Price | 49.00p on 18-08-2022 | at 16:30:04
---|---|
Change | 0.20p 0.41% |
Buy | 50.00p |
Sell | 48.00p |
Buy / Sell TRR Shares |
Last Trade: | Sell 19.00 at 48.00p |
Day's Volume: | 63,505 |
Last Close: | 49.00p |
Open: | 49.00p |
ISIN: | GB00BF7J2535 |
Day's Range | 48.80p - 48.80p |
52wk Range: | 31.50p - 54.00p |
Market Capitalisation: | £142m |
VWAP: | 49.16394p |
Shares in Issue: | 291m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Trident Royal. (TRR) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 19 | 48.00p | Ordinary |
15:35:00 - 18-Aug-22 |
Buy* | 4 | 50.00p | Ordinary |
15:35:00 - 18-Aug-22 |
Buy* | 3,977 | 49.26p | Ordinary |
14:47:58 - 18-Aug-22 |
Buy* | 8,435 | 49.29p | Ordinary |
14:38:37 - 18-Aug-22 |
Buy* | 2,000 | 50.00p | Ordinary |
14:03:42 - 18-Aug-22 |
Buy* | 2,000 | 50.00p | Ordinary |
14:03:39 - 18-Aug-22 |
Buy* | 16,000 | 49.29p | Ordinary |
13:21:06 - 18-Aug-22 |
Sell* | 1,800 | 48.80p | Uncrossing Trade |
13:00:16 - 18-Aug-22 |
Buy* | 1,000 | 49.02p | Ordinary |
10:39:48 - 18-Aug-22 |
Buy* | 1,000 | 49.02p | Ordinary |
10:38:34 - 18-Aug-22 |