180.2 USD
Purchase	254	180.21 USD
Purchase	20	180.22 USD
Purchase	193	180.23 USD
Purchase	7	180.24 USD
Purchase	101	180.25 USD
Purchase	115	180.26 USD
Purchase	5	180.27 USD
Purchase	84	180.28 USD
Purchase	19	180.29 USD
Purchase	56	180.3 USD
Purchase	17	180.31 USD
Purchase	15	180.32 USD
Purchase	30	180.33 USD
Purchase	10	180.34 USD
Purchase	54	180.35 USD
Purchase	39	180.36 USD
Purchase	100	180.37 USD
Purchase	127	180.39 USD
Purchase	154	180.4 USD
Purchase	30	180.41 USD
Purchase	83	180.42 USD
Purchase	110	180.44 USD
Purchase	114	180.45 USD
Purchase	137	180.46 USD
Purchase	1	180.47 USD
Purchase	36	180.48 USD
Purchase	1	180.49 USD
Purchase	14	180.5 USD
Purchase	41	180.51 USD
Purchase	1	180.52 USD
Purchase	216	180.53 USD
Purchase	8	180.54 USD
Purchase	25	180.55 USD
Purchase	9	180.56 USD
Purchase	21	180.57 USD
Purchase	30	180.58 USD
Purchase	2	180.6 USD
Purchase	108	180.61 USD
Purchase	36	180.62 USD
Purchase	5	180.63 USD
Purchase	1	180.64 USD
Purchase	388	180.65 USD
Purchase	108	180.67 USD
Purchase	1	180.69 USD
Purchase	107	180.7 USD
Purchase	54	180.71 USD
Purchase	24	180.72 USD
Purchase	1	180.74 USD
Purchase	111	180.76 USD
Purchase	1	180.77 USD
Purchase	6	180.78 USD
Purchase	100	180.79 USD
Purchase	8	180.8 USD
Purchase	122	180.82 USD
Purchase	10	180.85 USD
Purchase	47	180.86 USD
Purchase	61	180.87 USD
Purchase	4	180.88 USD
Purchase	111	180.89 USD
Purchase	1	180.9 USD
Purchase	1	180.91 USD
Purchase	110	180.95 USD
Purchase	2	180.96 USD
Purchase	211	180.98 USD
Purchase	4	180.99 USD
Purchase	1	181 USD
Purchase	109	181.01 USD
Purchase	223	181.04 USD
Purchase	30	181.07 USD
Purchase	309	181.08 USD
Purchase	30	181.13 USD
Purchase	1	181.14 USD
Purchase	3	181.21 USD
Purchase	8	181.22 USD
Purchase	1	181.24 USD
Purchase	2	181.25 USD
Purchase	4	181.26 USD
Purchase	1	181.27 USD
Purchase	100	181.32 USD
Purchase	7	181.33 USD
Purchase	1	181.34 USD
Purchase	6	181.35 USD
Purchase	114	181.38 USD
Purchase	1	181.4 USD
Purchase	37	181.45 USD
Purchase	301	181.46 USD
Purchase	1	181.48 USD
Purchase	1	181.49 USD
Purchase	2	181.5 USD
Purchase	2	181.51 USD
Purchase	5	181.52 USD
Purchase	37	181.53 USD
Purchase	2	181.54 USD
Purchase	36	181.55 USD
Purchase	61	181.56 USD
Purchase	1	181.58 USD
Purchase	1,181	181.59 USD
Purchase	103	181.61 USD
Purchase	31	181.63 USD
Purchase	2	181.64 USD
Purchase	21	181.68 USD
Purchase	109	181.69 USD
Purchase	4	181.7 USD
Purchase	100	181.71 USD
Purchase	8	181.719 USD
Purchase	5,581	181.72 USD
Purchase	34	181.73 USD
Purchase	3	181.75 USD
Purchase	1	181.76 USD
Purchase	6	181.77 USD
Purchase	2	181.78 USD
Purchase	1	181.79 USD
Purchase	6	181.8 USD
Purchase	3	181.81 USD
Purchase	36	181.86 USD
Purchase	104	181.88 USD
Purchase	52	181.89 USD
Purchase	4	181.9 USD
Purchase	1	181.93 USD
Purchase	2	181.94 USD
Purchase	6,938	181.95 USD
Purchase	2	181.96 USD
Purchase	1	181.97 USD
Purchase	6	181.99 USD
Purchase	10	182 USD
Purchase	3	182.07 USD
Purchase	7	182.09 USD
Purchase	51	182.1 USD
Purchase	2	182.11 USD
Purchase	1	182.12 USD
Purchase	5	182.13 USD
Purchase	5	182.14 USD
Purchase	18	182.15 USD
Purchase	5	182.16 USD
Purchase	9	182.17 USD
Purchase	30	182.2 USD
Purchase	6	182.21 USD
Purchase	114	182.22 USD
Purchase	100	182.23 USD
Purchase	116	182.24 USD
Purchase	102	182.25 USD
Purchase	5	182.26 USD
Purchase	39	182.28 USD
Purchase	513	182.29 USD
Purchase	102	182.3 USD
Purchase	9	182.31 USD
Purchase	8	182.32 USD
Purchase	109	182.33 USD
Purchase	3	182.34 USD
Purchase	1	182.36 USD
Purchase	8	182.369 USD
Purchase	147	182.37 USD
Purchase	108	182.38 USD
Purchase	4	182.39 USD
Purchase	105	182.42 USD
Purchase	216	182.43 USD
Purchase	34	182.45 USD
Purchase	240	182.46 USD
Purchase	116	182.47 USD
Purchase	36	182.48 USD
Purchase	28	182.49 USD
Purchase	100	182.51 USD
Purchase	1	182.52 USD
Purchase	237	182.53 USD
Purchase	22	182.55 USD
Purchase	116	182.56 USD
Purchase	108	182.57 USD
Purchase	31	182.58 USD
Purchase	200	182.59 USD
Purchase	136	182.6 USD
Purchase	188	182.61 USD
Purchase	232	182.62 USD
Purchase	283	182.63 USD
Purchase	258	182.64 USD
Purchase	80	182.66 USD
Purchase	32	182.67 USD
Purchase	1	182.69 USD
Purchase	33	182.71 USD
Purchase	108	182.73 USD
Purchase	64	182.74 USD
Purchase	100	182.79 USD
Purchase	3	182.8 USD
Purchase	91	182.82 USD
Purchase	51	182.83 USD
Purchase	108	182.84 USD
Purchase	21	182.86 USD
Purchase	29	182.87 USD
Purchase	26	182.88 USD
Purchase	30	182.9 USD
Purchase	49	182.91 USD
Purchase	23	182.92 USD
Purchase	1	182.95 USD
Purchase	27	182.98 USD
Purchase	52	182.99 USD
Purchase	22	183.01 USD
Purchase	40	183.05 USD
Purchase	25	183.06 USD
Purchase	4	183.08 USD
Purchase	105	183.09 USD
Purchase	1	183.13 USD
Purchase	33	183.14 USD
Purchase	126	183.19 USD
Purchase	7	183.21 USD
Purchase	8	183.24 USD
Purchase	7	183.26 USD
Purchase	9	183.27 USD
Purchase	1	183.3 USD
Purchase	10	183.31 USD
Purchase	16	183.32 USD
Purchase	1	183.33 USD
Purchase	1	183.34 USD
Purchase	9	183.35 USD
Purchase	9	183.38 USD
Purchase	15	183.43 USD
Purchase	21	183.45 USD
Purchase	2	183.51 USD
Purchase	31	183.53 USD
Purchase	1	183.55 USD
Purchase	118	183.56 USD
Purchase	8	183.59 USD
Purchase	108	183.6 USD
Purchase	40	183.62 USD
Purchase	1	183.69 USD
Purchase	40	183.71 USD
Purchase	12	183.72 USD
Purchase	29	183.74 USD
Purchase	1	183.8 USD
Purchase	43	183.81 USD
Purchase	13	183.82 USD
Purchase	12	183.83 USD
Purchase	8	183.84 USD
Purchase	13	183.85 USD
Purchase	31	183.86 USD
Purchase	39	183.87 USD
Purchase	8	183.88 USD
Purchase	7	183.89 USD
Purchase	7	183.9 USD
Purchase	46	183.91 USD
Purchase	404	183.92 USD
Purchase	303	183.94 USD
Purchase	7	183.96 USD
Purchase	8	183.99 USD
Purchase	15	184 USD
Purchase	100	184.01 USD
Purchase	8	184.02 USD
Purchase	36	184.04 USD
Purchase	8	184.06 USD
Purchase	29	184.07 USD
Purchase	10	184.1 USD
Purchase	12	184.11 USD
Purchase	1	184.12 USD
Purchase	17	184.13 USD
Purchase	1	184.2 USD
Purchase	11	184.23 USD
Purchase	1	184.24 USD
Purchase	7	184.25 USD
Purchase	1	184.31 USD
Purchase	10	184.32 USD
Purchase	1	184.33 USD
Purchase	10	184.37 USD
Purchase	7	184.42 USD
Purchase	22	184.43 USD
Purchase	1	184.45 USD
Purchase	9	184.48 USD
Purchase	11	184.49 USD
Purchase	1	184.51 USD
Purchase	1	184.52 USD
Purchase	7	184.54 USD
Purchase	1	184.57 USD
Purchase	10	184.58 USD
Purchase	9	184.64 USD
Purchase	14	184.65 USD
Purchase	19	184.68 USD
Purchase	9	184.7 USD
Purchase	1	184.72 USD
Purchase	7	184.74 USD
Purchase	7	184.75 USD
Purchase	20	184.76 USD
Purchase	1	184.8 USD
Purchase	7	184.81 USD
Purchase	9	184.83 USD
Purchase	1	184.87 USD
Purchase	1	184.89 USD
Purchase	1	185.07 USD
Purchase	50	185.08 USD
Purchase	1	185.09 USD
Purchase	600	185.12 USD
Purchase	1	185.13 USD
Purchase	1	185.24 USD
Purchase	20	185.25 USD
Purchase	18	185.28 USD
Purchase	126	185.33 USD
Purchase	108	185.56 USD
Purchase	25	185.61 USD
Purchase	6,163	185.69 USD
Purchase	50	185.71 USD
Purchase	89	185.77 USD
Purchase	34	185.84 USD
Purchase	266	185.87 USD
Purchase	108	185.9 USD
Purchase	100	185.91 USD
Purchase	107	185.92 USD
Purchase	25	185.94 USD
Purchase	100	185.97 USD
Purchase	193	185.98 USD
Purchase	247	185.99 USD
Purchase	324	186 USD
Purchase	100	186.01 USD
Purchase	8	186.02 USD
Purchase	100	186.03 USD
Purchase	139	186.04 USD
Purchase	19	186.05 USD
Purchase	141	186.08 USD
Purchase	2	186.1 USD
Purchase	805	186.12 USD
Purchase	100	186.14 USD
Purchase	108	186.19 USD
Purchase	30	186.22 USD
Purchase	199	186.24 USD
Purchase	33	186.29 USD
Purchase	2	186.3 USD
Purchase	2	186.31 USD
Purchase	16	186.325 USD
Purchase	110	186.37 USD
Purchase	221	186.372 USD
Purchase	30,351	186.38 USD
Purchase	1	186.39 USD
Purchase	9	186.41 USD
Purchase	7	186.45 USD
Purchase	1	186.47 USD
Purchase	100	186.48 USD
Purchase	111	186.5 USD
Purchase	1	186.52 USD
Purchase	3	186.53 USD
Purchase	325	186.55 USD
Purchase	108	186.56 USD
Purchase	208	186.59 USD
Purchase	9	186.61 USD
Purchase	1	186.63 USD
Purchase	108	186.64 USD
Purchase	117	186.65 USD
Purchase	333	186.66 USD
Purchase	50	186.67 USD
Purchase	108	186.68 USD
Purchase	266	186.69 USD
Purchase	101	186.7 USD
Purchase	19	186.71 USD
Purchase	111	186.72 USD
Purchase	2	186.73 USD
Purchase	1	186.74 USD
Purchase	35	186.75 USD
Purchase	116	186.78 USD
Purchase	6,470	186.79 USD
Purchase	1	186.8 USD
Purchase	4	186.81 USD
Purchase	19	186.82 USD
Purchase	5	186.83 USD
Purchase	1	186.85 USD
Purchase	3	186.86 USD
Purchase	21	186.88 USD
Purchase	200	186.883 USD
Purchase	109	186.89 USD
Purchase	3	186.91 USD
Purchase	2	186.92 USD
Purchase	7	186.93 USD
Purchase	5	186.96 USD
Purchase	2	186.98 USD
Purchase	3	187.01 USD
Purchase	4	187.02 USD
Purchase	7	187.03 USD
Purchase	7	187.05 USD
Purchase	5	187.08 USD
Purchase	9	187.1 USD
Purchase	5	187.11 USD
Purchase	6	187.18 USD
Purchase	30	187.19 USD
Purchase	1	187.2 USD
Purchase	8	187.21 USD
Purchase	9	187.22 USD
Purchase	26	187.23 USD
Purchase	5	187.24 USD
Purchase	6	187.37 USD
Purchase	5	187.38 USD
Purchase	23	187.42 USD
Purchase	14	187.43 USD
Purchase	32	187.44 USD
Purchase	1	187.46 USD
Purchase	4	187.47 USD
Purchase	13	187.48 USD
Purchase	7	187.49 USD
Purchase	9	187.51 USD
Purchase	18	187.54 USD
Purchase	36	187.56 USD
Purchase	14	187.57 USD
Purchase	5	187.61 USD
Purchase	6	187.62 USD
Purchase	1	187.63 USD
Purchase	1	187.64 USD
Purchase	1	187.67 USD
Purchase	1	187.68 USD
Purchase	7	187.71 USD
Purchase	1	187.72 USD
Purchase	23	187.73 USD
Purchase	5	187.74 USD
Purchase	5	187.75 USD
Purchase	6	187.76 USD
Purchase	1	187.77 USD
Purchase	4	187.78 USD
Purchase	5	187.8 USD
Purchase	5	187.82 USD
Purchase	13	187.83 USD
Purchase	10	187.84 USD
Purchase	4	187.85 USD
Purchase	10	187.87 USD
Purchase	6	187.88 USD
Purchase	8	187.89 USD
Purchase	5	187.9 USD
Purchase	16	187.93 USD
Purchase	31	187.94 USD
Purchase	75,290	187.96 USD
Purchase	11	187.97 USD
Purchase	4	187.98 USD
Purchase	4	187.99 USD
Purchase	7	188 USD
Purchase	9	188.01 USD
Purchase	5	188.02 USD
Purchase	4	188.03 USD
Purchase	2	188.05 USD
Purchase	2	188.07 USD
Purchase	3	188.08 USD
Purchase	7	188.09 USD
Purchase	10	188.1 USD
Purchase	81	188.11 USD
Purchase	32	188.12 USD
Purchase	2	188.14 USD
Purchase	4	188.15 USD
Purchase	5	188.16 USD
Purchase	2	188.17 USD
Purchase	13	188.18 USD
Purchase	4	188.19 USD
Purchase	5	188.21 USD
Purchase	1	188.22 USD
Purchase	5	188.24 USD
Purchase	8	188.25 USD
Purchase	4	188.26 USD
Purchase	4	188.28 USD
Purchase	9	188.31 USD
Purchase	109	188.315 USD
Purchase	14	188.32 USD
Purchase	4	188.33 USD
Purchase	5	188.35 USD
Purchase	6	188.37 USD
Purchase	4	188.38 USD
Purchase	4	188.39 USD
Purchase	10	188.41 USD
Purchase	8	188.42 USD
Purchase	9	188.45 USD
Purchase	105	188.47 USD
Purchase	26	188.48 USD
Purchase	4	188.49 USD
Purchase	11	188.5 USD
Purchase	8	188.58 USD
Purchase	9	188.61 USD
Purchase	1	188.62 USD
Purchase	11	188.66 USD
Purchase	8	188.67 USD
Purchase	6	188.7 USD
Purchase	1	188.71 USD
Purchase	16	188.72 USD
Purchase	19	188.75 USD
Purchase	4	188.8 USD
Purchase	286	188.83 USD
Purchase	1	188.84 USD
Purchase	6	188.87 USD
Purchase	2	188.91 USD
Purchase	1	188.93 USD
Purchase	8	189 USD
Purchase	5	189.01 USD
Purchase	14	189.02 USD
Purchase	1	189.04 USD
Purchase	7	189.05 USD
Purchase	7	189.07 USD
Purchase	3	189.12 USD
Purchase	6	189.19 USD
Purchase	100	189.21 USD
Purchase	12	189.22 USD
Purchase	5	189.23 USD
Purchase	15	189.25 USD
Purchase	1	189.26 USD
Purchase	7	189.27 USD
Purchase	1	189.28 USD
Purchase	8	189.33 USD
Purchase	2	189.34 USD
Purchase	6	189.35 USD
Purchase	3	189.36 USD
Purchase	2	189.38 USD
Purchase	11	189.39 USD
Purchase	14	189.4 USD
Purchase	2	189.42 USD
Purchase	3	189.46 USD
Purchase	13	189.48 USD
Purchase	21	189.49 USD
Purchase	7	189.5 USD
Purchase	2	189.52 USD
Purchase	4	189.53 USD
Purchase	12	189.54 USD
Purchase	2	189.59 USD
Purchase	3	189.64 USD
Purchase	63	189.69 USD
Purchase	4	189.72 USD
Purchase	8	189.73 USD
Purchase	7	189.74 USD
Purchase	3	189.76 USD
Purchase	12	189.77 USD
Purchase	1	189.79 USD
Purchase	19	189.8 USD
Purchase	10	189.81 USD
Purchase	6	189.82 USD
Purchase	1	189.83 USD
Purchase	72	189.85 USD
Purchase	3	189.87 USD
Purchase	13	189.88 USD
Purchase	6	189.89 USD
Purchase	16	189.9 USD
Purchase	2	189.91 USD
Purchase	2	189.92 USD
Purchase	1	189.96 USD
Purchase	8	189.97 USD
Purchase	3	189.99 USD
Purchase	2	190 USD
Purchase	8	190.01 USD
Purchase	1	190.02 USD
Purchase	9	190.04 USD
Purchase	6	190.05 USD
Purchase	3	190.06 USD
Purchase	65	190.07 USD
Purchase	7	190.08 USD
Purchase	360	190.1 USD
Purchase	5	190.11 USD
Purchase	1	190.12 USD
Purchase	29	190.14 USD
Purchase	47	190.15 USD
Purchase	7	190.16 USD
Purchase	60	190.18 USD
Purchase	7	190.19 USD
Purchase	85	190.2 USD
Purchase	11	190.21 USD
Purchase	316	190.23 USD
Purchase	80	190.24 USD
Purchase	4	190.25 USD
Purchase	7	190.26 USD
Purchase	2	190.27 USD
Purchase	2	190.28 USD
Purchase	12	190.29 USD
Purchase	3	190.3 USD
Purchase	19	190.31 USD
Purchase	105	190.32 USD
Purchase	2	190.33 USD
Purchase	2	190.34 USD
Purchase	13	190.35 USD
Purchase	1	190.36 USD
Purchase	89	190.37 USD
Purchase	5	190.38 USD
Purchase	13	190.39 USD
Purchase	46	190.4 USD
Purchase	40	190.41 USD
Purchase	4	190.42 USD
Purchase	36	190.43 USD
Purchase	81	190.44 USD
Purchase	77	190.45 USD
Purchase	42	190.46 USD
Purchase	24	190.47 USD
Purchase	20	190.48 USD
Purchase	318	190.49 USD
Purchase	12	190.5 USD
Purchase	77	190.51 USD
Purchase	2	190.52 USD
Purchase	136	190.53 USD
Purchase	6	190.535 USD
Purchase	30	190.54 USD
Purchase	11	190.55 USD
Purchase	225	190.56 USD
Purchase	331	190.57 USD
Purchase	248	190.58 USD
Purchase	5	190.585 USD
Purchase	37	190.59 USD
Purchase	63	190.6 USD
Purchase	337	190.61 USD
Purchase	1	190.615 USD
Purchase	96	190.62 USD
Purchase	120	190.63 USD
Purchase	237	190.64 USD
Purchase	232	190.65 USD
Purchase	256	190.66 USD
Purchase	26	190.67 USD
Purchase	223	190.68 USD
Purchase	234	190.69 USD
Purchase	100	190.7 USD
Purchase	13	190.71 USD
Purchase	69	190.72 USD
Purchase	152	190.73 USD
Purchase	38	190.74 USD
Purchase	284	190.75 USD
Purchase	106	190.76 USD
Purchase	249	190.77 USD
Purchase	8	190.78 USD
Purchase	398	190.79 USD
Purchase	560	190.8 USD
Purchase	100	190.805 USD
Purchase	12,718	190.81 USD
Purchase	166	190.82 USD
Purchase	67	190.821 USD
Purchase	217	190.83 USD
Purchase	355	190.84 USD
Purchase	348	190.85 USD
Purchase	345	190.86 USD
Purchase	287	190.87 USD
Purchase	122	190.88 USD
Purchase	100	190.885 USD
Purchase	217	190.89 USD
Purchase	344	190.9 USD
Purchase	43	190.91 USD
Purchase	440	190.92 USD
Purchase	567	190.93 USD
Purchase	343	190.94 USD
Purchase	215	190.95 USD
Purchase	221	190.96 USD
Purchase	129	190.97 USD
Purchase	512	190.98 USD
Purchase	10,399	190.99 USD
Purchase	787	191 USD
Purchase	400	191.01 USD
Purchase	136	191.02 USD
Purchase	291	191.03 USD
Purchase	522	191.04 USD
Purchase	632	191.05 USD
Purchase	209	191.06 USD
Purchase	216	191.07 USD
Purchase	693	191.08 USD
Purchase	250	191.09 USD
Purchase	100	191.095 USD
Purchase	547	191.1 USD
Purchase	722	191.11 USD
Purchase	100	191.115 USD
Purchase	2,093	191.12 USD
Purchase	100	191.125 USD
Purchase	322	191.13 USD
Purchase	865	191.14 USD
Purchase	187	191.15 USD
Purchase	668	191.16 USD
Purchase	550	191.17 USD
Purchase	164	191.18 USD
Purchase	683	191.19 USD
Purchase	185	191.2 USD
Purchase	428	191.21 USD
Purchase	669	191.22 USD
Purchase	315	191.23 USD
Purchase	206	191.24 USD
Purchase	1,161	191.25 USD
Purchase	659	191.26 USD
Purchase	435	191.27 USD
Purchase	214	191.28 USD
Purchase	752	191.29 USD
Purchase	308	191.3 USD
Purchase	294	191.31 USD
Purchase	188	191.32 USD
Purchase	229	191.33 USD
Purchase	139	191.34 USD
Purchase	275	191.35 USD
Purchase	608	191.36 USD
Purchase	556	191.37 USD
Purchase	30	191.38 USD
Purchase	267	191.39 USD
Purchase	242	191.4 USD
Purchase	229	191.41 USD
Purchase	414	191.42 USD
Purchase	106	191.43 USD
Purchase	22	191.44 USD
Purchase	328	191.45 USD
Purchase	1,061	191.46 USD
Purchase	315	191.47 USD
Purchase	578	191.48 USD
Purchase	379	191.49 USD
Purchase	1,345	191.5 USD
Purchase	394	191.51 USD
Purchase	348	191.52 USD
Purchase	681	191.53 USD
Purchase	981	191.54 USD
Purchase	684	191.55 USD
Purchase	594	191.56 USD
Purchase	744	191.57 USD
Purchase	634	191.58 USD
Purchase	222	191.59 USD
Purchase	969	191.6 USD
Purchase	824	191.61 USD
Purchase	979	191.62 USD
Purchase	896	191.63 USD
Purchase	1,094	191.64 USD
Purchase	1,291	191.65 USD
Purchase	1,365	191.66 USD
Purchase	2,087	191.67 USD
Purchase	548	191.68 USD
Purchase	523	191.69 USD
Purchase	738	191.7 USD
Purchase	776	191.71 USD
Purchase	476	191.715 USD
Purchase	648	191.72 USD
Purchase	685	191.73 USD
Purchase	631	191.74 USD
Purchase	144	191.745 USD
Purchase	468	191.75 USD
Purchase	202	191.76 USD
Purchase	1	191.765 USD
Purchase	592	191.77 USD
Purchase	577	191.78 USD
Purchase	985	191.79 USD
Purchase	1,121	191.8 USD
Purchase	701	191.81 USD
Purchase	889	191.82 USD
Purchase	243	191.83 USD
Purchase	559	191.84 USD
Purchase	198	191.85 USD
Purchase	508	191.86 USD
Purchase	441	191.87 USD
Purchase	280	191.88 USD
Purchase	316	191.89 USD
Purchase	44	191.9 USD
Purchase	112	191.91 USD
Purchase	483	191.92 USD
Purchase	500	191.921 USD
Purchase	6,399	191.93 USD
Purchase	340	191.94 USD
Purchase	269	191.95 USD
Purchase	132	191.96 USD
Purchase	3,672	191.97 USD
Purchase	488	191.98 USD
Purchase	364	191.99 USD
Purchase	436	192 USD
Purchase	796	192.01 USD
Purchase	24	192.02 USD
Purchase	219	192.03 USD
Purchase	332	192.04 USD
Purchase	4,800	192.05 USD
Purchase	128	192.06 USD
Purchase	171	192.07 USD
Purchase	1	192.075 USD
Purchase	50	192.08 USD
Purchase	271	192.09 USD
Purchase	252	192.1 USD
Purchase	191	192.11 USD
Purchase	28	192.12 USD
Purchase	1,666	192.13 USD
Purchase	4	192.14 USD
Purchase	206	192.15 USD
Purchase	37	192.16 USD
Purchase	8	192.17 USD
Purchase	2	192.18 USD
Purchase	1	192.19 USD
Purchase	12	192.2 USD
Purchase	23	192.21 USD
Purchase	121	192.22 USD
Purchase	155	192.23 USD
Purchase	190	192.24 USD
Purchase	269	192.25 USD
Purchase	5	192.26 USD
Purchase	23	192.27 USD
Purchase	107	192.28 USD
Purchase	50	192.29 USD
Purchase	1	192.3 USD
Purchase	108	192.31 USD
Purchase	220	192.32 USD
Purchase	179	192.33 USD
Purchase	28	192.34 USD
Purchase	109	192.35 USD
Purchase	329	192.36 USD
Purchase	12	192.37 USD
Purchase	108	192.38 USD
Purchase	116	192.39 USD
Purchase	43	192.4 USD
Purchase	107	192.41 USD
Purchase	136	192.42 USD
Purchase	516	192.44 USD
Purchase	11	192.45 USD
Purchase	1	192.46 USD
Purchase	362	192.47 USD
Purchase	36	192.48 USD
Purchase	53	192.49 USD
Purchase	135	192.5 USD
Purchase	106	192.51 USD
Purchase	101	192.52 USD
Purchase	2	192.53 USD
Purchase	22	192.54 USD
Purchase	125	192.55 USD
Purchase	26	192.56 USD
Purchase	23	192.57 USD
Purchase	3	192.585 USD
Purchase	68	192.59 USD
Purchase	209	192.6 USD
Purchase	9	192.61 USD
Purchase	4	192.62 USD
Purchase	104	192.63 USD
Purchase	26	192.64 USD
Purchase	103	192.65 USD
Purchase	5	192.66 USD
Purchase	577	192.675 USD
Purchase	8	192.68 USD
Purchase	117	192.69 USD
Purchase	5	192.7 USD
Purchase	117	192.71 USD
Purchase	1	192.73 USD
Purchase	6	192.74 USD
Purchase	107	192.75 USD
Purchase	19	192.76 USD
Purchase	9	192.77 USD
Purchase	72	192.78 USD
Purchase	1	192.79 USD
Purchase	15	192.8 USD
Purchase	25	192.81 USD
Purchase	68	192.82 USD
Purchase	6	192.83 USD
Purchase	117	192.84 USD
Purchase	5	192.85 USD
Purchase	8	192.855 USD
Purchase	2	192.86 USD
Purchase	142	192.87 USD
Purchase	7	192.88 USD
Purchase	16	192.89 USD
Purchase	101	192.9 USD
Purchase	102	192.91 USD
Purchase	81	192.92 USD
Purchase	113	192.93 USD
Purchase	61	192.94 USD
Purchase	378	192.95 USD
Purchase	107	192.96 USD
Purchase	8	192.97 USD
Purchase	5	192.98 USD
Purchase	3	192.99 USD
Purchase	1,631	193 USD
Purchase	316	193.01 USD
Purchase	227	193.02 USD
Purchase	9	193.03 USD
Purchase	6	193.04 USD
Purchase	48	193.05 USD
Purchase	21	193.06 USD
Purchase	17	193.07 USD
Purchase	66	193.08 USD
Purchase	19	193.09 USD
Purchase	43	193.1 USD
Purchase	44	193.11 USD
Purchase	24	193.12 USD
Purchase	24	193.14 USD
Purchase	28	193.15 USD
Purchase	1,078	193.16 USD
Purchase	8	193.17 USD
Purchase	102	193.18 USD
Purchase	118	193.19 USD
Purchase	52	193.2 USD
Purchase	11	193.21 USD
Purchase	1,449	193.22 USD
Purchase	110	193.23 USD
Purchase	92	193.24 USD
Purchase	22	193.25 USD
Purchase	120	193.26 USD
Purchase	127	193.27 USD
Purchase	249	193.28 USD
Purchase	31	193.29 USD
Purchase	54	193.3 USD
Purchase	10	193.31 USD
Purchase	27	193.32 USD
Purchase	675	193.33 USD
Purchase	48	193.34 USD
Purchase	105	193.35 USD
Purchase	19	193.36 USD
Purchase	113	193.37 USD
Purchase	7	193.38 USD
Purchase	100	193.39 USD
Purchase	204	193.4 USD
Purchase	95	193.41 USD
Purchase	21	193.42 USD
Purchase	601	193.43 USD
Purchase	23	193.44 USD
Purchase	106	193.45 USD
Purchase	18	193.47 USD
Purchase	49	193.48 USD
Purchase	19	193.49 USD
Purchase	162	193.5 USD
Purchase	138	193.51 USD
Purchase	2	193.52 USD
Purchase	37	193.53 USD
Purchase	30	193.54 USD
Purchase	25	193.55 USD
Purchase	11	193.56 USD
Purchase	21	193.57 USD
Purchase	45	193.58 USD
Purchase	124	193.59 USD
Purchase	65	193.6 USD
Purchase	7,397	193.608 USD
Purchase	124	193.61 USD
Purchase	12	193.62 USD
Purchase	6	193.63 USD
Purchase	200	193.64 USD
Purchase	140	193.65 USD
Purchase	301	193.66 USD
Purchase	16	193.67 USD
Purchase	2	193.675 USD
Purchase	7	193.68 USD
Purchase	14	193.69 USD
Purchase	126	193.7 USD
Purchase	33	193.71 USD
Purchase	55	193.73 USD
Purchase	1	193.74 USD
Purchase	129	193.75 USD
Purchase	3	193.755 USD
Purchase	192	193.76 USD
Purchase	1,600	193.763 USD
Purchase	151	193.77 USD
Purchase	10	193.78 USD
Purchase	506	193.79 USD
Purchase	114	193.8 USD
Purchase	221	193.81 USD
Purchase	157	193.82 USD
Purchase	55	193.83 USD
Purchase	7	193.835 USD
Purchase	1,005	193.84 USD
Purchase	243	193.85 USD
Purchase	551	193.86 USD
Purchase	1,579	193.87 USD
Purchase	146	193.88 USD
Purchase	4	193.89 USD
Purchase	428	193.9 USD
Purchase	246	193.91 USD
Purchase	137	193.92 USD
Purchase	3,839	193.93 USD
Purchase	654	193.94 USD
Purchase	427	193.95 USD
Purchase	133	193.96 USD
Purchase	20	193.97 USD
Purchase	100	193.98 USD
Purchase	4	193.99 USD
Purchase	106	194 USD
Purchase	231	194.01 USD
Purchase	102	194.02 USD
Purchase	4,222	194.03 USD
Purchase	1	194.035 USD
Purchase	123	194.05 USD
Purchase	102	194.06 USD
Purchase	3	194.065 USD
Purchase	11	194.07 USD
Purchase	38	194.08 USD
Purchase	428	194.09 USD
Purchase	42	194.1 USD
Purchase	66	194.11 USD
Purchase	101	194.12 USD
Purchase	100	194.13 USD
Purchase	739	194.15 USD
Purchase	2	194.16 USD
Purchase	117	194.17 USD
Purchase	127	194.18 USD
Purchase	200	194.19 USD
Purchase	100	194.2 USD
Purchase	34	194.21 USD
Purchase	73	194.22 USD
Purchase	54	194.23 USD
Purchase	116	194.24 USD
Purchase	53	194.25 USD
Purchase	118	194.27 USD
Purchase	10	194.28 USD
Purchase	26,805	194.29 USD
Purchase	126	194.3 USD
Purchase	16	194.31 USD
Purchase	397	194.32 USD
Purchase	108	194.33 USD
Purchase	122	194.34 USD
Purchase	10	194.35 USD
Purchase	9	194.36 USD
Purchase	17	194.37 USD
Purchase	100	194.375 USD
Purchase	9	194.38 USD
Purchase	10	194.39 USD
Purchase	109	194.4 USD
Purchase	37	194.41 USD
Purchase	22	194.42 USD
Purchase	16	194.43 USD
Purchase	108	194.44 USD
Purchase	1	194.45 USD
Purchase	119	194.48 USD
Purchase	1	194.495 USD
Purchase	9	194.5 USD
Purchase	675	194.51 USD
Purchase	4	194.52 USD
Purchase	18	194.53 USD
Purchase	17	194.54 USD
Purchase	23	194.55 USD
Purchase	13	194.56 USD
Purchase	97	194.57 USD
Purchase	16	194.59 USD
Purchase	10	194.6 USD
Purchase	1	194.61 USD
Purchase	108	194.62 USD
Purchase	14	194.65 USD
Purchase	115	194.66 USD
Purchase	42	194.68 USD
Purchase	6	194.71 USD
Purchase	7	194.72 USD
Purchase	8	194.76 USD
Purchase	15	194.77 USD
Purchase	1	194.78 USD
Purchase	1	194.79 USD
Purchase	2	194.81 USD
Purchase	2	194.84 USD
Purchase	4	194.85 USD
Purchase	7	194.86 USD
Purchase	4	194.88 USD
Purchase	1	194.9 USD
Purchase	1	194.95 USD
Purchase	92	194.96 USD
Purchase	3	194.99 USD
Purchase	4	195 USD
Purchase	12	195.02 USD
Purchase	20	195.03 USD
Purchase	4	195.05 USD
Purchase	2	195.06 USD
Purchase	1	195.09 USD
Purchase	4	195.13 USD
Purchase	4	195.14 USD
Purchase	7	195.16 USD
Purchase	42	195.17 USD
Purchase	3	195.18 USD
Purchase	9	195.19 USD
Purchase	12	195.2 USD
Purchase	21	195.21 USD
Purchase	32	195.24 USD
Purchase	9	195.25 USD
Purchase	6	195.27 USD
Purchase	3	195.28 USD
Purchase	7	195.29 USD
Purchase	4	195.3 USD
Purchase	7	195.31 USD
Purchase	4	195.32 USD
Purchase	4	195.33 USD
Purchase	35	195.37 USD
Purchase	100	195.4 USD
Purchase	46	195.41 USD
Purchase	5	195.42 USD
Purchase	103	195.44 USD
Purchase	490	195.45 USD
Purchase	100	195.46 USD
Purchase	221	195.48 USD
Purchase	115	195.49 USD
Purchase	108	195.5 USD
Purchase	7	195.52 USD
Purchase	21	195.53 USD
Purchase	38,489	195.54 USD
Purchase	47	195.55 USD
Purchase	26	195.56 USD
Purchase	200	195.57 USD
Purchase	200	195.59 USD
Purchase	100	195.6 USD
Purchase	100	195.61 USD
Purchase	100	195.63 USD
Purchase	818	195.632 USD
Purchase	1	195.64 USD
Purchase	85	195.65 USD
Purchase	15	195.66 USD
Purchase	48	195.67 USD
Purchase	5	195.68 USD
Purchase	18	195.69 USD
Purchase	47	195.7 USD
Purchase	1	195.71 USD
Purchase	10	195.72 USD
Purchase	200	195.73 USD
Purchase	20	195.74 USD
Purchase	64	195.75 USD
Purchase	10	195.78 USD
Purchase	11	195.79 USD
Purchase	586	195.8 USD
Purchase	100	195.82 USD
Purchase	100	195.83 USD
Purchase	8	195.84 USD
Purchase	11	195.85 USD
Purchase	4	195.86 USD
Purchase	7	195.87 USD
Purchase	300	195.88 USD
Purchase	26	195.89 USD
Purchase	1	195.9 USD
Purchase	101	195.91 USD
Purchase	100	195.92 USD
Purchase	12	195.93 USD
Purchase	7	195.935 USD
Purchase	21	195.94 USD
Purchase	236	195.95 USD
Purchase	200	195.96 USD
Purchase	201	195.98 USD
Purchase	539	195.99 USD
Purchase	339	196 USD
Purchase	595	196.01 USD
Purchase	309	196.02 USD
Purchase	274	196.03 USD
Purchase	337	196.04 USD
Purchase	2	196.06 USD
Purchase	300	196.07 USD
Purchase	200	196.08 USD
Purchase	124	196.09 USD
Purchase	121	196.1 USD
Purchase	42	196.11 USD
Purchase	304	196.12 USD
Purchase	10	196.13 USD
Purchase	237	196.14 USD
Purchase	303	196.15 USD
Purchase	7	196.16 USD
Purchase	100	196.17 USD
Purchase	55	196.18 USD
Purchase	117	196.19 USD
Purchase	32	196.2 USD
Purchase	100	196.22 USD
Purchase	200	196.23 USD
Purchase	95	196.25 USD
Purchase	200	196.27 USD
Purchase	10	196.29 USD
Purchase	6	196.3 USD
Purchase	475	196.31 USD
Purchase	6	196.33 USD
Purchase	113	196.34 USD
Purchase	207	196.35 USD
Purchase	401	196.36 USD
Purchase	20	196.37 USD
Purchase	226	196.39 USD
Purchase	112	196.41 USD
Purchase	2	196.42 USD
Purchase	109	196.43 USD
Purchase	6	196.44 USD
Purchase	110	196.45 USD
Purchase	162	196.46 USD
Purchase	317	196.47 USD
Purchase	200	196.48 USD
Purchase	12	196.485 USD
Purchase	200	196.49 USD
Purchase	928	196.5 USD
Purchase	680	196.51 USD
Purchase	114	196.52 USD
Purchase	430	196.53 USD
Purchase	200	196.539 USD
Purchase	811	196.54 USD
Purchase	108	196.55 USD
Purchase	300	196.57 USD
Purchase	305	196.58 USD
Purchase	324	196.585 USD
Purchase	510	196.59 USD
Purchase	60	196.6 USD
Purchase	408	196.62 USD
Purchase	326	196.63 USD
Purchase	730	196.64 USD
Purchase	681	196.65 USD
Purchase	424	196.66 USD
Purchase	507	196.67 USD
Purchase	389	196.68 USD
Purchase	846	196.69 USD
Purchase	163	196.7 USD
Purchase	300	196.71 USD
Purchase	100	196.72 USD
Purchase	314	196.73 USD
Purchase	286	196.74 USD
Purchase	348	196.75 USD
Purchase	405	196.76 USD
Purchase	555	196.77 USD
Purchase	767	196.78 USD
Purchase	413	196.79 USD
Purchase	590	196.8 USD
Purchase	707	196.81 USD
Purchase	635	196.82 USD
Purchase	208	196.83 USD
Purchase	3,731	196.84 USD
Purchase	601	196.85 USD
Purchase	255	196.86 USD
Purchase	200	196.87 USD
Purchase	618	196.88 USD
Purchase	323	196.89 USD
Purchase	303	196.9 USD
Purchase	201	196.91 USD
Purchase	708	196.92 USD
Purchase	350	196.93 USD
Purchase	103	196.95 USD
Purchase	226	196.96 USD
Purchase	255	196.97 USD
Purchase	100	196.98 USD
Purchase	108	196.99 USD
Purchase	60	197 USD
Purchase	100	197.01 USD
Purchase	1	197.02 USD
Purchase	3	197.04 USD
Purchase	513	197.05 USD
Purchase	337	197.06 USD
Purchase	635	197.07 USD
Purchase	202	197.09 USD
Purchase	100	197.1 USD
Purchase	653	197.11 USD
Purchase	214	197.12 USD
Purchase	12	197.13 USD
Purchase	29	197.14 USD
Purchase	12	197.15 USD
Purchase	100	197.16 USD
Purchase	2,167	197.17 USD
Purchase	200	197.18 USD
Purchase	110	197.19 USD
Purchase	9	197.2 USD
Purchase	63	197.21 USD
Purchase	132	197.22 USD
Purchase	417	197.23 USD
Purchase	106	197.24 USD
Purchase	415	197.25 USD
Purchase	175	197.26 USD
Purchase	701	197.27 USD
Purchase	223	197.29 USD
Purchase	210	197.3 USD
Purchase	9	197.31 USD
Purchase	200	197.32 USD
Purchase	106	197.34 USD
Purchase	104	197.35 USD
Purchase	17	197.36 USD
Purchase	14	197.37 USD
Purchase	31	197.38 USD
Purchase	107	197.39 USD
Purchase	100	197.4 USD
Purchase	200	197.41 USD
Purchase	215	197.42 USD
Purchase	604	197.43 USD
Purchase	231	197.44 USD
Purchase	206	197.45 USD
Purchase	210	197.46 USD
Purchase	524	197.47 USD
Purchase	304	197.48 USD
Purchase	321	197.49 USD
Purchase	100	197.495 USD
Purchase	225	197.5 USD
Purchase	120	197.51 USD
Purchase	209	197.52 USD
Purchase	310	197.53 USD
Purchase	423	197.54 USD
Purchase	344	197.55 USD
Purchase	309	197.56 USD
Purchase	238	197.57 USD
Purchase	810	197.58 USD
Purchase	360	197.59 USD
Purchase	100	197.595 USD
Purchase	387	197.6 USD
Purchase	691	197.61 USD
Purchase	552	197.62 USD
Purchase	842	197.63 USD
Purchase	993	197.64 USD
Purchase	366	197.65 USD
Purchase	734	197.66 USD
Purchase	537	197.67 USD
Purchase	1,158	197.68 USD
Purchase	8	197.685 USD
Purchase	822	197.69 USD
Purchase	622	197.7 USD
Purchase	8	197.705 USD
Purchase	110	197.71 USD
Purchase	200	197.72 USD
Purchase	15	197.73 USD
Purchase	725	197.74 USD
Purchase	203	197.75 USD
Purchase	12	197.77 USD
Purchase	500	197.78 USD
Purchase	123	197.79 USD
Purchase	530	197.8 USD
Purchase	44	197.81 USD
Purchase	6	197.82 USD
Purchase	400	197.83 USD
Purchase	121	197.84 USD
Purchase	8	197.85 USD
Purchase	100	197.853 USD
Purchase	109	197.86 USD
Purchase	1	197.88 USD
Purchase	207	197.89 USD
Purchase	10	197.9 USD
Purchase	2	197.91 USD
Purchase	15	197.92 USD
Purchase	8	197.93 USD
Purchase	80	197.94 USD
Purchase	4	197.95 USD
Purchase	49,970	197.96 USD
Purchase	138	197.97 USD
Purchase	86	197.98 USD
Purchase	9	197.99 USD
Purchase	16	198 USD
Purchase	514	198.01 USD
Purchase	69	198.02 USD
Purchase	149	198.03 USD
Purchase	128	198.04 USD
Purchase	9	198.07 USD
Purchase	18	198.08 USD
Purchase	3	198.09 USD
Purchase	200	198.12 USD
Purchase	38	198.13 USD
Purchase	1	198.14 USD
Purchase	1	198.15 USD
Purchase	2	198.16 USD
Purchase	100	198.17 USD
Purchase	3	198.18 USD
Purchase	1	198.2 USD
Purchase	1,377	198.21 USD
Purchase	190	198.23 USD
Purchase	408	198.25 USD
Purchase	69	198.26 USD
Purchase	100	198.28 USD
Purchase	112	198.29 USD
Purchase	3	198.3 USD
Purchase	1	198.31 USD
Purchase	1	198.33 USD
Purchase	1	198.34 USD
Purchase	1,398	198.345 USD
Purchase	87	198.35 USD
Purchase	15	198.36 USD
Purchase	169	198.37 USD
Purchase	15	198.38 USD
Purchase	295	198.39 USD
Purchase	28	198.4 USD
Purchase	156	198.41 USD
Purchase	50	198.43 USD
Purchase	100	198.45 USD
Purchase	100	198.46 USD
Purchase	100	198.47 USD
Purchase	200	198.48 USD
Purchase	46	198.49 USD
Purchase	11	198.5 USD
Purchase	3	198.51 USD
Purchase	346	198.52 USD
Purchase	219	198.53 USD
Purchase	400	198.54 USD
Purchase	508	198.55 USD
Purchase	227	198.56 USD
Purchase	225	198.57 USD
Purchase	248	198.58 USD
Purchase	32	198.61 USD
Purchase	100	198.63 USD
Purchase	103	198.64 USD
Purchase	11	198.65 USD
Purchase	1,150	198.655 USD
Purchase	140	198.67 USD
Purchase	3	198.68 USD
Purchase	100	198.69 USD
Purchase	315	198.71 USD
Purchase	6	198.72 USD
Purchase	248	198.73 USD
Purchase	200	198.74 USD
Purchase	301	198.75 USD
Purchase	100	198.755 USD
Purchase	11	198.76 USD
Purchase	171	198.77 USD
Purchase	99	198.78 USD
Purchase	100	198.8 USD
Purchase	200	198.81 USD
Purchase	15	198.82 USD
Purchase	212	198.83 USD
Purchase	100	198.84 USD
Purchase	51	198.85 USD
Purchase	9	198.86 USD
Purchase	278	198.87 USD
Purchase	17	198.88 USD
Purchase	12	198.9 USD
Purchase	11	198.91 USD
Purchase	12	198.92 USD
Purchase	215	198.93 USD
Purchase	60	198.94 USD
Purchase	113	198.95 USD
Purchase	1	198.96 USD
Purchase	1	198.97 USD
Purchase	97	198.98 USD
Purchase	1	198.99 USD
Purchase	251	199.01 USD
Purchase	1	199.02 USD
Purchase	1	199.03 USD
Purchase	4	199.04 USD
Purchase	169	199.05 USD
Purchase	127	199.06 USD
Purchase	1	199.08 USD
Purchase	146	199.09 USD
Purchase	100	199.1 USD
Purchase	100	199.12 USD
Purchase	46	199.13 USD
Purchase	4	199.15 USD
Purchase	52	199.17 USD
Purchase	100	199.18 USD
Purchase	1	199.19 USD
Purchase	200	199.2 USD
Purchase	1	199.21 USD
Purchase	32	199.24 USD
Purchase	100	199.26 USD
Purchase	4	199.27 USD
Purchase	27	199.3 USD
Purchase	40	199.31 USD
Purchase	111	199.32 USD
Purchase	38	199.33 USD
Purchase	31	199.34 USD
Purchase	1	199.35 USD
Purchase	36	199.37 USD
Purchase	38	199.4 USD
Purchase	31	199.41 USD
Purchase	24	199.42 USD
Purchase	202	199.43 USD
Purchase	1	199.44 USD
Purchase	15	199.46 USD
Purchase	100	199.47 USD
Purchase	108	199.49 USD
Purchase	112	199.5 USD
Purchase	22	199.51 USD
Purchase	14	199.52 USD
Purchase	196	199.53 USD
Purchase	10	199.54 USD
Purchase	9	199.55 USD
Purchase	100	199.56 USD
Purchase	104	199.59 USD
Purchase	100	199.6 USD
Purchase	57	199.65 USD
Purchase	14	199.66 USD
Purchase	5	199.67 USD
Purchase	100	199.68 USD
Purchase	1	199.7 USD
Purchase	1	199.71 USD
Purchase	34	199.72 USD
Purchase	100	199.73 USD
Purchase	27	199.76 USD
Purchase	100	199.81 USD
Purchase	200	199.83 USD
Purchase	13	199.84 USD
Purchase	11	199.85 USD
Purchase	21	199.86 USD
Purchase	22	199.87 USD
Purchase	10	199.88 USD
Purchase	18	199.89 USD
Purchase	4	199.95 USD
Purchase	9	199.96 USD
Purchase	217	199.97 USD
Purchase	5	199.99 USD
Purchase	100	200.08 USD
Purchase	100	200.26 USD
Purchase	209	170.61 USD
Purchase	125	172.67 USD
Purchase	138	172.93 USD
Purchase	1,100	177.24 USD
Purchase	192	177.68 USD
Purchase	4,492	177.72 USD
Purchase	1,472	178.21 USD
Purchase	237	182.93 USD
Purchase	295	184.83 USD
Purchase	2	186 USD
Purchase	51	186.14 USD
Purchase	45	186.26 USD
Purchase	51	186.28 USD
Purchase	51	186.3 USD
Purchase	51	186.51 USD
Purchase	45	186.69 USD
Purchase	51	186.7 USD
Purchase	51	186.74 USD
Purchase	48	186.81 USD
Purchase	45	186.83 USD
Purchase	1	186.91 USD
Purchase	50	186.92 USD
Purchase	51	186.96 USD
Purchase	96	186.98 USD
Purchase	45	186.99 USD
Purchase	8	187.01 USD
Purchase	16	187.05 USD
Purchase	18	187.06 USD
Purchase	15	187.07 USD
Purchase	51	187.08 USD
Purchase	104	187.13 USD
Purchase	51	187.16 USD
Purchase	51	187.17 USD
Purchase	99	187.19 USD
Purchase	48	187.2 USD
Purchase	78	187.21 USD
Purchase	45	187.27 USD
Purchase	90	187.31 USD
Purchase	51	187.33 USD
Purchase	96	187.35 USD
Purchase	8	187.36 USD
Purchase	43	187.38 USD
Purchase	12	187.39 USD
Purchase	1	187.41 USD
Purchase	45	187.51 USD
Purchase	50	187.52 USD
Purchase	38	187.53 USD
Purchase	33	187.61 USD
Purchase	47	187.74 USD
Purchase	51	187.76 USD
Purchase	10	187.83 USD
Purchase	15	187.84 USD
Purchase	22	187.85 USD
Purchase	19	187.88 USD
Purchase	46	188.19 USD
Purchase	5,400	188.2 USD
Purchase	676	188.22 USD
Purchase	45	188.27 USD
Purchase	45	188.57 USD
Purchase	98	188.78 USD
Purchase	30	188.805 USD
Purchase	4,320	188.93 USD
Purchase	80	189.01 USD
Purchase	37,800	189.5 USD
Purchase	1,378	189.76 USD
Purchase	27,000	189.86 USD
Purchase	10,044	190.02 USD
Purchase	5,600	194.83 USD
Purchase	100	195.055 USD
Purchase	10	195.06 USD
Purchase	67	195.16 USD
Purchase	100	195.19 USD
Purchase	55	195.29 USD
Purchase	100	195.295 USD
Purchase	261	196.14 USD
Purchase	3,456	196.95 USD
Purchase	606	196.955 USD
Purchase	102	197.102 USD
Purchase	2,829	197.99 USD
Purchase	5,820	198.69 USD
Purchase	294	198.97 USD
Purchase	1,341	200.2 USD
Purchase	8,409	200.676 USD

Purchase/sale	Number of relevant securities	Price per unit (Note 4)
Sale	10	152.68 USD
Sale	2	152.7 USD
Sale	2	152.82 USD
Sale	2	152.88 USD
Sale	2	153.03 USD
Sale	2	153.08 USD
Sale	40	153.48 USD
Sale	67	153.63 USD
Sale	11	153.65 USD
Sale	290	153.68 USD
Sale	61	153.7 USD
Sale	27	154.06 USD
Sale	69	154.08 USD
Sale	17	154.09 USD
Sale	22	154.1 USD
Sale	6,220	154.14 USD
Sale	32	154.15 USD
Sale	64	154.16 USD
Sale	86	154.22 USD
Sale	97	154.28 USD
Sale	3	154.29 USD
Sale	2	154.31 USD
Sale	84	154.32 USD
Sale	33	154.36 USD
Sale	32	154.38 USD
Sale	49	154.4 USD
Sale	12	154.415 USD
Sale	73	154.5 USD
Sale	38	154.51 USD
Sale	2	154.52 USD
Sale	40	154.55 USD
Sale	41	154.56 USD
Sale	96	154.58 USD
Sale	90	154.59 USD
Sale	31	154.63 USD
Sale	47	154.64 USD
Sale	29	154.65 USD
Sale	107	154.66 USD
Sale	41	154.7 USD
Sale	28	154.72 USD
Sale	41	154.74 USD
Sale	63	154.75 USD
Sale	16	154.76 USD
Sale	38	154.78 USD
Sale	4	154.8 USD
Sale	158	154.81 USD
Sale	42	154.83 USD
Sale	95	154.86 USD
Sale	83	154.87 USD
Sale	78	154.91 USD
Sale	3	154.92 USD
Sale	4,878	154.923 USD
Sale	55	154.94 USD
Sale	115	154.95 USD
Sale	55	154.98 USD
Sale	38	155.02 USD
Sale	63	155.04 USD
Sale	38	155.06 USD
Sale	55	155.09 USD
Sale	49	155.1 USD
Sale	35	155.14 USD
Sale	3	155.19 USD
Sale	63	155.29 USD
Sale	39	155.3 USD
Sale	39	155.34 USD
Sale	75	155.36 USD
Sale	2	155.41 USD
Sale	1	155.43 USD
Sale	3	155.44 USD
Sale	3	155.52 USD
Sale	4	155.53 USD
Sale	4	155.54 USD
Sale	35	155.56 USD
Sale	3	155.57 USD
Sale	2	155.58 USD
Sale	2	155.65 USD
Sale	4	155.66 USD
Sale	37	155.68 USD
Sale	37	155.73 USD
Sale	4	155.76 USD
Sale	85	155.79 USD
Sale	1	155.84 USD
Sale	4	155.85 USD
Sale	2	155.86 USD
Sale	1	155.87 USD
Sale	2	155.88 USD
Sale	36	155.89 USD
Sale	2	155.9 USD
Sale	2	155.91 USD
Sale	2	155.93 USD
Sale	46	155.96 USD
Sale	3	155.99 USD
Sale	6	156.02 USD
Sale	5	156.05 USD
Sale	1	156.06 USD
Sale	2	156.07 USD
Sale	38	156.08 USD
Sale	4	156.09 USD
Sale	4	156.11 USD
Sale	2	156.12 USD
Sale	4	156.14 USD
Sale	2	156.15 USD
Sale	77	156.17 USD
Sale	2	156.22 USD
Sale	4	156.26 USD
Sale	2	156.27 USD
Sale	3	156.28 USD
Sale	1	156.29 USD
Sale	1	156.3 USD
Sale	3	156.31 USD
Sale	2	156.32 USD
Sale	2	156.33 USD
Sale	6	156.34 USD
Sale	6	156.35 USD
Sale	2	156.4 USD
Sale	2	156.42 USD
Sale	2	156.43 USD
Sale	2	156.45 USD
Sale	2	156.46 USD
Sale	7	156.47 USD
Sale	4	156.52 USD
Sale	3	156.53 USD
Sale	2	156.54 USD
Sale	3	156.56 USD
Sale	100	156.57 USD
Sale	4	156.6 USD
Sale	38	156.62 USD
Sale	2	156.63 USD
Sale	2	156.64 USD
Sale	2	156.66 USD
Sale	2	156.69 USD
Sale	4	156.7 USD
Sale	5	156.71 USD
Sale	2	156.72 USD
Sale	2	156.75 USD
Sale	1	156.78 USD
Sale	17	156.79 USD
Sale	18	156.83 USD
Sale	18	156.9 USD
Sale	19	156.91 USD
Sale	2	156.93 USD
Sale	4	156.94 USD
Sale	4	156.95 USD
Sale	2	156.98 USD
Sale	2	157.01 USD
Sale	2	157.07 USD
Sale	4	157.09 USD
Sale	2	157.12 USD
Sale	2	157.14 USD
Sale	36	157.18 USD
Sale	2	157.19 USD
Sale	4	157.2 USD
Sale	2	157.21 USD
Sale	7,297	157.26 USD
Sale	2	157.29 USD
Sale	2	157.3 USD
Sale	1	157.31 USD
Sale	3	157.32 USD
Sale	2	157.34 USD
Sale	2	157.36 USD
Sale	2	157.39 USD
Sale	2	157.41 USD
Sale	4	157.43 USD
Sale	2	157.44 USD
Sale	2	157.47 USD
Sale	2	157.5 USD
Sale	2	157.51 USD
Sale	4	157.53 USD
Sale	2	157.54 USD
Sale	1	157.56 USD
Sale	9	157.6 USD
Sale	1	157.64 USD
Sale	2	157.66 USD
Sale	4	157.67 USD
Sale	2	157.68 USD
Sale	2	157.75 USD
Sale	3	157.89 USD
Sale	1	157.9 USD
Sale	2	157.91 USD
Sale	2	157.94 USD
Sale	3	157.95 USD
Sale	1	158.12 USD
Sale	2	158.14 USD
Sale	2	158.17 USD
Sale	2	158.25 USD
Sale	4	158.26 USD
Sale	2	158.46 USD
Sale	2	158.72 USD
Sale	2	158.82 USD
Sale	10	163.43 USD
Sale	2	164.48 USD
Sale	2	164.51 USD
Sale	2	164.53 USD
Sale	2	164.57 USD
Sale	4	164.59 USD
Sale	2	164.67 USD
Sale	4	164.86 USD
Sale	3	165.14 USD
Sale	3	165.2 USD
Sale	2	165.51 USD
Sale	2	165.53 USD
Sale	3	165.59 USD
Sale	3	170.53 USD
Sale	4	170.84 USD
Sale	3	171.28 USD
Sale	3	171.92 USD
Sale	4	172.99 USD
Sale	4	173.08 USD
Sale	4	173.12 USD
Sale	5,599	173.15 USD
Sale	70	173.31 USD
Sale	40	173.46 USD
Sale	8	173.57 USD
Sale	5	173.58 USD
Sale	39	173.78 USD
Sale	3	173.98 USD
Sale	4	174.27 USD
Sale	495	174.56 USD
Sale	131	174.75 USD
Sale	421	174.77 USD
Sale	41	174.93 USD
Sale	12	175.09 USD
Sale	823	175.54 USD
Sale	45	175.882 USD
Sale	2,265	175.92 USD
Sale	1	176.15 USD
Sale	2	176.16 USD
Sale	1	176.17 USD
Sale	1	176.28 USD
Sale	1	176.4 USD
Sale	3	176.47 USD
Sale	1	176.53 USD
Sale	1	176.6 USD
Sale	3	176.79 USD
Sale	1	176.8 USD
Sale	1	177.07 USD
Sale	1	177.12 USD
Sale	1	177.15 USD
Sale	3	177.16 USD
Sale	4	177.17 USD
Sale	2	177.18 USD
Sale	1	177.19 USD
Sale	8	177.2 USD
Sale	100	177.21 USD
Sale	1	177.27 USD
Sale	8	177.29 USD
Sale	1	177.31 USD
Sale	1	177.4 USD
Sale	1	177.41 USD
Sale	1	177.45 USD
Sale	3	177.46 USD
Sale	1	177.47 USD
Sale	1	177.48 USD
Sale	1	177.49 USD
Sale	9	177.51 USD
Sale	4	177.52 USD
Sale	101	177.53 USD
Sale	1	177.54 USD
Sale	1	177.55 USD
Sale	4	177.56 USD
Sale	1	177.61 USD
Sale	1	177.62 USD
Sale	6	177.63 USD
Sale	8	177.64 USD
Sale	1	177.65 USD
Sale	208	177.66 USD
Sale	2	177.68 USD
Sale	1	177.69 USD
Sale	1	177.7 USD
Sale	246	177.71 USD
Sale	72	177.74 USD
Sale	106	177.76 USD
Sale	1	177.77 USD
Sale	1	177.79 USD
Sale	3	177.82 USD
Sale	1	177.83 USD
Sale	2	177.86 USD
Sale	2	177.87 USD
Sale	4	177.89 USD
Sale	5	177.9 USD
Sale	2	177.91 USD
Sale	1	177.92 USD
Sale	2	177.93 USD
Sale	3	177.94 USD
Sale	2	177.96 USD
Sale	1	177.97 USD
Sale	3	177.99 USD
Sale	2	178.01 USD
Sale	1	178.03 USD
Sale	3	178.04 USD
Sale	38	178.05 USD
Sale	1	178.06 USD
Sale	1	178.08 USD
Sale	19	178.11 USD
Sale	2	178.12 USD
Sale	3	178.13 USD
Sale	2	178.14 USD
Sale	1	178.15 USD
Sale	6,953	178.18 USD
Sale	1	178.19 USD
Sale	1	178.21 USD
Sale	12	178.22 USD
Sale	3	178.23 USD
Sale	129	178.24 USD
Sale	77	178.25 USD
Sale	3	178.28 USD
Sale	24	178.3 USD
Sale	2	178.32 USD
Sale	1	178.36 USD
Sale	2	178.38 USD
Sale	3	178.39 USD
Sale	6	178.4 USD
Sale	12	178.41 USD
Sale	1	178.42 USD
Sale	2	178.46 USD
Sale	1	178.47 USD
Sale	37	178.48 USD
Sale	149	178.51 USD
Sale	2	178.53 USD
Sale	3	178.54 USD
Sale	1	178.56 USD
Sale	3	178.58 USD
Sale	12	178.59 USD
Sale	3	178.6 USD
Sale	17	178.64 USD
Sale	3	178.65 USD
Sale	1	178.66 USD
Sale	3	178.68 USD
Sale	21	178.69 USD
Sale	2	178.7 USD
Sale	3	178.71 USD
Sale	21	178.72 USD
Sale	2	178.73 USD
Sale	2	178.74 USD
Sale	24	178.75 USD
Sale	1	178.76 USD
Sale	3	178.77 USD
Sale	24	178.78 USD
Sale	8	178.8 USD
Sale	100	178.81 USD
Sale	8	178.84 USD
Sale	29	178.86 USD
Sale	6	178.88 USD
Sale	3	178.9 USD
Sale	3	178.935 USD
Sale	4	178.95 USD
Sale	3	178.96 USD
Sale	2	178.97 USD
Sale	2	178.98 USD
Sale	1	178.99 USD
Sale	1	179.03 USD
Sale	8	179.05 USD
Sale	374	179.055 USD
Sale	20	179.07 USD
Sale	108	179.09 USD
Sale	1	179.1 USD
Sale	3	179.12 USD
Sale	219	179.13 USD
Sale	6	179.14 USD
Sale	2	179.17 USD
Sale	471	179.19 USD
Sale	3	179.21 USD
Sale	8	179.22 USD
Sale	100	179.23 USD
Sale	108	179.24 USD
Sale	216	179.25 USD
Sale	6	179.27 USD
Sale	2	179.28 USD
Sale	108	179.29 USD
Sale	165	179.32 USD
Sale	113	179.34 USD
Sale	1	179.35 USD
Sale	2	179.36 USD
Sale	6	179.37 USD
Sale	315	179.39 USD
Sale	115	179.4 USD
Sale	224	179.42 USD
Sale	12	179.43 USD
Sale	103	179.44 USD
Sale	216	179.45 USD
Sale	40	179.47 USD
Sale	21	179.48 USD
Sale	7	179.54 USD
Sale	108	179.59 USD
Sale	11	179.6 USD
Sale	4	179.63 USD
Sale	23	179.64 USD
Sale	1	179.7 USD
Sale	100	179.75 USD
Sale	13	179.76 USD
Sale	20	179.89 USD
Sale	4	179.94 USD
Sale	20	179.99 USD
Sale	108	180.1 USD
Sale	2	180.13 USD
Sale	14	180.14 USD
Sale	4	180.15 USD
Sale	1	180.16 USD
Sale	33	180.17 USD
Sale	6	180.18 USD
Sale	2	180.21 USD
Sale	1	180.22 USD
Sale	2	180.23 USD
Sale	2	180.25 USD
Sale	13	180.26 USD
Sale	5	180.27 USD
Sale	4	180.29 USD
Sale	3	180.31 USD
Sale	2	180.32 USD
Sale	6	180.35 USD
Sale	1	180.36 USD
Sale	7	180.37 USD
Sale	2	180.39 USD
Sale	12	180.4 USD
Sale	2	180.42 USD
Sale	6	180.44 USD
Sale	8	180.46 USD
Sale	27	180.47 USD
Sale	110	180.48 USD
Sale	30	180.5 USD
Sale	6	180.51 USD
Sale	4	180.53 USD
Sale	5	180.54 USD
Sale	19	180.55 USD
Sale	65	180.58 USD
Sale	3	180.59 USD
Sale	69	180.6 USD
Sale	29	180.61 USD
Sale	24	180.62 USD
Sale	33	180.64 USD
Sale	3,075	180.65 USD
Sale	30	180.71 USD
Sale	47	180.72 USD
Sale	20	180.725 USD
Sale	5	180.73 USD
Sale	34	180.74 USD
Sale	136	180.75 USD
Sale	216	180.76 USD
Sale	67	180.77 USD
Sale	31	180.78 USD
Sale	106	180.79 USD
Sale	16	180.8 USD
Sale	27	180.82 USD
Sale	4	180.83 USD
Sale	118	180.84 USD
Sale	24	180.86 USD
Sale	192	180.87 USD
Sale	4	180.88 USD
Sale	199	180.89 USD
Sale	110	180.9 USD
Sale	316	180.91 USD
Sale	20	180.92 USD
Sale	235	180.93 USD
Sale	268	180.94 USD
Sale	7	180.95 USD
Sale	336	180.96 USD
Sale	324	180.97 USD
Sale	206	180.98 USD
Sale	5	180.99 USD
Sale	10	181 USD
Sale	106	181.01 USD
Sale	142	181.02 USD
Sale	12	181.03 USD
Sale	2	181.04 USD
Sale	38	181.05 USD
Sale	111	181.06 USD
Sale	570	181.07 USD
Sale	33	181.08 USD
Sale	65	181.09 USD
Sale	8	181.1 USD
Sale	119	181.11 USD
Sale	84	181.12 USD
Sale	14	181.13 USD
Sale	65	181.14 USD
Sale	19	181.15 USD
Sale	6	181.16 USD
Sale	114	181.17 USD
Sale	2	181.18 USD
Sale	6	181.19 USD
Sale	194	181.2 USD
Sale	2	181.21 USD
Sale	4	181.22 USD
Sale	66	181.26 USD
Sale	23	181.27 USD
Sale	1	181.28 USD
Sale	4	181.29 USD
Sale	43	181.3 USD
Sale	21	181.31 USD
Sale	5	181.33 USD
Sale	4	181.34 USD
Sale	2	181.35 USD
Sale	20	181.355 USD
Sale	7	181.36 USD
Sale	7	181.37 USD
Sale	6	181.38 USD
Sale	119	181.409 USD
Sale	5	181.41 USD
Sale	6	181.43 USD
Sale	108	181.45 USD
Sale	133	181.47 USD
Sale	34	181.48 USD
Sale	22	181.53 USD
Sale	21	181.55 USD
Sale	6	181.56 USD
Sale	105	181.57 USD
Sale	8	181.58 USD
Sale	10	181.585 USD
Sale	1,204	181.59 USD
Sale	27	181.61 USD
Sale	7	181.62 USD
Sale	108	181.64 USD
Sale	216	181.66 USD
Sale	108	181.68 USD
Sale	108	181.69 USD
Sale	113	181.71 USD
Sale	107	181.72 USD
Sale	216	181.73 USD
Sale	100	181.75 USD
Sale	4	181.77 USD
Sale	108	181.78 USD
Sale	107	181.79 USD
Sale	208	181.8 USD
Sale	8	181.801 USD
Sale	309	181.81 USD
Sale	216	181.82 USD
Sale	432	181.83 USD
Sale	8	181.84 USD
Sale	108	181.85 USD
Sale	71	181.86 USD
Sale	321	181.87 USD
Sale	248	181.88 USD
Sale	558	181.89 USD
Sale	951	181.9 USD
Sale	192	181.91 USD
Sale	238	181.92 USD
Sale	192	181.925 USD
Sale	112	181.93 USD
Sale	100	181.935 USD
Sale	22	181.94 USD
Sale	100	181.945 USD
Sale	42,600	181.95 USD
Sale	100	181.955 USD
Sale	225	181.96 USD
Sale	108	181.97 USD
Sale	323	181.98 USD
Sale	65	181.985 USD
Sale	224	181.99 USD
Sale	17	182 USD
Sale	97	182.01 USD
Sale	259	182.02 USD
Sale	242	182.03 USD
Sale	120	182.05 USD
Sale	312	182.06 USD
Sale	216	182.07 USD
Sale	29	182.08 USD
Sale	316	182.09 USD
Sale	546	182.1 USD
Sale	216	182.105 USD
Sale	4	182.13 USD
Sale	9	182.17 USD
Sale	4	182.18 USD
Sale	14	182.19 USD
Sale	9	182.2 USD
Sale	8	182.21 USD
Sale	6	182.23 USD
Sale	4	182.24 USD
Sale	6	182.26 USD
Sale	5	182.28 USD
Sale	12	182.29 USD
Sale	8	182.31 USD
Sale	13	182.32 USD
Sale	13	182.33 USD
Sale	6	182.35 USD
Sale	5	182.36 USD
Sale	13	182.37 USD
Sale	7	182.38 USD
Sale	2	182.4 USD
Sale	2	182.41 USD
Sale	6	182.42 USD
Sale	4	182.44 USD
Sale	6	182.45 USD
Sale	25	182.46 USD
Sale	28	182.49 USD
Sale	4	182.51 USD
Sale	4	182.54 USD
Sale	18	182.57 USD
Sale	12	182.59 USD
Sale	23	182.61 USD
Sale	2	182.63 USD
Sale	4	182.64 USD
Sale	5	182.65 USD
Sale	4	182.67 USD
Sale	4	182.75 USD
Sale	11	182.78 USD
Sale	5	182.79 USD
Sale	6	182.83 USD
Sale	6	182.89 USD
Sale	6	182.91 USD
Sale	6	182.93 USD
Sale	4	182.95 USD
Sale	4	182.96 USD
Sale	9	182.97 USD
Sale	8	183 USD
Sale	6	183.02 USD
Sale	8	183.04 USD
Sale	4	183.05 USD
Sale	6	183.08 USD
Sale	4	183.11 USD
Sale	100	183.145 USD
Sale	16	183.15 USD
Sale	2	183.19 USD
Sale	206	183.22 USD
Sale	6	183.23 USD
Sale	14	183.24 USD
Sale	14	183.26 USD
Sale	12	183.32 USD
Sale	106	183.34 USD
Sale	4	183.35 USD
Sale	2	183.36 USD
Sale	200	183.38 USD
Sale	100	183.4 USD
Sale	5	183.43 USD
Sale	109	183.45 USD
Sale	100	183.51 USD
Sale	22	183.52 USD
Sale	100	183.53 USD
Sale	15	183.56 USD
Sale	31	183.57 USD
Sale	2	183.58 USD
Sale	124	183.59 USD
Sale	40	183.62 USD
Sale	100	183.645 USD
Sale	100	183.66 USD
Sale	100	183.67 USD
Sale	5	183.69 USD
Sale	6	183.71 USD
Sale	104	183.73 USD
Sale	5	183.75 USD
Sale	100	183.76 USD
Sale	213	183.78 USD
Sale	21	183.82 USD
Sale	181	183.84 USD
Sale	10	183.87 USD
Sale	145	183.88 USD
Sale	8	183.89 USD
Sale	20	183.91 USD
Sale	373	183.92 USD
Sale	12	183.925 USD
Sale	15	183.93 USD
Sale	11,773	183.94 USD
Sale	6	183.95 USD
Sale	4	183.96 USD
Sale	100	183.97 USD
Sale	106	183.98 USD
Sale	115	184.01 USD
Sale	8	184.03 USD
Sale	5	184.04 USD
Sale	4	184.05 USD
Sale	2	184.07 USD
Sale	2	184.08 USD
Sale	1,856	184.1 USD
Sale	262	184.11 USD
Sale	6	184.15 USD
Sale	102	184.16 USD
Sale	5	184.17 USD
Sale	20	184.18 USD
Sale	124	184.2 USD
Sale	6	184.23 USD
Sale	9	184.24 USD
Sale	105	184.25 USD
Sale	5	184.27 USD
Sale	30	184.28 USD
Sale	9	184.29 USD
Sale	2	184.3 USD
Sale	5	184.32 USD
Sale	11	184.37 USD
Sale	35	184.43 USD
Sale	2	184.44 USD
Sale	17	184.48 USD
Sale	200	184.486 USD
Sale	1	184.5 USD
Sale	101	184.54 USD
Sale	5	184.57 USD
Sale	40	184.62 USD
Sale	4	184.64 USD
Sale	100	184.67 USD
Sale	8	184.76 USD
Sale	100	184.77 USD
Sale	17	184.775 USD
Sale	2	184.79 USD
Sale	4	184.81 USD
Sale	22	184.82 USD
Sale	10	184.83 USD
Sale	3	184.85 USD
Sale	100	185.05 USD
Sale	4	185.06 USD
Sale	7	185.09 USD
Sale	11	185.1 USD
Sale	7	185.12 USD
Sale	4	185.17 USD
Sale	2	185.18 USD
Sale	206	185.2 USD
Sale	100	185.21 USD
Sale	3	185.22 USD
Sale	3	185.23 USD
Sale	5	185.26 USD
Sale	105	185.27 USD
Sale	103	185.28 USD
Sale	211	185.29 USD
Sale	107	185.31 USD
Sale	85	185.32 USD
Sale	3	185.33 USD
Sale	12	185.34 USD
Sale	4	185.36 USD
Sale	116	185.37 USD
Sale	4	185.38 USD
Sale	3	185.4 USD
Sale	100	185.43 USD
Sale	3	185.45 USD
Sale	10	185.47 USD
Sale	3	185.48 USD
Sale	4	185.5 USD
Sale	4	185.51 USD
Sale	4	185.52 USD
Sale	4	185.53 USD
Sale	6	185.54 USD
Sale	3	185.58 USD
Sale	104	185.6 USD
Sale	3	185.61 USD
Sale	107	185.63 USD
Sale	3	185.65 USD
Sale	3	185.67 USD
Sale	39	185.69 USD
Sale	100	185.7 USD
Sale	4	185.72 USD
Sale	200	185.75 USD
Sale	4	185.77 USD
Sale	2	185.79 USD
Sale	4	185.8 USD
Sale	27	185.86 USD
Sale	204	185.88 USD
Sale	54	185.89 USD
Sale	170	185.919 USD
Sale	7	185.96 USD
Sale	4	185.98 USD
Sale	4	186.05 USD
Sale	3	186.07 USD
Sale	2	186.12 USD
Sale	6	186.13 USD
Sale	102	186.14 USD
Sale	4	186.15 USD
Sale	2	186.22 USD
Sale	332	186.27 USD
Sale	5	186.28 USD
Sale	102	186.3 USD
Sale	108	186.35 USD
Sale	218	186.36 USD
Sale	200	186.37 USD
Sale	35,987	186.38 USD
Sale	208	186.39 USD
Sale	724	186.4 USD
Sale	513	186.41 USD
Sale	656	186.42 USD
Sale	324	186.43 USD
Sale	226	186.44 USD
Sale	1	186.45 USD
Sale	103	186.46 USD
Sale	550	186.47 USD
Sale	101	186.48 USD
Sale	217	186.49 USD
Sale	1,636	186.5 USD
Sale	629	186.51 USD
Sale	1,965	186.53 USD
Sale	2,109	186.54 USD
Sale	365	186.55 USD
Sale	124	186.551 USD
Sale	1,109	186.56 USD
Sale	580	186.57 USD
Sale	309	186.58 USD
Sale	17	186.585 USD
Sale	3,808	186.59 USD
Sale	200	186.591 USD
Sale	349	186.6 USD
Sale	2,645	186.61 USD
Sale	1,008	186.62 USD
Sale	277	186.63 USD
Sale	1,396	186.635 USD
Sale	1,482	186.64 USD
Sale	100	186.641 USD
Sale	692	186.65 USD
Sale	2,858	186.66 USD
Sale	670	186.67 USD
Sale	286	186.68 USD
Sale	27	186.681 USD
Sale	224	186.685 USD
Sale	427	186.69 USD
Sale	87	186.7 USD
Sale	224	186.705 USD
Sale	103	186.71 USD
Sale	424	186.72 USD
Sale	100	186.725 USD
Sale	200	186.73 USD
Sale	640	186.74 USD
Sale	217	186.75 USD
Sale	224	186.76 USD
Sale	3	186.77 USD
Sale	1	186.78 USD
Sale	51,444	186.79 USD
Sale	3	186.8 USD
Sale	100	186.81 USD
Sale	5	186.82 USD
Sale	100	186.83 USD
Sale	106	186.84 USD
Sale	122	186.85 USD
Sale	348	186.89 USD
Sale	515	186.9 USD
Sale	213	186.91 USD
Sale	182	186.92 USD
Sale	383	186.93 USD
Sale	5	186.94 USD
Sale	267	186.95 USD
Sale	2	186.96 USD
Sale	108	186.97 USD
Sale	1	187.03 USD
Sale	1	187.08 USD
Sale	1	187.15 USD
Sale	5	187.16 USD
Sale	9	187.17 USD
Sale	6	187.18 USD
Sale	1	187.2 USD
Sale	17	187.22 USD
Sale	5	187.23 USD
Sale	3	187.27 USD
Sale	4	187.28 USD
Sale	9	187.3 USD
Sale	10	187.36 USD
Sale	1	187.38 USD
Sale	2	187.4 USD
Sale	2	187.42 USD
Sale	1	187.44 USD
Sale	4	187.49 USD
Sale	22	187.5 USD
Sale	23	187.55 USD
Sale	6	187.57 USD
Sale	3	187.61 USD
Sale	1	187.63 USD
Sale	3	187.65 USD
Sale	2	187.7 USD
Sale	1	187.74 USD
Sale	1	187.77 USD
Sale	2	187.83 USD
Sale	1	187.91 USD
Sale	2	187.95 USD
Sale	67,899	187.96 USD
Sale	73	187.98 USD
Sale	18	187.99 USD
Sale	1	188.03 USD
Sale	150	188.085 USD
Sale	81	188.11 USD
Sale	1	188.13 USD
Sale	16	188.16 USD
Sale	1	188.21 USD
Sale	9	188.23 USD
Sale	8	188.29 USD
Sale	1	188.3 USD
Sale	1	188.31 USD
Sale	109	188.315 USD
Sale	143	188.34 USD
Sale	108	188.35 USD
Sale	72	188.36 USD
Sale	107	188.37 USD
Sale	1	188.38 USD
Sale	35	188.39 USD
Sale	2	188.47 USD
Sale	1	188.53 USD
Sale	1	188.59 USD
Sale	1	188.6 USD
Sale	1	188.69 USD
Sale	1	188.7 USD
Sale	1	188.8 USD
Sale	286	188.83 USD
Sale	1	188.84 USD
Sale	1	188.85 USD
Sale	4	188.9 USD
Sale	1	188.92 USD
Sale	1	188.96 USD
Sale	2	188.97 USD
Sale	1	188.99 USD
Sale	2	189.06 USD
Sale	6	189.08 USD
Sale	1	189.13 USD
Sale	19	189.16 USD
Sale	4	189.17 USD
Sale	16	189.22 USD
Sale	2	189.25 USD
Sale	30	189.26 USD
Sale	5	189.3 USD
Sale	13	189.31 USD
Sale	8	189.32 USD
Sale	3	189.33 USD
Sale	6	189.36 USD
Sale	2	189.37 USD
Sale	8	189.38 USD
Sale	3	189.41 USD
Sale	3	189.43 USD
Sale	12	189.45 USD
Sale	7	189.46 USD
Sale	9	189.47 USD
Sale	28	189.48 USD
Sale	9	189.49 USD
Sale	20	189.51 USD
Sale	25	189.52 USD
Sale	18	189.53 USD
Sale	8	189.54 USD
Sale	6	189.55 USD
Sale	3	189.56 USD
Sale	1	189.57 USD
Sale	3	189.58 USD
Sale	1	189.59 USD
Sale	10	189.61 USD
Sale	6	189.62 USD
Sale	2	189.63 USD
Sale	7	189.64 USD
Sale	11	189.65 USD
Sale	65	189.655 USD
Sale	15	189.66 USD
Sale	7	189.67 USD
Sale	11	189.68 USD
Sale	6	189.69 USD
Sale	3	189.7 USD
Sale	1	189.72 USD
Sale	2	189.73 USD
Sale	3	189.74 USD
Sale	4	189.76 USD
Sale	9	189.77 USD
Sale	21	189.78 USD
Sale	6	189.82 USD
Sale	3	189.83 USD
Sale	15	189.84 USD
Sale	3	189.86 USD
Sale	13	189.87 USD
Sale	7	189.88 USD
Sale	5	189.89 USD
Sale	7	189.9 USD
Sale	15	189.92 USD
Sale	28	189.93 USD
Sale	12	189.94 USD
Sale	3	189.96 USD
Sale	23	189.98 USD
Sale	105	189.99 USD
Sale	2	190 USD
Sale	2	190.03 USD
Sale	1	190.04 USD
Sale	8	190.05 USD
Sale	19	190.06 USD
Sale	2	190.08 USD
Sale	315	190.1 USD
Sale	16	190.11 USD
Sale	1	190.13 USD
Sale	10	190.14 USD
Sale	14	190.15 USD
Sale	12	190.17 USD
Sale	20	190.18 USD
Sale	4	190.19 USD
Sale	9	190.2 USD
Sale	6	190.21 USD
Sale	112	190.22 USD
Sale	2,557	190.23 USD
Sale	2	190.24 USD
Sale	4	190.25 USD
Sale	3	190.26 USD
Sale	8	190.28 USD
Sale	108	190.29 USD
Sale	7	190.3 USD
Sale	6	190.31 USD
Sale	22	190.32 USD
Sale	7	190.33 USD
Sale	18	190.34 USD
Sale	1	190.36 USD
Sale	1	190.37 USD
Sale	3	190.38 USD
Sale	5	190.39 USD
Sale	4	190.395 USD
Sale	3	190.4 USD
Sale	124	190.41 USD
Sale	3	190.415 USD
Sale	114	190.42 USD
Sale	10	190.43 USD
Sale	5	190.44 USD
Sale	6	190.45 USD
Sale	27	190.46 USD
Sale	5	190.47 USD
Sale	9	190.49 USD
Sale	12	190.5 USD
Sale	46	190.51 USD
Sale	109	190.52 USD
Sale	3	190.53 USD
Sale	15	190.54 USD
Sale	12	190.55 USD
Sale	2	190.56 USD
Sale	11	190.57 USD
Sale	7	190.58 USD
Sale	24	190.59 USD
Sale	5	190.61 USD
Sale	9	190.62 USD
Sale	5	190.63 USD
Sale	1	190.64 USD
Sale	4	190.65 USD
Sale	10	190.66 USD
Sale	22	190.67 USD
Sale	115	190.68 USD
Sale	8	190.681 USD
Sale	5	190.69 USD
Sale	2	190.7 USD
Sale	10	190.72 USD
Sale	16	190.73 USD
Sale	6	190.74 USD
Sale	4	190.75 USD
Sale	7	190.76 USD
Sale	104	190.77 USD
Sale	9	190.78 USD
Sale	1,408	190.79 USD
Sale	105	190.8 USD
Sale	6,018	190.81 USD
Sale	131	190.82 USD
Sale	14	190.83 USD
Sale	30	190.84 USD
Sale	125	190.85 USD
Sale	216	190.86 USD
Sale	4	190.87 USD
Sale	251	190.88 USD
Sale	26	190.89 USD
Sale	213	190.9 USD
Sale	365	190.91 USD
Sale	124	190.92 USD
Sale	9	190.93 USD
Sale	275	190.935 USD
Sale	232	190.94 USD
Sale	9	190.95 USD
Sale	105	190.96 USD
Sale	114	190.97 USD
Sale	118	190.98 USD
Sale	786	190.99 USD
Sale	249	191 USD
Sale	858	191.01 USD
Sale	319	191.02 USD
Sale	228	191.03 USD
Sale	580	191.04 USD
Sale	225	191.05 USD
Sale	118	191.06 USD
Sale	412	191.07 USD
Sale	353	191.08 USD
Sale	211	191.09 USD
Sale	227	191.1 USD
Sale	487	191.11 USD
Sale	341	191.12 USD
Sale	947	191.13 USD
Sale	518	191.14 USD
Sale	580	191.15 USD
Sale	1,589	191.16 USD
Sale	423	191.17 USD
Sale	553	191.18 USD
Sale	314	191.19 USD
Sale	902	191.2 USD
Sale	683	191.21 USD
Sale	167	191.22 USD
Sale	183	191.23 USD
Sale	711	191.24 USD
Sale	565	191.25 USD
Sale	567	191.26 USD
Sale	250	191.27 USD
Sale	1,013	191.28 USD
Sale	1,124	191.29 USD
Sale	416	191.3 USD
Sale	648	191.31 USD
Sale	430	191.32 USD
Sale	8	191.321 USD
Sale	224	191.33 USD
Sale	2	191.335 USD
Sale	259	191.34 USD
Sale	427	191.35 USD
Sale	603	191.36 USD
Sale	281	191.37 USD
Sale	890	191.38 USD
Sale	163	191.39 USD
Sale	240	191.4 USD
Sale	594	191.41 USD
Sale	121	191.42 USD
Sale	313	191.43 USD
Sale	711	191.44 USD
Sale	386	191.45 USD
Sale	307	191.46 USD
Sale	7	191.461 USD
Sale	805	191.47 USD
Sale	468	191.48 USD
Sale	288	191.49 USD
Sale	987	191.5 USD
Sale	433	191.51 USD
Sale	618	191.52 USD
Sale	7	191.53 USD
Sale	1,149	191.54 USD
Sale	213	191.55 USD
Sale	326	191.56 USD
Sale	108	191.561 USD
Sale	464	191.57 USD
Sale	231	191.58 USD
Sale	100	191.581 USD
Sale	431	191.59 USD
Sale	120	191.6 USD
Sale	442	191.61 USD
Sale	648	191.62 USD
Sale	904	191.63 USD
Sale	329	191.64 USD
Sale	297	191.65 USD
Sale	208	191.66 USD
Sale	15,614	191.67 USD
Sale	723	191.68 USD
Sale	10	191.685 USD
Sale	102	191.69 USD
Sale	7	191.691 USD
Sale	1,380	191.7 USD
Sale	145	191.71 USD
Sale	476	191.715 USD
Sale	404	191.72 USD
Sale	352	191.73 USD
Sale	721	191.74 USD
Sale	144	191.745 USD
Sale	284	191.75 USD
Sale	197	191.76 USD
Sale	237	191.77 USD
Sale	619	191.78 USD
Sale	219	191.79 USD
Sale	215	191.8 USD
Sale	698	191.81 USD
Sale	223	191.82 USD
Sale	107	191.821 USD
Sale	211	191.83 USD
Sale	273	191.84 USD
Sale	109	191.85 USD
Sale	2	191.86 USD
Sale	322	191.87 USD
Sale	319	191.88 USD
Sale	442	191.89 USD
Sale	563	191.9 USD
Sale	794	191.91 USD
Sale	823	191.92 USD
Sale	4,036	191.93 USD
Sale	673	191.94 USD
Sale	452	191.95 USD
Sale	639	191.96 USD
Sale	20,421	191.97 USD
Sale	1	191.975 USD
Sale	1,194	191.98 USD
Sale	8	191.981 USD
Sale	108	191.985 USD
Sale	1,272	191.99 USD
Sale	1,212	192 USD
Sale	550	192.01 USD
Sale	517	192.02 USD
Sale	519	192.03 USD
Sale	434	192.04 USD
Sale	2,448	192.05 USD
Sale	256	192.06 USD
Sale	272	192.07 USD
Sale	8	192.071 USD
Sale	605	192.08 USD
Sale	1,722	192.09 USD
Sale	207	192.091 USD
Sale	679	192.1 USD
Sale	955	192.11 USD
Sale	634	192.12 USD
Sale	7	192.121 USD
Sale	645	192.13 USD
Sale	626	192.14 USD
Sale	113	192.15 USD
Sale	111	192.16 USD
Sale	103	192.17 USD
Sale	116	192.18 USD
Sale	110	192.19 USD
Sale	214	192.2 USD
Sale	129	192.21 USD
Sale	221	192.22 USD
Sale	533	192.23 USD
Sale	216	192.24 USD
Sale	114	192.25 USD
Sale	37	192.26 USD
Sale	112	192.27 USD
Sale	219	192.28 USD
Sale	148	192.29 USD
Sale	20	192.3 USD
Sale	434	192.31 USD
Sale	212	192.32 USD
Sale	236	192.33 USD
Sale	644	192.34 USD
Sale	106	192.35 USD
Sale	204	192.36 USD
Sale	96	192.37 USD
Sale	161	192.38 USD
Sale	295	192.39 USD
Sale	201	192.4 USD
Sale	271	192.41 USD
Sale	369	192.42 USD
Sale	2	192.43 USD
Sale	2	192.44 USD
Sale	459	192.45 USD
Sale	85	192.46 USD
Sale	266	192.47 USD
Sale	436	192.48 USD
Sale	116	192.49 USD
Sale	116	192.5 USD
Sale	163	192.51 USD
Sale	317	192.52 USD
Sale	208	192.53 USD
Sale	104	192.54 USD
Sale	415	192.55 USD
Sale	79	192.56 USD
Sale	224	192.57 USD
Sale	941	192.58 USD
Sale	12	192.59 USD
Sale	200	192.6 USD
Sale	432	192.61 USD
Sale	441	192.62 USD
Sale	465	192.63 USD
Sale	8	192.64 USD
Sale	339	192.65 USD
Sale	10	192.66 USD
Sale	109	192.67 USD
Sale	577	192.675 USD
Sale	8	192.68 USD
Sale	249	192.69 USD
Sale	8	192.7 USD
Sale	12	192.71 USD
Sale	727	192.72 USD
Sale	289	192.73 USD
Sale	8	192.731 USD
Sale	234	192.74 USD
Sale	226	192.75 USD
Sale	490	192.76 USD
Sale	335	192.77 USD
Sale	418	192.78 USD
Sale	112	192.79 USD
Sale	6	192.8 USD
Sale	375	192.81 USD
Sale	316	192.82 USD
Sale	540	192.83 USD
Sale	327	192.84 USD
Sale	220	192.85 USD
Sale	109	192.86 USD
Sale	163	192.87 USD
Sale	126	192.88 USD
Sale	8	192.881 USD
Sale	423	192.89 USD
Sale	244	192.91 USD
Sale	303	192.92 USD
Sale	111	192.93 USD
Sale	214	192.94 USD
Sale	173	192.95 USD
Sale	748	192.96 USD
Sale	433	192.97 USD
Sale	195	192.98 USD
Sale	470	192.99 USD
Sale	2,411	193 USD
Sale	1,012	193.01 USD
Sale	570	193.02 USD
Sale	500	193.022 USD
Sale	905	193.03 USD
Sale	7	193.031 USD
Sale	563	193.04 USD
Sale	193	193.05 USD
Sale	374	193.06 USD
Sale	346	193.07 USD
Sale	801	193.08 USD
Sale	316	193.09 USD
Sale	161	193.1 USD
Sale	384	193.11 USD
Sale	2	193.115 USD
Sale	244	193.12 USD
Sale	286	193.13 USD
Sale	147	193.14 USD
Sale	616	193.15 USD
Sale	1,634	193.16 USD
Sale	323	193.17 USD
Sale	1,585	193.18 USD
Sale	187	193.19 USD
Sale	642	193.2 USD
Sale	865	193.21 USD
Sale	3,483	193.22 USD
Sale	10	193.23 USD
Sale	108	193.24 USD
Sale	106	193.25 USD
Sale	76	193.26 USD
Sale	8	193.27 USD
Sale	243	193.28 USD
Sale	258	193.29 USD
Sale	452	193.3 USD
Sale	172	193.31 USD
Sale	30	193.32 USD
Sale	4,320	193.33 USD
Sale	58	193.34 USD
Sale	1,323	193.35 USD
Sale	694	193.36 USD
Sale	34	193.37 USD
Sale	200	193.375 USD
Sale	440	193.38 USD
Sale	691	193.39 USD
Sale	258	193.4 USD
Sale	111	193.41 USD
Sale	46	193.42 USD
Sale	704	193.43 USD
Sale	232	193.44 USD
Sale	78	193.45 USD
Sale	4	193.46 USD
Sale	337	193.47 USD
Sale	438	193.48 USD
Sale	518	193.49 USD
Sale	666	193.5 USD
Sale	3	193.505 USD
Sale	984	193.51 USD
Sale	499	193.52 USD
Sale	100	193.525 USD
Sale	396	193.53 USD
Sale	100	193.535 USD
Sale	159	193.54 USD
Sale	805	193.55 USD
Sale	108	193.555 USD
Sale	735	193.56 USD
Sale	100	193.565 USD
Sale	459	193.57 USD
Sale	448	193.58 USD
Sale	469	193.59 USD
Sale	108	193.595 USD
Sale	69	193.6 USD
Sale	238	193.61 USD
Sale	226	193.62 USD
Sale	440	193.63 USD
Sale	356	193.64 USD
Sale	315	193.65 USD
Sale	93	193.66 USD
Sale	308	193.67 USD
Sale	377	193.68 USD
Sale	180	193.69 USD
Sale	326	193.7 USD
Sale	12	193.71 USD
Sale	138	193.72 USD
Sale	224	193.73 USD
Sale	406	193.74 USD
Sale	31	193.75 USD
Sale	426	193.76 USD
Sale	277	193.77 USD
Sale	18	193.78 USD
Sale	324	193.79 USD
Sale	301	193.8 USD
Sale	372	193.807 USD
Sale	199	193.81 USD
Sale	100	193.815 USD
Sale	437	193.82 USD
Sale	163	193.83 USD
Sale	232	193.84 USD
Sale	479	193.85 USD
Sale	109	193.87 USD
Sale	408	193.88 USD
Sale	10,932	193.9 USD
Sale	112	193.91 USD
Sale	69	193.92 USD
Sale	2,011	193.93 USD
Sale	100	193.935 USD
Sale	108	193.94 USD
Sale	100	193.945 USD
Sale	63	193.95 USD
Sale	345	193.96 USD
Sale	2	193.965 USD
Sale	229	193.97 USD
Sale	308	193.98 USD
Sale	523	194 USD
Sale	433	194.01 USD
Sale	116	194.02 USD
Sale	85	194.03 USD
Sale	15	194.04 USD
Sale	126	194.05 USD
Sale	118	194.06 USD
Sale	2	194.07 USD
Sale	4	194.09 USD
Sale	9	194.1 USD
Sale	254	194.11 USD
Sale	163	194.12 USD
Sale	324	194.13 USD
Sale	54	194.14 USD
Sale	742	194.15 USD
Sale	58	194.16 USD
Sale	7	194.18 USD
Sale	1	194.2 USD
Sale	203	194.21 USD
Sale	5	194.22 USD
Sale	3	194.23 USD
Sale	226	194.24 USD
Sale	28	194.25 USD
Sale	11	194.26 USD
Sale	100	194.27 USD
Sale	487	194.29 USD
Sale	1	194.32 USD
Sale	55	194.34 USD
Sale	109	194.35 USD
Sale	2	194.36 USD
Sale	22	194.38 USD
Sale	23	194.39 USD
Sale	116	194.4 USD
Sale	3	194.41 USD
Sale	4	194.42 USD
Sale	6	194.43 USD
Sale	2	194.47 USD
Sale	3	194.49 USD
Sale	818	194.51 USD
Sale	1	194.52 USD
Sale	3	194.53 USD
Sale	7	194.58 USD
Sale	3	194.62 USD
Sale	6	194.71 USD
Sale	348	194.76 USD
Sale	84	194.82 USD
Sale	54	194.87 USD
Sale	216	194.9 USD
Sale	1	194.92 USD
Sale	88	195 USD
Sale	56	195.04 USD
Sale	2	195.05 USD
Sale	6	195.08 USD
Sale	12	195.09 USD
Sale	19	195.1 USD
Sale	324	195.13 USD
Sale	5	195.15 USD
Sale	1	195.16 USD
Sale	15	195.17 USD
Sale	4	195.19 USD
Sale	7	195.2 USD
Sale	63	195.21 USD
Sale	14	195.22 USD
Sale	11	195.23 USD
Sale	12	195.24 USD
Sale	4	195.25 USD
Sale	58	195.26 USD
Sale	321	195.27 USD
Sale	4	195.28 USD
Sale	8	195.3 USD
Sale	254	195.31 USD
Sale	2	195.315 USD
Sale	3	195.32 USD
Sale	2	195.34 USD
Sale	24	195.35 USD
Sale	2	195.36 USD
Sale	3	195.37 USD
Sale	201	195.38 USD
Sale	2	195.41 USD
Sale	1	195.42 USD
Sale	1	195.43 USD
Sale	5	195.44 USD
Sale	598	195.45 USD
Sale	9	195.46 USD
Sale	2	195.47 USD
Sale	39,784	195.54 USD
Sale	6	195.55 USD
Sale	2	195.56 USD
Sale	58	195.57 USD
Sale	118	195.58 USD
Sale	2	195.59 USD
Sale	14	195.6 USD
Sale	2	195.62 USD
Sale	4	195.63 USD
Sale	4	195.64 USD
Sale	10	195.65 USD
Sale	102	195.66 USD
Sale	7	195.67 USD
Sale	2	195.68 USD
Sale	33	195.69 USD
Sale	185	195.7 USD
Sale	5	195.71 USD
Sale	4,018	195.72 USD
Sale	1,600	195.725 USD
Sale	2,172	195.73 USD
Sale	1,400	195.735 USD
Sale	890	195.74 USD
Sale	600	195.745 USD
Sale	200	195.748 USD
Sale	1,138	195.75 USD
Sale	200	195.753 USD
Sale	203	195.755 USD
Sale	429	195.76 USD
Sale	1,000	195.765 USD
Sale	1,329	195.77 USD
Sale	400	195.775 USD
Sale	1,105	195.78 USD
Sale	1,000	195.785 USD
Sale	1,207	195.79 USD
Sale	200	195.795 USD
Sale	840	195.8 USD
Sale	400	195.805 USD
Sale	102	195.81 USD
Sale	108	195.82 USD
Sale	612	195.83 USD
Sale	466	195.84 USD
Sale	12	195.85 USD
Sale	100	195.865 USD
Sale	45	195.87 USD
Sale	226	195.89 USD
Sale	109	195.9 USD
Sale	114	195.91 USD
Sale	540	195.93 USD
Sale	100	195.94 USD
Sale	2	195.98 USD
Sale	226	195.99 USD
Sale	3	196 USD
Sale	287	196.01 USD
Sale	108	196.02 USD
Sale	220	196.03 USD
Sale	10	196.04 USD
Sale	107	196.05 USD
Sale	70	196.06 USD
Sale	215	196.07 USD
Sale	108	196.08 USD
Sale	20	196.1 USD
Sale	108	196.11 USD
Sale	100	196.12 USD
Sale	196	196.13 USD
Sale	100	196.135 USD
Sale	107	196.14 USD
Sale	222	196.15 USD
Sale	100	196.155 USD
Sale	3	196.16 USD
Sale	4	196.17 USD
Sale	193	196.18 USD
Sale	108	196.19 USD
Sale	120	196.2 USD
Sale	2	196.21 USD
Sale	97	196.22 USD
Sale	207	196.23 USD
Sale	101	196.25 USD
Sale	135	196.26 USD
Sale	320	196.27 USD
Sale	438	196.29 USD
Sale	328	196.3 USD
Sale	66	196.31 USD
Sale	172	196.32 USD
Sale	226	196.33 USD
Sale	158	196.34 USD
Sale	298	196.35 USD
Sale	110	196.36 USD
Sale	109	196.37 USD
Sale	442	196.38 USD
Sale	108	196.39 USD
Sale	100	196.395 USD
Sale	216	196.4 USD
Sale	323	196.41 USD
Sale	234	196.42 USD
Sale	337	196.43 USD
Sale	2	196.45 USD
Sale	285	196.46 USD
Sale	106	196.47 USD
Sale	11	196.49 USD
Sale	1	196.5 USD
Sale	148	196.52 USD
Sale	297	196.53 USD
Sale	11	196.54 USD
Sale	263	196.55 USD
Sale	7	196.57 USD
Sale	208	196.58 USD
Sale	324	196.585 USD
Sale	117	196.59 USD
Sale	114	196.6 USD
Sale	6	196.61 USD
Sale	12	196.62 USD
Sale	3	196.63 USD
Sale	11	196.64 USD
Sale	115	196.66 USD
Sale	127	196.67 USD
Sale	210	196.68 USD
Sale	2	196.7 USD
Sale	8	196.71 USD
Sale	107	196.72 USD
Sale	440	196.73 USD
Sale	127	196.75 USD
Sale	208	196.76 USD
Sale	197	196.77 USD
Sale	115	196.78 USD
Sale	524	196.79 USD
Sale	229	196.8 USD
Sale	84	196.81 USD
Sale	18	196.82 USD
Sale	8	196.825 USD
Sale	3	196.83 USD
Sale	241	196.84 USD
Sale	484	196.85 USD
Sale	432	196.86 USD
Sale	432	196.87 USD
Sale	582	196.88 USD
Sale	14	196.9 USD
Sale	390	196.91 USD
Sale	6	196.92 USD
Sale	100	196.928 USD
Sale	6	196.93 USD
Sale	229	196.94 USD
Sale	100	196.95 USD
Sale	2	196.96 USD
Sale	123	196.97 USD
Sale	108	196.99 USD
Sale	432	197 USD
Sale	524	197.01 USD
Sale	100	197.015 USD
Sale	103	197.02 USD
Sale	207	197.03 USD
Sale	11	197.04 USD
Sale	123	197.05 USD
Sale	16	197.06 USD
Sale	54	197.07 USD
Sale	154	197.08 USD
Sale	209	197.09 USD
Sale	11	197.095 USD
Sale	100	197.1 USD
Sale	100	197.14 USD
Sale	104	197.15 USD
Sale	12	197.16 USD
Sale	3	197.17 USD
Sale	3	197.21 USD
Sale	4	197.24 USD
Sale	104	197.25 USD
Sale	107	197.26 USD
Sale	100	197.28 USD
Sale	100	197.29 USD
Sale	179	197.3 USD
Sale	100	197.31 USD
Sale	100	197.32 USD
Sale	107	197.35 USD
Sale	55	197.36 USD
Sale	216	197.38 USD
Sale	2	197.39 USD
Sale	103	197.41 USD
Sale	104	197.46 USD
Sale	156	197.48 USD
Sale	174	197.49 USD
Sale	58	197.5 USD
Sale	3	197.51 USD
Sale	108	197.52 USD
Sale	3	197.55 USD
Sale	1,606	197.56 USD
Sale	205	197.57 USD
Sale	1,212	197.58 USD
Sale	100	197.585 USD
Sale	404	197.59 USD
Sale	100	197.595 USD
Sale	200	197.6 USD
Sale	102	197.61 USD
Sale	420	197.62 USD
Sale	100	197.625 USD
Sale	300	197.63 USD
Sale	101	197.64 USD
Sale	12	197.65 USD
Sale	10	197.66 USD
Sale	3	197.67 USD
Sale	3	197.68 USD
Sale	114	197.7 USD
Sale	7	197.74 USD
Sale	112	197.75 USD
Sale	149	197.77 USD
Sale	320	197.78 USD
Sale	804	197.79 USD
Sale	426	197.8 USD
Sale	585	197.81 USD
Sale	382	197.82 USD
Sale	419	197.83 USD
Sale	316	197.84 USD
Sale	1,084	197.85 USD
Sale	103	197.86 USD
Sale	3	197.88 USD
Sale	4	197.89 USD
Sale	7	197.9 USD
Sale	13	197.93 USD
Sale	4	197.94 USD
Sale	49,965	197.96 USD
Sale	9	197.97 USD
Sale	219	197.98 USD
Sale	9	197.99 USD
Sale	7	198 USD
Sale	53	198.01 USD
Sale	61	198.02 USD
Sale	203	198.03 USD
Sale	12	198.04 USD
Sale	6	198.05 USD
Sale	102	198.06 USD
Sale	150	198.07 USD
Sale	322	198.08 USD
Sale	125	198.09 USD
Sale	175	198.1 USD
Sale	4	198.11 USD
Sale	10	198.13 USD
Sale	100	198.14 USD
Sale	4	198.15 USD
Sale	3	198.16 USD
Sale	11	198.17 USD
Sale	311	198.19 USD
Sale	104	198.2 USD
Sale	23	198.21 USD
Sale	64	198.22 USD
Sale	16	198.23 USD
Sale	9	198.24 USD
Sale	8	198.25 USD
Sale	103	198.26 USD
Sale	15	198.27 USD
Sale	3	198.28 USD
Sale	108	198.29 USD
Sale	3	198.295 USD
Sale	14	198.3 USD
Sale	13	198.31 USD
Sale	12	198.32 USD
Sale	111	198.33 USD
Sale	3	198.34 USD
Sale	109	198.35 USD
Sale	66	198.36 USD
Sale	318	198.37 USD
Sale	218	198.38 USD
Sale	213	198.39 USD
Sale	72	198.4 USD
Sale	185	198.43 USD
Sale	7	198.44 USD
Sale	10	198.45 USD
Sale	44	198.46 USD
Sale	108	198.47 USD
Sale	2	198.48 USD
Sale	413	198.5 USD
Sale	15	198.51 USD
Sale	4	198.52 USD
Sale	113	198.53 USD
Sale	322	198.54 USD
Sale	15	198.55 USD
Sale	45	198.57 USD
Sale	208	198.58 USD
Sale	120	198.59 USD
Sale	4	198.6 USD
Sale	2	198.61 USD
Sale	10	198.62 USD
Sale	114	198.63 USD
Sale	626	198.64 USD
Sale	10	198.65 USD
Sale	1,150	198.655 USD
Sale	105	198.66 USD
Sale	224	198.67 USD
Sale	228	198.68 USD
Sale	128	198.69 USD
Sale	34	198.7 USD
Sale	235	198.71 USD
Sale	18	198.72 USD
Sale	203	198.73 USD
Sale	117	198.74 USD
Sale	220	198.75 USD
Sale	34	198.77 USD
Sale	144	198.78 USD
Sale	111	198.79 USD
Sale	30	198.8 USD
Sale	23	198.81 USD
Sale	24	198.82 USD
Sale	128	198.83 USD
Sale	11	198.84 USD
Sale	216	198.85 USD
Sale	28	198.86 USD
Sale	399	198.87 USD
Sale	100	198.89 USD
Sale	105	198.9 USD
Sale	4	198.91 USD
Sale	100	198.92 USD
Sale	13	198.93 USD
Sale	1	198.95 USD
Sale	104	198.97 USD
Sale	6	198.98 USD
Sale	100	198.985 USD
Sale	107	198.99 USD
Sale	15	199 USD
Sale	184	199.01 USD
Sale	400	199.017 USD
Sale	122	199.02 USD
Sale	271	199.03 USD
Sale	18	199.04 USD
Sale	106	199.05 USD
Sale	4	199.06 USD
Sale	303	199.07 USD
Sale	118	199.08 USD
Sale	218	199.09 USD
Sale	107	199.091 USD
Sale	221	199.1 USD
Sale	100	199.11 USD
Sale	100	199.12 USD
Sale	215	199.13 USD
Sale	396	199.14 USD
Sale	100	199.15 USD
Sale	100	199.16 USD
Sale	308	199.17 USD
Sale	34	199.19 USD
Sale	102	199.2 USD
Sale	2	199.21 USD
Sale	7	199.22 USD
Sale	138	199.23 USD
Sale	28	199.24 USD
Sale	100	199.25 USD
Sale	3	199.26 USD
Sale	194	199.29 USD
Sale	226	199.3 USD
Sale	111	199.31 USD
Sale	9	199.36 USD
Sale	53	199.38 USD
Sale	114	199.39 USD
Sale	263	199.4 USD
Sale	100	199.45 USD
Sale	100	199.47 USD
Sale	100	199.48 USD
Sale	97	199.5 USD
Sale	108	199.51 USD
Sale	13	199.52 USD
Sale	204	199.53 USD
Sale	12	199.54 USD
Sale	106	199.551 USD
Sale	224	199.63 USD
Sale	424	199.64 USD
Sale	108	199.66 USD
Sale	16	199.67 USD
Sale	316	199.68 USD
Sale	100	199.7 USD
Sale	411	199.71 USD
Sale	108	199.72 USD
Sale	324	199.73 USD
Sale	38	199.78 USD
Sale	108	199.83 USD
Sale	108	199.84 USD
Sale	108	199.841 USD
Sale	107	199.85 USD
Sale	323	199.89 USD
Sale	100	199.91 USD
Sale	72	199.96 USD
Sale	216	200 USD
Sale	108	200.02 USD
Sale	8	200.021 USD
Sale	100	200.06 USD
Sale	8	200.13 USD
Sale	100	200.18 USD
Sale	108	200.3 USD
Sale	207	200.31 USD
Sale	118	172.33 USD
Sale	973	172.67 USD
Sale	3,137	172.93 USD
Sale	11,900	173.35 USD
Sale	8,460	177.24 USD
Sale	1	177.671 USD
Sale	203	188.164 USD
Sale	1,033	188.78 USD
Sale	130	189.01 USD
Sale	2	189.751 USD
Sale	6,150	190.014 USD
Sale	2,381	190.018 USD
Sale	11,100	190.02 USD
Sale	2,780	194.39 USD
Sale	957	194.83 USD
Sale	36	195.06 USD
Sale	2,808	196.14 USD
Sale	90	196.949 USD
Sale	61	196.95 USD
Sale	1,618	197.84 USD
Sale	31	197.99 USD
Sale	723	198.69 USD
Sale	1,180	198.97 USD
Sale	6,201	199 USD
Sale	1,140	200.2 USD

(b)	Derivatives transactions (other than options transactions)

Product name,e.g. CFD	Nature of transaction(Note 5)	Number of relevant securities(Note 6)	Price per unit(Note 4)
N/A	N/A	N/A	N/A

(c)	Options transactions in respect of existing relevant securities

(i)	Writing, selling, purchasing or varying

Product name, e.g. call option	Writing, selling, purchasing, varying etc.	Number of securities to which the option relates (Note 7)	Exercise price	Type, e.g. American, European etc	Expiry date	Option money paid/ received per unit (Note 4)
N/A	N/A	N/A	N/A	N/A	N/A	N/A

(ii)	Exercising

Product name,e.g. call option	Number of securities	Exercise price perunit (Note 4)
N/A	N/A	N/A

(d)	Other dealings (including transactions in respect of new securities) (Note 3)

Nature or transaction(Note 7)	Details	Price per unit(if applicable) (Note 4)

N/A	N/A	N/A

4.	OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the voting rightsor future acquisition or disposal of any relevant securities to which any derivativereferred to on this form is referenced. If none, this should be stated.

None

Is a Supplemental Form 38.5(b) attached? (Note 8)

Date of disclosure	02/07/2020
Contact name	Tolu Tade
Telephone number	+44207 996 3410
Name of offeree/offeror with which connected	Willis Towers Watson PLC
Nature of connection (Note 9)	Advisor to - Willis Towers Watson PLC

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

ISEGIGDRDDGDGGD

Related Shares:

FTSE 100 Latest

Value8,941.12

Change-34.54