31st Jan 2025 17:18
NEXT plc
For immediate release
31 January 2025
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 10,980 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 10,005.4333 pence per Share.
The highest price paid per Share was 10,085p and the lowest price paid per Share was 9904p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 123,609,669 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 4,980 | 10,003.57 |
CHIX | 3,000 | 10,006.82 |
BATE | 2,000 | 10,007.73 |
AQUIS | 1,000 | 10,005.94 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
2 18 38 22 60 21 91 82 66 76 43 58 91 72 68 58 118 58 67 137 115 59 69 127 62 31 35 136 124 69 40 22 135 69 16 46 63 121 141 59 77 62 68 58 61 19 38 138 67 107 27 11 45 1 62 121 65 67 122 59 120 57 127 68 65 123 62 127 60 60 130 65 58 62 61 57 80 55 67 69 126 6 61 58 62 138 56 128 57 63 124 64 61 7 55 128 134 69 56 61 141 63 130 60 133 64 57 123 62 61 69 31 33 131 138 70 63 63 65 74 69 50 59 57 69 13 55 59 70 119 69 52 14 66 120 9 18 36 116 34 22 64 122 139 58 70 68 19 116 58 62 128 66 56 | 9982 9988 9988 9988 10000 10000 10005 10005 10005 10010 10010 10010 10010 10010 10010 10005 10000 10000 10000 10005 10005 10005 9998 10010 10010 9984 9984 9998 10005 10005 10005 10005 10000 10000 9988 9988 10000 10005 10005 10005 10005 10000 10005 10005 10005 10010 10010 10025 10025 10040 10040 10040 10040 10040 10045 10050 10045 10055 10060 10060 10050 10050 10040 10045 10055 10065 10065 10060 10060 10050 10045 10045 10050 10055 10065 10085 10085 10085 10085 10080 10080 10080 10080 10070 10060 10065 10065 10045 10045 10025 10020 10030 10015 10005 10005 10010 10015 10015 10020 10030 10025 10025 10015 10015 10025 10025 10025 10000 10000 9998 9982 9992 9992 9980 9980 9982 9980 9968 9948 9948 9950 9950 9954 9940 9936 9936 9936 9936 9936 9938 9944 9934 9934 9940 9938 9920 9920 9920 9908 9922 9922 9916 9928 9928 9928 9930 9904 9942 9942 9948 9954 9970 9976 9960 | LSE LSE LSE LSE LSE LSE BATE CHIX LSE CHIX CHIX LSE Aquis BATE LSE LSE CHIX LSE LSE BATE CHIX LSE LSE Aquis LSE LSE LSE CHIX BATE LSE LSE LSE CHIX LSE LSE LSE LSE Aquis BATE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE BATE BATE LSE LSE LSE LSE CHIX LSE LSE BATE LSE CHIX LSE Aquis LSE LSE CHIX LSE BATE LSE LSE CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX LSE Aquis Aquis LSE LSE LSE CHIX LSE BATE LSE LSE CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE Aquis LSE CHIX LSE BATE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX BATE LSE LSE LSE Aquis Aquis CHIX CHIX LSE LSE BATE BATE BATE LSE LSE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE BATE LSE LSE LSE Aquis CHIX LSE LSE LSE BATE BATE LSE LSE CHIX LSE LSE | 15:59:49 15:59:03 15:59:03 15:59:03 15:57:30 15:57:30 15:55:27 15:55:27 15:55:27 15:51:18 15:51:18 15:51:18 15:45:33 15:45:33 15:45:13 15:40:04 15:35:23 15:35:23 15:32:16 15:28:02 15:28:02 15:28:02 15:19:02 15:17:05 15:17:05 15:10:17 15:10:17 15:07:44 15:04:41 15:04:41 15:01:21 15:01:21 14:56:20 14:56:20 14:52:37 14:52:37 14:49:14 14:45:19 14:45:19 14:45:19 14:45:19 14:45:19 14:45:19 14:45:19 14:36:30 14:31:16 14:31:16 14:30:26 14:26:34 14:24:19 14:24:19 14:22:48 14:22:48 14:21:47 14:21:20 14:11:49 14:07:49 14:00:03 13:55:04 13:55:04 13:50:49 13:50:49 13:45:21 13:40:01 13:35:00 13:34:32 13:34:32 13:27:00 13:27:00 13:24:02 13:11:05 13:11:05 13:01:15 12:54:26 12:45:10 12:38:47 12:38:47 12:38:47 12:38:47 12:37:45 12:31:30 12:31:30 12:31:30 12:17:53 12:11:08 12:11:06 12:11:06 12:07:05 12:07:05 11:50:54 11:43:11 11:41:39 11:31:15 11:22:56 11:22:56 11:21:01 11:13:05 11:13:05 11:09:15 10:57:07 10:52:48 10:52:48 10:45:24 10:45:24 10:33:11 10:33:11 10:28:13 10:19:50 10:19:50 10:15:28 10:08:55 10:02:00 10:02:00 09:55:11 09:53:25 09:52:48 09:45:07 09:36:30 09:32:15 09:32:15 09:32:00 09:32:00 09:30:45 09:24:32 09:16:33 09:16:33 09:16:33 09:15:20 09:09:19 09:08:34 09:05:30 08:55:15 08:55:00 08:47:59 08:45:52 08:42:50 08:42:50 08:42:50 08:39:37 08:33:20 08:33:20 08:30:05 08:24:39 08:24:39 08:24:39 08:17:29 08:12:05 08:08:11 08:08:11 08:08:11 08:04:41 08:03:59 08:03:59 08:00:15 |