Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Travel & Leisure Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 10,007.12
at 11:22:54
Change 33.49 (0.335%)
High 10,006.07
Low 9,930.68
Prev Close 10,007.12

6 Month Travel & Leisure Industry Sector Chart

Travel & Leisure Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
888888 Hldgs230.60p1.00 0.44 %516,740
AHCGAction Hotels23.00p0.00 0.00 %55
AIRAir Partner115.25p1.00 0.88 %15,022
AREArena Leisure65.00p0.00 0.00 %88,180
BOTBBest260.00p-5.00 -1.89 %0
BOXBoxhill Tech0.045p0.00 0.00 %0
PIERBrighton Pier101.00p0.00 0.00 %4,000
CBOXCake Box Holdi.149.00p-7.00 -4.49 %58,879
CCLCarnival4,616.00p17.00 0.37 %725,105
CCPCeltic137.00p0.00 0.00 %3,668
CINECineworld287.00p-9.00 -3.04 %3,403,838
CPCCity Pub Group.221.00p0.00 0.00 %6,014
CPGCompass1,697.50p22.50 1.34 %4,311,732
COMComptoir Grp11.50p0.00 0.00 %0
DALDalata Hotel Gp628.00p2.00 -0.16 %900
DTGDart967.00p0.00 0.21 %252,410
DOMDomino''s Pizza288.10p-1.90 -0.66 %2,521,125
DPEUDp Eurasia88.00p-2.90 -3.19 %320,327
DPPDp Poland26.00p0.00 0.00 %17,626
EZHEasyhotel114.00p0.00 0.00 %5,119
EZJEasyjet1,574.50p1.50 0.10 %995,262
EIGEi Grp Plc158.60p-0.20 -0.13 %347,476
EHGElegant Hot78.00p0.00 0.00 %0
ESCEscape Hunt116.00p0.00 0.00 %0
EMANEveryman Media213.00p-3.00 -1.39 %5,500
FJETFastjet7.75p0.00 0.00 %25,988
FGPFirstgroup91.80p0.60 0.66 %641,334
FLYBFlybe Grp40.70p-0.10 0.37 %158,389
FULFulham Sho11.475p0.00 0.00 %2,500
FSTAFuller Smith & Turner940.00p2.00 2.03 %821
GMRGaming Realms8.725p-0.10 -1.13 %0
GOGGo-Ahead1,600.00p10.00 0.63 %41,221
GOALGoals Soccer69.00p0.00 0.00 %2,000
GNKGreene King481.90p-2.30 -0.48 %433,903
GVCGvc Hldgs1,099.00p3.00 0.27 %1,394,629
GYMGym Grp299.00p2.50 0.84 %67,539
HVTHeavitree505.00p0.00 0.00 %0
HVTAHeavitree.a230.00p0.00 0.00 %0
HPACHermes Pac.72.50p0.00 0.00 %0
BOWLHollywood Bwl208.00p1.00 0.48 %194,299
HSWHostelworld277.00p2.00 0.73 %151,234
IHGIntercontinental Hotels4,750.00p21.00 0.44 %336,347
IAGIntl Consol Air688.60p-1.20 -0.17 %3,032,589
JPJJpj Group880.00p10.00 1.15 %187,548
MARSMarston''s93.25p-0.75 -0.80 %1,292,821
MERLMerlin370.50p2.50 0.68 %1,706,874
MLCMillennium & Copthorne Hotels510.00p-1.00 -0.20 %19,876
MINMinoan5.45p0.55 11.22 %631,380
MABMitchells & Butlers251.40p-0.40 -0.16 %100,314
SHWEMyanmar Strat.$7.500.00 0.00 %0
NEXNational Express410.80p2.40 0.59 %328,865
NKTNNektan20.00p0.00 0.00 %3,971
OTBOn The Beach474.00p-2.00 -0.42 %1,512,249
PPBPaddy Pwr Bet6,955.00p35.00 0.51 %94,055
PELParagon Ent.1.90p0.00 0.00 %700,000
CAKEPatisserie425.00p-0.50 -0.12 %100,021
PCGEPcg Ent0.108p0.003 2.38 %7,372,417
PHOPeel Hotels73.50p0.00 0.00 %0
PTECPlaytech514.40p-4.40 -0.85 %2,182,666
PPHPphe Hotel1,495.00p-5.00 -0.33 %6,172
RNKRank164.20p-6.80 -3.98 %345,355
RTNRestaurant Gp265.80p-1.40 -0.52 %279,458
RBGRevolution Bars Group129.80p4.40 1.59 %4,790
RICRichoux7.00p0.00 0.00 %26,500
ROLRotala54.00p0.00 0.00 %12,000
RYARyanair€13.485-0.18 -1.32 %888,033
SSTYSafestay47.30p0.00 0.00 %0
0TCQSphera Franchis28.600.00 0.00 %0
SPOSportech70.00p0.30 -0.86 %6,021
SSPGSsp Grp689.50p1.70 0.25 %337,219
SGCStagecoach168.70p1.20 0.72 %499,676
STRStride Gam110.00p0.00 0.00 %173
TASTTasty16.75p0.00 0.00 %23,170
TEGTen Ent Grp243.00p-5.00 -2.02 %300
TENGTen Life90.00p0.00 1.11 %3,350
TCGThomas Cook85.15p1.10 1.31 %3,833,444
TUITui Ag1,475.50p-4.00 -0.27 %1,084,350
VLTYVeltyco Grp38.00p0.00 0.00 %1,150
WEBWebis2.80p-0.05 -1.75 %272,202
JDWWetherspoon1,225.00p-13.00 -1.05 %88,835
WTBWhitbread3,979.00p14.00 0.35 %213,551
WMHWilliam Hill254.30p-2.00 -0.78 %3,269,352
WIZZWizz Air3,314.00p-3.00 -0.09 %56,011
YNGAYoung & Co ''A''1,735.00p-45.00 -1.40 %4,294
YNGNYoung & Co N/v1,265.00p0.00 0.00 %390
FTSE 100 Latest
Value7,558.59
Change2.21