Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trident Royalties (TRR)

Price 31.50p on 28-11-2023 at 17:30:02
Change -0.50p -1.56%
Buy 32.00p
Sell 31.00p
Buy / Sell TRR Shares
Last Trade: Unknown 100,000.00 at 31.00p
Day's Volume: 273,846
Last Close: 31.50p
Open: 32.00p
ISIN: GB00BF7J2535
Day's Range 31.50p - 32.00p
52wk Range: 29.75p - 60.00p
Market Capitalisation: £92m
VWAP: 31.25538p
Shares in Issue: 293m

Recent Trades History Trident Royalties (TRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 31.00p Ordinary
15:36:03 - 28-Nov-23
Unknown* 5,000 31.50p Uncrossing Trade
16:35:08 - 28-Nov-23
Sell* 8,957 31.333p Ordinary
15:45:04 - 28-Nov-23
Sell* 40,000 31.35p Ordinary
14:55:38 - 28-Nov-23
Sell* 8,000 31.05p Ordinary
14:09:10 - 28-Nov-23
Sell* 50,000 31.45p Ordinary
13:47:24 - 28-Nov-23
Sell* 3,021 31.12p Ordinary
13:34:12 - 28-Nov-23
Sell* 6,000 31.25p Ordinary
12:50:04 - 28-Nov-23
Sell* 4,200 31.00p Ordinary
12:43:36 - 28-Nov-23
Sell* 2,500 31.00p Ordinary
12:43:26 - 28-Nov-23

Share Price History for Trident Royalties

Time period:
to
Date Open High Low Close Volume

Share News for Trident Royalties

TRADING UPDATES: Poolbeg hails approval; EDX links with Thermo Fisher

21st Nov 2023 14:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Trident buys royalty; Coro sells Italian portfolio

8th Nov 2023 14:16

The following is a round-up of trading updates by London-listed companies, issued on Wednesday, and not separately reported by Alliance News: Read More

TRADING UPDATES: Anglo-Eastern output down year-to-date, Bushveld's up

6th Nov 2023 14:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Trident notes Anson increased resource estimate for project

18th Oct 2023 14:22

Trident Royalties PLC - mining royalty company - Notes recent announcement from Anson Resources Ltd outlining a 45% increase in its JORC 2012-compliant mineral resource at its Paradox lithium project in the Paradox basin of southeastern Utah, US. Last month, Trident announced the acquisition of a 2.50% net smelter return royalty over all of Anson's project in the Paradox basin, including the Paradox lithium project and the Green River lithium project. Read More

TRADING UPDATES: Zambeef to rationalise in Zambia; Nucleus owns Curtis

21st Sep 2023 19:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered