Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th Feb 2025 07:00

RNS Number : 4267X

Kingfisher PLC

18 February 2025

KINGFISHER PLC

Transaction in own shares

18 February 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 17 February 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	17 February 2025
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.5531
Highest price paid per share:	£2.5670
Lowest price paid per share:	£2.5450

To date, Kingfisher has purchased 28,476,198 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in aggregate for cancellation from GSI and 23,977,312 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.5531
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 17 Feb 2025 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
2.5520	09:26:11	XLON	250	1165921028682949
2.5510	09:26:11	XLON	250	1165921028682950
2.5580	10:15:24	XLON	361	1165921028687529
2.5510	11:05:42	XLON	377	1165921028692476
2.5620	12:05:50	XLON	308	1165921028696680
2.5670	12:29:59	XLON	262	1165921028698353
2.5630	13:16:23	XLON	364	1165921028701205
2.5480	13:56:25	XLON	377	1165921028704290
2.5460	14:31:17	XLON	376	1165921028707620
2.5470	14:52:10	XLON	388	1165921028710069
2.5530	15:15:04	XLON	364	1165921028713030
2.5450	15:33:38	XLON	364	1165921028715955
2.5520	15:54:31	XLON	250	1165921028718603
2.5510	16:08:06	XLON	17	1165921028720703
2.5510	16:08:06	XLON	14	1165921028720704
2.5510	16:08:06	XLON	224	1165921028720705
2.5530	16:19:01	XLON	20	1165921028723299
2.5530	16:19:01	XLON	230	1165921028723300
2.5570	16:24:15	XLON	204	1165921028724807

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7372 8008	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAEAXFLESEAA

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53