11th Feb 2025 17:15
NEXT plc
For immediate release
11 February 2025
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,089 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9907.6840 pence per Share.
The highest price paid per Share was 9996p and the lowest price paid per Share was 9826p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 123,530,953 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 5,089 | 9,910.81 |
CHIX | 3,000 | 9,905.39 |
BATE | 2,000 | 9,906.20 |
AQUIS | 1,000 | 9,901.64 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
6 7 8 15 56 73 24 21 74 54 9 5 44 20 19 32 55 60 17 75 27 37 98 61 5 58 20 56 60 63 140 54 5 12 14 28 101 40 65 59 7 5 8 56 29 94 57 16 39 59 64 19 40 125 54 60 123 36 57 58 127 76 20 19 5 75 39 62 62 56 118 63 39 24 62 32 30 54 133 71 59 14 25 25 58 59 66 66 140 55 130 4 25 30 15 42 78 63 22 38 133 55 61 50 75 60 56 123 67 53 13 40 56 21 58 8 104 44 74 106 36 65 27 20 34 60 56 56 40 80 139 13 27 23 59 61 65 119 61 56 57 139 44 75 60 140 60 56 53 132 50 14 136 54 2 123 13 45 12 45 57 70 123 54 61 138 61 58 67 66 70 70 58 2 124 62 34 85 123 57 58 58 56 48 14 7 132 63 61 55 58 130 60 122 7 5 43 17 64 63 | 9976 9978 9982 9982 9982 9982 9982 9982 9982 9982 9980 9988 9988 9988 9988 9988 9988 9982 9996 9996 9996 9996 9996 9994 9996 9996 9992 9974 9972 9956 9940 9940 9940 9936 9936 9936 9938 9938 9940 9940 9940 9940 9938 9938 9938 9938 9938 9924 9924 9938 9942 9944 9944 9940 9942 9942 9936 9934 9922 9922 9924 9918 9918 9918 9920 9920 9920 9920 9918 9922 9924 9926 9922 9922 9922 9924 9924 9910 9912 9912 9912 9908 9908 9908 9910 9916 9910 9912 9912 9912 9914 9914 9914 9914 9904 9904 9904 9906 9912 9912 9916 9918 9922 9924 9924 9926 9926 9928 9928 9914 9922 9922 9930 9934 9934 9934 9934 9934 9934 9934 9934 9934 9920 9918 9918 9920 9912 9930 9920 9920 9920 9920 9920 9920 9922 9918 9914 9898 9898 9894 9878 9876 9878 9878 9878 9872 9872 9882 9884 9886 9880 9880 9874 9874 9874 9882 9870 9870 9868 9868 9868 9868 9868 9868 9844 9846 9846 9826 9826 9826 9836 9836 9832 9826 9826 9844 9858 9858 9858 9858 9848 9846 9856 9854 9854 9854 9856 9854 9856 9852 9846 9858 9846 9854 9854 9854 9858 9858 9874 9888 | LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE CHIX LSE LSE Aquis Aquis Aquis LSE LSE BATE BATE BATE CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE BATE Aquis Aquis Aquis Aquis LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE CHIX LSE LSE LSE CHIX Aquis Aquis Aquis BATE BATE BATE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE BATE LSE LSE LSE Aquis Aquis Aquis LSE LSE LSE CHIX LSE LSE BATE BATE LSE LSE CHIX LSE LSE LSE LSE LSE Aquis LSE Aquis Aquis BATE BATE CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE BATE CHIX CHIX LSE Aquis LSE LSE LSE CHIX LSE LSE BATE LSE BATE CHIX LSE LSE LSE LSE BATE BATE CHIX LSE LSE Aquis LSE CHIX CHIX LSE BATE BATE LSE CHIX CHIX LSE CHIX CHIX BATE LSE LSE LSE LSE CHIX CHIX CHIX Aquis CHIX LSE LSE LSE BATE LSE CHIX CHIX CHIX LSE LSE LSE LSE | 15:58:58 15:58:11 15:57:41 15:57:41 15:56:25 15:55:35 15:55:35 15:55:35 15:55:35 15:55:35 15:54:51 15:50:30 15:50:30 15:48:16 15:48:16 15:48:16 15:48:16 15:46:40 15:42:10 15:42:10 15:42:10 15:42:10 15:42:10 15:42:10 15:42:10 15:42:10 15:40:35 15:34:57 15:33:08 15:29:49 15:24:13 15:24:13 15:24:13 15:18:40 15:18:40 15:18:40 15:18:33 15:18:33 15:18:32 15:18:32 15:18:25 15:18:25 15:14:40 15:14:40 15:11:02 15:11:02 15:11:02 15:04:27 15:04:27 15:03:58 15:03:27 15:01:17 15:01:17 15:00:03 15:00:02 15:00:02 14:58:23 14:58:23 14:51:30 14:45:33 14:44:53 14:42:35 14:42:09 14:42:02 14:41:40 14:41:40 14:41:40 14:41:40 14:38:37 14:36:15 14:34:13 14:34:01 14:31:25 14:31:25 14:30:17 14:29:46 14:29:46 14:22:17 14:21:56 14:21:56 14:21:56 14:16:45 14:16:45 14:16:45 14:10:19 14:03:50 13:59:38 13:57:35 13:53:38 13:53:38 13:50:59 13:50:48 13:50:48 13:50:48 13:47:17 13:46:41 13:46:41 13:45:42 13:39:14 13:39:14 13:35:41 13:32:02 13:29:58 13:24:08 13:24:08 13:21:45 13:18:56 13:15:36 13:15:36 13:05:00 13:01:05 13:01:05 12:52:45 12:46:27 12:46:27 12:46:00 12:45:55 12:45:55 12:45:55 12:44:13 12:44:13 12:44:13 12:37:10 12:30:45 12:30:45 12:30:35 12:26:17 12:12:29 12:07:15 12:07:15 12:07:15 12:07:15 12:07:15 12:07:15 12:00:16 11:56:14 11:52:34 11:45:03 11:45:03 11:41:06 11:28:06 11:16:24 11:15:17 11:15:17 11:11:58 11:02:30 11:02:30 10:50:16 10:45:20 10:44:12 10:39:11 10:39:11 10:30:23 10:30:23 10:29:55 10:19:54 10:13:40 10:13:40 10:13:40 10:13:40 09:58:00 09:58:00 09:58:00 09:58:00 09:45:30 09:39:36 09:39:36 09:35:00 09:35:00 09:27:50 09:18:50 09:18:50 09:14:00 09:08:02 09:08:02 08:58:24 08:45:59 08:45:59 08:43:45 08:43:45 08:41:38 08:36:30 08:33:31 08:29:32 08:27:24 08:27:16 08:27:03 08:27:03 08:27:03 08:18:31 08:15:09 08:11:23 08:08:48 08:03:08 08:03:05 08:02:57 08:02:57 08:01:29 08:01:10 08:00:55 |