Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trident Royal. (TRR)

Price 49.00p on 18-08-2022 at 16:30:04
Change 0.20p 0.41%
Buy 50.00p
Sell 48.00p
Buy / Sell TRR Shares
Last Trade: Sell 19.00 at 48.00p
Day's Volume: 63,505
Last Close: 49.00p
Open: 49.00p
ISIN: GB00BF7J2535
Day's Range 48.80p - 48.80p
52wk Range: 31.50p - 54.00p
Market Capitalisation: £142m
VWAP: 49.16394p
Shares in Issue: 291m

Recent Trades History Trident Royal. (TRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 48.00p Ordinary
15:35:00 - 18-Aug-22
Buy* 4 50.00p Ordinary
15:35:00 - 18-Aug-22
Buy* 3,977 49.26p Ordinary
14:47:58 - 18-Aug-22
Buy* 8,435 49.29p Ordinary
14:38:37 - 18-Aug-22
Buy* 2,000 50.00p Ordinary
14:03:42 - 18-Aug-22
Buy* 2,000 50.00p Ordinary
14:03:39 - 18-Aug-22
Buy* 16,000 49.29p Ordinary
13:21:06 - 18-Aug-22
Sell* 1,800 48.80p Uncrossing Trade
13:00:16 - 18-Aug-22
Buy* 1,000 49.02p Ordinary
10:39:48 - 18-Aug-22
Buy* 1,000 49.02p Ordinary
10:38:34 - 18-Aug-22

Share Price History for Trident Royal.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered