Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Travel & Leisure Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 9,581.91
at 11:22:54
Change -39.98 (-0.416%)
High 9,633.95
Low 9,570.44
Prev Close 9,621.89

6 Month Travel & Leisure Industry Sector Chart

Travel & Leisure Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
888888 Hldgs160.70p-2.30 -1.41 %274,448
AIRAir Partner77.50p0.10 0.13 %8,444
AREArena Leisure36.75p0.00 0.00 %5,484
BOTBBest290.00p0.00 0.00 %519
PIERBrighton Pier62.50p0.00 0.00 %1,060
CBOXCake Box Holdi.181.00p-0.50 -0.28 %20,729
CCLCarnival3,464.00p-48.00 -1.37 %686,208
CCPCeltic164.00p-1.00 -0.61 %10,022
CINECineworld248.90p2.00 0.81 %2,922,780
CPCCity Pub Group.215.00p-1.00 -0.46 %29,864
CPGCompass1,959.50p-2.00 -0.10 %1,855,469
COMComptoir Grp12.00p0.00 0.00 %7,880
DALDalata Hotel Gp439.00p0.00 0.00 %17,117
DTGDart780.50p2.50 0.32 %230,894
DOMDomino''s Pizza258.00p0.00 0.12 %760,987
DPEUDp Eurasia86.00p-0.40 -0.46 %25,999
DPPDp Poland8.50p0.00 0.00 %0
EZHEasyhotel72.50p0.00 0.00 %3,803
EZJEasyjet1,107.50p7.50 0.68 %1,622,231
EIGEi Grp Plc283.20p-1.00 -0.35 %5,979,297
EHGElegant Hot69.40p0.40 0.58 %220,631
ESCEscape Hunt55.00p0.00 0.00 %0
EMANEveryman Media185.00p0.00 0.00 %528,122
FJETFastjet1.475p0.00 0.00 %558
FGPFirstgroup110.00p1.30 1.20 %890,838
FLTRFlutter Ent6,982.00p12.00 0.17 %206,882
FLYBFlybe Grp0.964p0.00 0.00 %0
FULFulham Sho12.50p0.00 0.00 %22,801
FSTAFuller Smith & Turner1,075.00p0.00 0.00 %3,679
GMRGaming Realms5.90p0.45 6.88 %573,693
GOGGo-Ahead2,174.00p6.00 0.28 %94,647
GOALGoals Soccer27.20p0.00 0.00 %0
GNKGreene King649.60p-12.20 -1.84 %882,479
GVCGvc Hldgs621.80p-8.80 -1.40 %2,735,353
GYMGym Grp260.00p-1.50 -0.57 %139,950
HVTHeavitree420.00p0.00 0.00 %0
HVTAHeavitree.a220.00p0.00 0.00 %0
HPACHermes Pac.60.50p0.00 0.00 %0
BOWLHollywood Bwl211.00p-6.00 -2.76 %109,041
HSWHostelworld172.00p0.00 0.12 %47,213
IHGIntercontinental Hotels5,489.00p-25.00 -0.45 %287,747
IAGIntl Consol Air450.80p0.70 0.16 %5,444,529
INTOIntosol Holdin.40.00p1.00 2.56 %0
JPJJpj Group681.00p2.00 0.29 %293,339
LGRSLoungers Plc203.50p-2.00 -0.97 %39,663
MARSMarston''s123.10p-1.60 -1.28 %2,689,980
MERLMerlin449.60p-0.10 -0.02 %1,335,582
MLCMillennium & Copthorne Hotels680.00p-5.00 -0.73 %31,457
MINMinoan2.25p0.00 0.00 %21,442
MABMitchells & Butlers306.50p-1.00 -0.33 %487,499
SHWEMyanmar Strat.$10.250.00 0.00 %0
NEXNational Express420.00p3.20 0.77 %373,001
NKTNNektan10.50p0.00 0.00 %0
OTBOn The Beach469.60p-1.60 -0.34 %95,180
PELParagon Ent.1.11p0.00 0.00 %0
PHOPeel Hotels65.50p0.00 0.00 %1,200
PTECPlaytech451.80p1.80 0.40 %1,213,282
PPHPphe Hotel1,850.00p-50.00 -2.63 %74,707
RNKRank161.20p5.20 3.33 %77,853
RTNRestaurant Gp150.00p2.10 1.42 %1,292,992
RBGRevolution Bars Group66.00p0.30 1.98 %15,040
ROLRotala61.00p0.00 0.00 %7,786
RYARyanair€10.350.366 3.67 %1,163,283
SSTYSafestay38.00p-0.50 -1.30 %114,817
0TCQSphera Franchis28.600.00 0.00 %0
SPOSportech32.80p-1.15 -3.39 %9,705
SSPGSsp Grp686.00p-15.00 -2.14 %1,633,789
SJHSt James House40.00p0.00 0.00 %0
SGCStagecoach138.00p2.40 1.77 %1,435,603
STRStride Gam148.50p0.50 0.34 %6,735
TASTTasty4.65p0.00 0.00 %0
TEGTen Ent Grp251.00p3.00 1.21 %42,858
TENGTen Life117.00p-1.50 -2.11 %55,747
TCGThomas Cook4.712p-0.002 -0.04 %11,267,822
TRNTrainline410.00p1.50 0.37 %295,236
TUITui Ag841.00p37.00 4.60 %2,431,132
VLTYVeltyco Grp2.125p-0.125 -5.56 %151,813
WEBWebis1.30p0.00 0.00 %62,537
JDWWetherspoon1,577.00p6.00 0.38 %89,298
WTBWhitbread4,685.00p-217.00 -4.43 %2,878,213
WMHWilliam Hill164.30p0.60 0.37 %1,684,464
WIZZWizz Air3,602.00p-24.00 -0.66 %171,019
YNGAYoung & Co ''A''1,615.00p15.00 1.56 %9,025
YNGNYoung & Co N/v1,120.00p50.00 0.93 %2,888
FTSE 100 Latest
Value7,514.93
Change6.23