Equiniti Group Share Price (EQN) - Buy EQN Shares

View your Watch List Add EQN to your Watch List
Time period:    Moving average:     Compare to: 
Equiniti Group (EQN) share price history chart
Current Price:  
247.50p
on 26-06-2017 at 10:56:05
Change:   0.50p rise 0.20 %
Buy:   247.50p
Sell:   247.00p
   
Equiniti Group (EQN, EQN.L, LON:EQN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 293 at 247.50p Days Range: 246.00 - 248.25p
Day's Volume: 45,382 52wk Range: 146.75 - 249.00p
Last Close: 247.00p Market Capitalisation:* £ 742.50 m
Open: 248.00p VWAP: 247.39p
ISIN: GB00BYWWHR75 Shares in Issue: 300.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy293247.50p1690298015034324Automated Trade10:56:05 - 26/06
Sell52247.00p1690298015033920Automated Trade10:49:17 - 26/06
Buy1066247.00p1690298015033908Automated Trade10:49:10 - 26/06
Buy52247.25p1690298015033909Automated Trade10:49:10 - 26/06
Sell3200247.00p1690298015033910Automated Trade10:49:10 - 26/06
Buy8449247.50p874908313889886208Ordinary Trade10:39:25 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 248.00 249.00 245.25 247.00 163,363
22 Jun 2017 (Thu) 249.75 251.25 247.75 249.00 161,362
21 Jun 2017 (Wed) 246.50 250.50 243.00 249.00 488,282
20 Jun 2017 (Tue) 235.50 246.75 235.50 244.00 266,631
19 Jun 2017 (Mon) 231.25 236.75 230.25 235.50 69,379
16 Jun 2017 (Fri) 228.75 236.00 228.41 233.25 1,776,997
15 Jun 2017 (Thu) 225.00 228.75 225.00 226.50 270,908
14 Jun 2017 (Wed) 225.00 231.00 224.75 228.50 240,688
13 Jun 2017 (Tue) 222.00 228.00 217.50 224.00 2,412,612
12 Jun 2017 (Mon) 221.00 224.50 216.50 219.50 262,924
9 Jun 2017 (Fri) 225.00 225.14 215.75 222.00 413,754
8 Jun 2017 (Thu) 214.75 224.00 211.75 223.50 274,200
7 Jun 2017 (Wed) 220.00 220.00 211.00 215.00 195,506
6 Jun 2017 (Tue) 219.00 223.00 215.25 216.50 212,671
5 Jun 2017 (Mon) 221.75 223.00 215.25 219.75 124,062
2 Jun 2017 (Fri) 222.00 223.63 218.75 221.25 200,366
1 Jun 2017 (Thu) 221.50 223.75 217.50 222.00 581,238
31 May 2017 (Wed) 217.75 224.00 212.00 223.75 654,490
30 May 2017 (Tue) 212.00 218.75 211.84 213.75 615,863
29 May 2017 (Mon) 215.75 218.50 214.25 215.00 305,382
26 May 2017 (Fri) 215.75 218.50 214.25 215.00 305,382

FTSE 100 Latest

ValueChange
7,476.0151.88  % rise
 

SSL