Equiniti Group Share Price (EQN) - Buy EQN Shares

View your Watch List Add EQN to your Watch List
Time period:    Moving average:     Compare to: 
Equiniti Group (EQN) share price history chart
Current Price:  
274.50p
on 18-08-2017 at 16:15:01
Change:   9.00p rise 3.39 %
Buy:   274.25p
Sell:   273.75p
   
Equiniti Group (EQN, EQN.L, LON:EQN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 770 at 274.50p Days Range: 262.50 - 276.00p
Day's Volume: 163,478 52wk Range: 163.75 - 285.25p
Last Close: 265.50p Market Capitalisation:* £ 823.50 m
Open: 262.50p VWAP: 271.38p
ISIN: GB00BYWWHR75 Shares in Issue: 300.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell770274.50p1723077205468651Automated Trade16:14:33 - 18/08
Buy53275.00p1723077205466737Automated Trade16:05:53 - 18/08
Buy252275.75p1723077205466046Automated Trade16:02:09 - 18/08
Sell197267.00p1723077205429103Automated Trade08:25:56 - 18/08
Sell158267.25p1723077205429101Automated Trade08:25:56 - 18/08
Buy1111267.62p441772595243737152Negotiated Trade -Immediate Publication12:17:03 - 17/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 262.50 276.00 262.50 265.50 163,478
17 Aug 2017 (Thu) 270.00 270.00 266.00 267.00 28,744
16 Aug 2017 (Wed) 265.50 268.75 265.00 266.00 51,426
15 Aug 2017 (Tue) 266.50 269.75 265.00 265.25 39,534
14 Aug 2017 (Mon) 268.00 268.00 263.75 267.50 38,436
11 Aug 2017 (Fri) 264.00 268.25 262.75 266.25 123,832
10 Aug 2017 (Thu) 270.00 270.00 264.75 270.00 79,750
9 Aug 2017 (Wed) 272.00 272.00 265.25 269.75 155,953
8 Aug 2017 (Tue) 272.50 272.50 266.25 272.00 147,315
7 Aug 2017 (Mon) 266.25 272.25 264.50 264.50 209,610
4 Aug 2017 (Fri) 275.00 275.75 265.25 271.50 127,481
3 Aug 2017 (Thu) 278.25 278.50 272.25 276.00 278,888
2 Aug 2017 (Wed) 276.25 280.00 270.25 274.00 283,992
1 Aug 2017 (Tue) 264.00 274.25 261.25 263.00 159,400
31 Jul 2017 (Mon) 265.75 268.25 258.00 263.00 329,030
28 Jul 2017 (Fri) 281.00 281.00 256.75 265.00 876,786
27 Jul 2017 (Thu) 276.00 285.25 274.00 285.25 217,873
21 Jul 2017 (Fri) 271.50 274.75 267.75 272.00 191,940
20 Jul 2017 (Thu) 266.50 270.25 266.50 268.50 143,571

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL