Equiniti Group Share Price (EQN) - Buy EQN Shares

View your Watch List Add EQN to your Watch List
Time period:    Moving average:     Compare to: 
Equiniti Group (EQN) share price history chart
Current Price:  
220.75p
on 28-04-2017 at 17:02:07
Change:   0.75p rise 0.34 %
Buy:   222.00p
Sell:   219.75p
   
Equiniti Group (EQN, EQN.L, LON:EQN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 324 at 220.80p Days Range: 218.75 - 222.50p
Day's Volume: 362,565 52wk Range: 146.75 - 222.50p
Last Close: 220.75p Market Capitalisation:* £ 662.25 m
Open: 220.00p VWAP: 220.73p
ISIN: GB00BYWWHR75 Shares in Issue: 300.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell324220.80p1653217419177681Ordinary Trade17:01:46 - 28/04
Buy3030221.67p1653217419175914Ordinary Trade16:51:25 - 28/04
Sell98389220.75p1653807972928892Uncrossing Trade16:35:01 - 28/04
Sell353218.75p1653807972928682Automated Trade16:29:55 - 28/04
Buy234219.00p1653807972927836Automated Trade16:29:15 - 28/04
Buy100219.50p1653807972927061Automated Trade16:28:23 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 220.00 222.50 218.75 220.75 362,565
27 Apr 2017 (Thu) 218.75 220.00 218.50 220.00 335,667
26 Apr 2017 (Wed) 218.00 218.75 213.75 218.00 621,358
25 Apr 2017 (Tue) 208.00 220.50 206.00 218.50 538,466
24 Apr 2017 (Mon) 208.00 213.00 205.50 208.25 410,721
21 Apr 2017 (Fri) 202.00 211.50 202.00 211.50 857,424
20 Apr 2017 (Thu) 200.00 204.25 198.00 204.00 563,369
19 Apr 2017 (Wed) 198.50 203.00 198.50 201.25 724,722
18 Apr 2017 (Tue) 199.75 202.75 195.25 200.75 320,004
17 Apr 2017 (Mon) 199.00 199.78 197.99 199.00 522,770
14 Apr 2017 (Fri) 199.00 199.78 197.99 199.00 522,770
13 Apr 2017 (Thu) 199.00 199.78 197.99 199.00 522,770
12 Apr 2017 (Wed) 196.25 200.00 196.25 198.00 374,850
11 Apr 2017 (Tue) 197.00 198.75 195.25 197.00 907,814
10 Apr 2017 (Mon) 202.25 202.75 197.25 198.00 86,006
7 Apr 2017 (Fri) 200.50 204.44 197.00 198.50 2,479,678
6 Apr 2017 (Thu) 195.00 200.50 195.00 200.25 299,314
5 Apr 2017 (Wed) 198.50 198.75 195.50 196.75 250,723
4 Apr 2017 (Tue) 197.25 198.25 196.00 198.00 205,909
3 Apr 2017 (Mon) 197.00 198.50 194.75 195.50 474,079
31 Mar 2017 (Fri) 198.00 198.00 195.00 196.00 463,534
30 Mar 2017 (Thu) 192.50 198.00 192.50 197.00 727,437

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL