| Price | 34.75p on 26-04-2024 at 11:13:41 |
|---|---|
| Change | 0.00p 0% |
| Buy | 35.00p |
| Sell | 34.50p |
| Buy / Sell TRR Shares | |
| Last Trade: | Buy 4,500.00 at 34.83225p |
| Day's Volume: | 71,619 |
| Last Close: | 34.75p |
| Open: | 34.75p |
| ISIN: | GB00BF7J2535 |
| Day's Range | 34.75p - 34.75p |
| 52wk Range: | 29.75p - 54.80p |
| Market Capitalisation: | £102m |
| VWAP: | 34.82037p |
| Shares in Issue: | 293m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Trident Royalties (TRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,500 | 34.83225p | Ordinary |
11:13:40 - 26-Apr-24 |
| Buy* | 2,858 | 34.84p | Ordinary |
10:42:50 - 26-Apr-24 |
| Buy* | 1,600 | 34.84p | Ordinary |
10:36:31 - 26-Apr-24 |
| Buy* | 11,052 | 34.8475p | Ordinary |
10:11:25 - 26-Apr-24 |
| Buy* | 13,906 | 34.85p | Ordinary |
10:06:20 - 26-Apr-24 |
| Sell* | 14,329 | 34.7125p | Ordinary |
08:06:35 - 26-Apr-24 |
| Buy* | 23,374 | 34.85p | Ordinary |
07:00:29 - 26-Apr-24 |
