| Price | 48.20p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 48.40p |
| Sell | 48.00p |
| Buy / Sell TRR Shares | |
| Last Trade: | Sell 6,811.00 at 48.125p |
| Day's Volume: | 283,602 |
| Last Close: | 48.20p |
| Open: | 48.20p |
| ISIN: | GB00BF7J2535 |
| Day's Range | 48.20p - 48.20p |
| 52wk Range: | 29.75p - 48.40p |
| Market Capitalisation: | £141m |
| VWAP: | 48.07953p |
| Shares in Issue: | 293m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Trident Royalties (TRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,811 | 48.125p | Ordinary |
15:23:39 - 26-Jul-24 |
| Sell* | 50,000 | 48.00p | Ordinary |
15:11:17 - 26-Jul-24 |
| Sell* | 10,000 | 48.125p | Ordinary |
14:51:39 - 26-Jul-24 |
| Buy* | 20,000 | 48.37p | Ordinary |
14:50:49 - 26-Jul-24 |
| Sell* | 1,303 | 48.022p | Ordinary |
14:48:02 - 26-Jul-24 |
| Sell* | 20,000 | 48.125p | Ordinary |
13:46:18 - 26-Jul-24 |
| Unknown* | 75,000 | 48.125p | Ordinary |
12:37:44 - 26-Jul-24 |
| Sell* | 50,000 | 48.00p | Ordinary |
13:35:28 - 26-Jul-24 |
| Buy* | 144 | 48.29p | Ordinary |
12:59:35 - 26-Jul-24 |
| Sell* | 1,061 | 48.022p | Ordinary |
12:49:19 - 26-Jul-24 |
