Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trident Royal. (TRR)

Price 48.50p on 01-12-2022 at 14:00:09
Change -0.50p -1.02%
Buy 49.00p
Sell 48.00p
Buy / Sell TRR Shares
Last Trade: Sell 6,000.00 at 48.04p
Day's Volume: 53,185
Last Close: 49.00p
Open: 49.00p
ISIN: GB00BF7J2535
Day's Range 48.50p - 49.00p
52wk Range: 35.00p - 54.00p
Market Capitalisation: £141m
VWAP: 48.57978p
Shares in Issue: 291m

Recent Trades History Trident Royal. (TRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 48.04p Ordinary
13:11:02 - 01-Dec-22
Sell* 17,000 48.12p Ordinary
13:09:54 - 01-Dec-22
Unknown* 50 49.00p Ordinary
10:20:01 - 01-Dec-22
Sell* 135 48.04p Ordinary
10:10:09 - 01-Dec-22
Buy* 25,000 49.10p Ordinary
09:00:29 - 01-Dec-22
Sell* 5,000 48.20p Ordinary
08:52:13 - 01-Dec-22

Share Price History for Trident Royal.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,578.12
Change5.07

Login to your account

Forgot Password?

Not Registered