Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Travel & Leisure Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 9,163.62
at 11:22:54
Change -148.26 (-1.592%)
High 9,346.15
Low 9,146.56
Prev Close 9,311.88

6 Month Travel & Leisure Industry Sector Chart

Travel & Leisure Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
888888 Hldgs167.70p-6.60 -3.79 %269,867
AIRAir Partner95.00p-5.60 -5.57 %35,397
AREArena Leisure65.50p0.00 0.00 %0
BOTBBest243.00p0.00 0.00 %0
BOXBoxhill Tech0.045p0.00 0.00 %0
PIERBrighton Pier80.00p0.00 0.00 %0
CBOXCake Box Holdi.167.00p1.00 0.60 %27,857
CCLCarnival4,472.00p37.00 0.83 %342,213
CCPCeltic165.50p0.00 0.00 %750
CINECineworld277.20p-19.60 -6.60 %6,326,577
CPCCity Pub Group.192.50p0.00 0.00 %0
CPGCompass1,599.50p23.00 1.46 %1,981,884
COMComptoir Grp9.25p-0.25 -2.63 %0
DALDalata Hotel Gp452.50p0.00 0.00 %0
DTGDart827.50p-156.00 -15.86 %1,350,668
DOMDomino''s Pizza275.10p-8.90 -3.13 %1,548,273
DPEUDp Eurasia126.40p7.40 6.22 %125,173
DPPDp Poland26.00p0.25 0.97 %15,069
EZHEasyhotel94.00p0.00 0.00 %0
EZJEasyjet1,165.50p-84.50 -6.76 %2,399,854
EIGEi Grp Plc177.00p-0.60 -0.34 %588,247
EHGElegant Hot70.00p-0.50 -0.71 %47,005
ESCEscape Hunt101.00p0.00 0.00 %0
EMANEveryman Media211.00p-1.00 -0.47 %1,179
FJETFastjet1.65p0.00 0.00 %0
FGPFirstgroup81.65p-4.75 -5.50 %1,379,724
FLYBFlybe Grp10.60p-0.70 -6.19 %25,674,816
FULFulham Sho10.75p0.00 0.00 %0
FSTAFuller Smith & Turner930.00p0.00 0.00 %7,430
GMRGaming Realms5.95p0.00 0.00 %165,379
GOGGo-Ahead1,575.00p-40.00 -2.48 %70,554
GOALGoals Soccer72.00p0.00 0.00 %0
GNKGreene King488.10p-7.70 -1.55 %523,121
GVCGvc Hldgs782.00p-39.00 -4.75 %1,621,172
GYMGym Grp320.50p-1.00 -0.31 %54,905
HVTHeavitree475.00p0.00 0.00 %0
HVTAHeavitree.a230.00p0.00 0.00 %0
HPACHermes Pac.70.00p0.00 0.00 %0
BOWLHollywood Bwl203.00p0.00 0.00 %24,744
HSWHostelworld177.60p-0.40 -0.22 %84,724
IHGIntercontinental Hotels4,170.00p10.00 0.24 %223,251
IAGIntl Consol Air625.60p-23.20 -3.58 %7,013,008
INTOIntosol Holdin.90.00p0.00 0.00 %0
JPJJpj Group592.00p-5.00 -0.84 %685,987
MARSMarston''s99.90p-1.60 -1.58 %761,567
MERLMerlin327.40p-10.50 -3.11 %557,383
MLCMillennium & Copthorne Hotels460.50p-2.50 -0.54 %44,051
MINMinoan2.95p0.00 0.00 %0
MABMitchells & Butlers265.00p-1.80 -0.67 %152,140
SHWEMyanmar Strat.$10.000.00 0.00 %0
NEXNational Express393.40p-5.20 -1.30 %151,819
NKTNNektan20.00p0.00 0.00 %0
OTBOn The Beach399.00p-21.50 -5.11 %254,230
PPBPaddy Pwr Bet6,815.00p-255.00 -3.61 %223,707
PELParagon Ent.1.45p0.00 0.00 %0
CAKEPatisserie429.50p0.00 0.00 %0
PCGEPcg Ent0.145p-0.005 -3.33 %33,189,987
PHOPeel Hotels71.00p0.00 0.00 %0
PTECPlaytech445.30p-9.70 -2.13 %270,365
PPHPphe Hotel1,560.00p0.00 0.00 %0
RNKRank155.80p0.40 0.26 %22,057
RTNRestaurant Gp226.60p0.00 0.00 %1,114,343
RBGRevolution Bars Group110.40p-1.40 -1.25 %14,485
RICRichoux7.00p0.00 0.00 %0
ROLRotala52.00p0.00 0.00 %0
RYARyanair€12.035-0.565 -4.48 %1,158,553
SSTYSafestay38.50p0.00 0.00 %0
0TCQSphera Franchis28.600.00 0.00 %0
SPOSportech39.20p-0.65 -1.63 %103,743
SSPGSsp Grp695.30p-5.60 -0.80 %355,895
SGCStagecoach151.00p-5.00 -3.21 %303,275
STRStride Gam112.50p1.00 0.90 %0
TASTTasty15.00p0.00 0.00 %0
TEGTen Ent Grp236.00p8.00 3.51 %11,327
TENGTen Life66.50p3.00 4.72 %7
TCGThomas Cook48.96p-2.09 -4.09 %4,256,679
TUITui Ag1,247.00p-37.00 -2.88 %574,049
VLTYVeltyco Grp27.50p-1.00 -3.51 %20,000
WEBWebis1.40p-0.05 -3.45 %33,000
JDWWetherspoon1,163.00p-13.00 -1.11 %79,966
WTBWhitbread4,539.00p-112.00 -2.41 %453,428
WMHWilliam Hill180.95p-6.25 -3.34 %3,239,864
WIZZWizz Air2,867.00p-117.00 -3.92 %151,699
YNGAYoung & Co ''A''1,615.00p37.50 2.38 %4,250
YNGNYoung & Co N/v1,120.00p35.00 3.23 %1,017
FTSE 100 Latest
Value7,005.22
Change-28.57