Equiniti Group Share Price (EQN) - Buy EQN Shares

View your Watch List Add EQN to your Watch List
Time period:    Moving average:     Compare to: 
Equiniti Group (EQN) share price history chart
Current Price:  
272.00p
on 24-01-2018 at 09:14:02
Change:   1.00p rise 0.37 %
Buy:   272.50p
Sell:   272.00p
   
Equiniti Group (EQN, EQN.L, LON:EQN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 157 at 272.00p Days Range: 269.00 - 274.00p
Day's Volume: 72,990 52wk Range: 173.17 - 310.90p
Last Close: 271.00p Market Capitalisation:* £ 990.08 m
Open: 269.50p VWAP: 271.28p
ISIN: GB00BYWWHR75 Shares in Issue: 364.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell157272.00p1821440466784181Automated Trade09:14:02 - 24/01
Sell670272.00p1821440466783446Automated Trade09:12:46 - 24/01
Buy2231272.50p28896663969788320009:09:53 - 24/01
Buy350272.26p15127782140316473608:59:32 - 24/01
Buy496272.00p1821440466771958Automated Trade08:45:38 - 24/01
Sell196271.50p1821440466766884Automated Trade08:34:56 - 24/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 272.50 274.50 268.54 271.00 317,064
22 Jan 2018 (Mon) 275.00 275.00 266.00 272.00 380,290
19 Jan 2018 (Fri) 269.00 274.50 266.00 274.00 323,256
18 Jan 2018 (Thu) 274.50 274.50 268.00 268.50 553,616
17 Jan 2018 (Wed) 271.50 277.50 271.50 274.50 330,533
16 Jan 2018 (Tue) 280.00 284.50 276.00 276.50 403,470
15 Jan 2018 (Mon) 283.50 284.50 280.50 281.00 279,044
12 Jan 2018 (Fri) 285.00 285.00 280.00 280.50 394,645
11 Jan 2018 (Thu) 280.00 285.00 279.50 280.50 495,334
10 Jan 2018 (Wed) 281.00 281.80 276.00 281.00 736,917
9 Jan 2018 (Tue) 276.00 281.00 274.50 280.00 590,518
8 Jan 2018 (Mon) 275.00 275.00 271.50 273.50 334,894
5 Jan 2018 (Fri) 269.50 275.50 269.50 272.00 1,323,324
4 Jan 2018 (Thu) 277.50 277.50 265.50 268.50 1,089,616
3 Jan 2018 (Wed) 291.00 295.00 270.50 274.50 679,277
2 Jan 2018 (Tue) 285.00 290.00 285.00 287.00 1,073,873
1 Jan 2018 (Mon) 290.00 290.00 285.30 285.30 214,762
29 Dec 2017 (Fri) 290.00 290.00 285.30 285.30 214,762
28 Dec 2017 (Thu) 287.70 289.10 285.60 286.90 398,949
27 Dec 2017 (Wed) 286.80 287.00 280.40 286.70 572,524
26 Dec 2017 (Tue) 288.60 288.60 285.50 287.00 191,435
25 Dec 2017 (Mon) 288.60 288.60 285.50 287.00 191,435

FTSE 100 Latest

ValueChange
7,692.6939.14  % fall
 

SSL