Equiniti Group Share Price (EQN) - Buy EQN Shares

View your Watch List Add EQN to your Watch List
Time period:    Moving average:     Compare to: 
Equiniti Group (EQN) share price history chart
Current Price:  
299.00p
on 23-10-2017 at 17:15:00
Change:   3.20p fall 1.06 %
Buy:   300.00p
Sell:   299.00p
   
Equiniti Group (EQN, EQN.L, LON:EQN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,292 at 299.00p Days Range: 299.00 - 303.50p
Day's Volume: 1,275,046 52wk Range: 173.17 - 310.90p
Last Close: 299.00p Market Capitalisation:* £ 1.09 bn
Open: 301.30p VWAP: 300.19p
ISIN: GB00BYWWHR75 Shares in Issue: 364.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4292299.00p2029736237817920Ordinary Trade17:08:13 - 23/10
Buy1682300.43p289555806472462400Ordinary Trade17:09:22 - 23/10
Buy648300.42p169629324451864640Ordinary Trade17:09:17 - 23/10
Buy66096300.04p147111326315012160Ordinary Trade17:09:16 - 23/10
Sell5612299.00p772218044028117056Ordinary Trade16:44:36 - 23/10
Sell66421299.00p1763896503402742Uncrossing Trade16:35:11 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 301.30 303.50 299.00 299.00 1,279,338
20 Oct 2017 (Fri) 300.00 307.50 297.50 302.20 2,957,934
19 Oct 2017 (Thu) 308.50 309.10 303.30 304.00 19,900,177
18 Oct 2017 (Wed) 313.10 319.30 307.20 307.20 967,236
17 Oct 2017 (Tue) 307.30 313.90 303.80 310.90 2,092,200
16 Oct 2017 (Mon) 308.30 311.20 305.00 307.30 215,349
13 Oct 2017 (Fri) 303.00 310.80 303.00 309.30 323,993
12 Oct 2017 (Thu) 298.20 305.90 298.10 304.90 274,137
11 Oct 2017 (Wed) 299.80 303.30 296.80 300.80 883,118
10 Oct 2017 (Tue) 300.00 302.40 297.30 299.00 400,631
9 Oct 2017 (Mon) 293.00 300.50 293.00 299.60 225,894
6 Oct 2017 (Fri) 292.50 299.80 292.50 299.80 527,561
5 Oct 2017 (Thu) 293.00 298.30 293.00 294.00 947,395
4 Oct 2017 (Wed) 298.80 299.10 292.10 292.10 336,873
3 Oct 2017 (Tue) 295.00 301.20 295.00 301.20 427,825
2 Oct 2017 (Mon) 300.00 308.20 295.40 299.10 521,624
29 Sep 2017 (Fri) 287.80 301.20 272.50 301.20 705,580
28 Sep 2017 (Thu) 295.60 302.40 293.30 301.40 188,081
27 Sep 2017 (Wed) 287.40 300.20 287.40 298.10 188,776
26 Sep 2017 (Tue) 290.10 291.50 285.40 289.10 267,113
25 Sep 2017 (Mon) 290.70 297.00 290.60 290.60 76,903

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL