| Price | 48.50p on 01-12-2022 at 14:00:09 |
|---|---|
| Change | -0.50p -1.02% |
| Buy | 49.00p |
| Sell | 48.00p |
| Buy / Sell TRR Shares | |
| Last Trade: | Sell 6,000.00 at 48.04p |
| Day's Volume: | 53,185 |
| Last Close: | 49.00p |
| Open: | 49.00p |
| ISIN: | GB00BF7J2535 |
| Day's Range | 48.50p - 49.00p |
| 52wk Range: | 35.00p - 54.00p |
| Market Capitalisation: | £141m |
| VWAP: | 48.57978p |
| Shares in Issue: | 291m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Trident Royal. (TRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 48.04p | Ordinary |
13:11:02 - 01-Dec-22 |
| Sell* | 17,000 | 48.12p | Ordinary |
13:09:54 - 01-Dec-22 |
| Unknown* | 50 | 49.00p | Ordinary |
10:20:01 - 01-Dec-22 |
| Sell* | 135 | 48.04p | Ordinary |
10:10:09 - 01-Dec-22 |
| Buy* | 25,000 | 49.10p | Ordinary |
09:00:29 - 01-Dec-22 |
| Sell* | 5,000 | 48.20p | Ordinary |
08:52:13 - 01-Dec-22 |
