Firestone Diamonds Share Price (FDI) - Buy FDI Shares

View your Watch List

Add FDI to your Watch List

Firestone Diamonds (FDI) share price history chart

Current Price:		13.25p
on 03-02-2012 at 16:31:34
Change:		1.00p 8.16 %
Buy:		13.50p
Sell:		13.00p
		Buy or Sell

Firestone Diamonds (FDI, FDI.L, LON:FDI) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 18,808 at 13.12p		Days Range:	12.25 - 13.50p
Day's Volume:	2,976,682		52wk Range:	9.12 - 36.50p
Last Close:	13.25p		Market Capitalisation:*	£ 49.42 m
Open:	12.25p		VWAP:	13.04p
ISIN:	GB0003915336		Shares in Issue:	373.00 m
Sector: Mining Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	18808	13.12p	471936056482190	Ordinary Trade	16:21:34 - 03/02
Buy	2212	13.45p	471936056481794	Ordinary Trade	16:18:36 - 03/02
Buy	15000	13.50p	471936056481393	Ordinary Trade	16:15:44 - 03/02
Unknown	25000	13.25p	471936056479419	Ordinary Trade	16:03:02 - 03/02
Buy	11500	13.50p	471936056480756	Ordinary Trade	16:11:37 - 03/02
Buy	25000	13.25p	471936056479401	Ordinary Trade	16:02:51 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	12.25	13.50	12.25	13.25	2,976,682
2 Feb 2012 (Thu)	10.38	12.50	10.28	12.25	3,984,381
1 Feb 2012 (Wed)	10.38	10.45	10.28	10.38	373,708
31 Jan 2012 (Tue)	10.38	10.43	10.27	10.38	338,524
30 Jan 2012 (Mon)	10.38	10.43	10.27	10.38	139,168
27 Jan 2012 (Fri)	10.38	10.50	10.36	10.38	1,606,921
26 Jan 2012 (Thu)	10.38	10.75	10.37	10.38	2,102,862
25 Jan 2012 (Wed)	10.50	10.75	10.35	10.38	601,512
24 Jan 2012 (Tue)	10.62	10.72	10.25	10.38	1,326,310
23 Jan 2012 (Mon)	10.50	10.85	10.26	10.62	1,540,800
20 Jan 2012 (Fri)	10.62	10.75	10.31	10.50	7,102,425
19 Jan 2012 (Thu)	10.62	10.68	10.50	10.62	571,860
18 Jan 2012 (Wed)	10.62	10.75	10.52	10.62	1,402,968
17 Jan 2012 (Tue)	10.62	11.10	10.56	10.62	1,295,259
16 Jan 2012 (Mon)	11.25	11.35	10.58	10.62	645,780
13 Jan 2012 (Fri)	11.00	11.50	10.77	11.25	495,720
12 Jan 2012 (Thu)	11.38	11.80	10.75	11.00	1,347,853
11 Jan 2012 (Wed)	11.25	11.50	11.25	11.38	986,305
10 Jan 2012 (Tue)	11.12	11.49	11.10	11.25	407,950
9 Jan 2012 (Mon)	10.38	11.80	10.38	11.12	1,567,559
6 Jan 2012 (Fri)	9.75	10.50	9.70	10.25	796,662
5 Jan 2012 (Thu)	10.00	10.00	9.60	9.75	173,178

FTSE 100 Latest

Value	Change
5,901.07	105.00