Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Travel & Leisure Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 8,937.38
at 11:22:54
Change -0.27 (-0.003%)
High 8,965.45
Low 8,915.56
Prev Close 8,937.38

6 Month Travel & Leisure Industry Sector Chart

Travel & Leisure Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
888888 Hldgs130.40p-0.80 -0.61 %390,941
AIRAir Partner84.00p1.00 3.13 %108,970
AREArena Leisure40.00p0.00 0.00 %0
BOTBBest275.00p0.00 0.00 %1,065
PIERBrighton Pier62.50p-1.00 -1.57 %30,000
CBOXCake Box Holdi.160.00p0.00 0.00 %12,741
CCLCarnival3,925.00p-23.00 -0.58 %393,542
CCPCeltic162.50p0.00 0.00 %1,071
CINECineworld308.60p3.90 1.28 %2,424,789
CPCCity Pub Group.222.50p-1.00 -0.45 %35,058
CPGCompass1,816.00p-0.50 -0.03 %1,900,241
COMComptoir Grp14.00p-0.25 -1.75 %20,000
DALDalata Hotel Gp475.00p-13.50 -2.76 %42
DTGDart907.50p1.00 0.11 %230,264
DOMDomino''s Pizza230.00p-2.20 -0.95 %1,674,683
DPEUDp Eurasia86.20p0.60 0.70 %122,597
DPPDp Poland8.75p-0.50 -5.41 %339,465
EZHEasyhotel74.00p-1.00 -1.33 %6,250
EZJEasyjet919.00p-8.00 -0.86 %3,959,743
EIGEi Grp Plc215.80p2.20 1.03 %856,982
EHGElegant Hot71.00p-1.50 -2.07 %74,968
ESCEscape Hunt61.00p0.00 0.00 %0
EMANEveryman Media190.00p0.00 0.00 %55
FJETFastjet1.65p0.00 0.00 %69,293
FGPFirstgroup110.10p0.10 0.09 %1,050,110
FULFulham Sho11.00p0.00 -1.36 %270,896
FSTAFuller Smith & Turner1,090.00p10.00 0.93 %3,099
GMRGaming Realms5.50p0.125 2.33 %752
GOGGo-Ahead1,802.00p19.00 1.07 %35,963
GOALGoals Soccer27.20p0.00 0.00 %0
GNKGreene King635.40p3.20 0.51 %439,742
GVCGvc Hldgs587.40p6.60 1.14 %3,492,524
GYMGym Grp234.00p1.00 0.43 %32,358
HVTHeavitree445.00p0.00 0.00 %0
HVTAHeavitree.a230.00p0.00 0.00 %0
HPACHermes Pac.70.00p0.00 0.00 %0
BOWLHollywood Bwl247.00p9.50 4.00 %60,679
HSWHostelworld220.50p4.50 2.08 %12,934
IHGIntercontinental Hotels5,127.00p9.00 0.18 %424,814
IAGIntl Consol Air468.40p-10.40 -2.17 %6,016,006
INTOIntosol Holdin.34.00p0.00 0.00 %0
JPJJpj Group700.00p-1.00 -0.14 %7,775
LGRSLoungers Plc220.50p0.00 0.00 %265
MARSMarston''s106.70p0.80 0.76 %1,143,211
MERLMerlin377.10p19.50 5.45 %3,177,724
MLCMillennium & Copthorne Hotels466.00p0.00 0.00 %39,124
MINMinoan2.45p0.00 0.00 %9,852
MABMitchells & Butlers270.50p6.50 2.46 %795,531
SHWEMyanmar Strat.$10.500.00 0.00 %0
NEXNational Express387.40p-3.80 -0.97 %476,661
NKTNNektan13.50p0.00 0.00 %19,338
OTBOn The Beach456.60p8.60 1.92 %142,223
PPBPaddy Pwr Bet5,676.00p-106.00 -1.83 %347,306
PELParagon Ent.1.00p0.00 0.00 %200,000
PCGEPcg Ent0.05p0.00 0.00 %0
PHOPeel Hotels65.50p0.00 0.00 %3
PTECPlaytech400.30p0.00 -0.05 %695,649
PPHPphe Hotel1,825.00p15.00 0.83 %21,008
RNKRank155.20p2.40 1.57 %6,691
RTNRestaurant Gp126.10p1.40 1.12 %1,640,673
RBGRevolution Bars Group69.80p-0.20 -0.14 %58,945
ROLRotala55.50p0.00 0.00 %1,548
RYARyanair€10.40-0.02 -0.19 %1,953,048
SSTYSafestay32.00p0.00 0.00 %0
0TCQSphera Franchis28.600.00 0.00 %0
SPOSportech27.50p0.00 0.00 %47,245
SSPGSsp Grp685.00p0.00 -0.15 %637,840
SJHSt James House27.50p0.00 0.00 %0
SGCStagecoach126.70p-0.80 -0.63 %472,843
STRStride Gam116.50p0.00 0.00 %2,293
TASTTasty4.50p0.05 1.12 %38,909
TEGTen Ent Grp228.00p-6.00 -2.56 %17,182
TENGTen Life83.25p0.25 0.30 %6,848
TCGThomas Cook13.00p0.53 4.25 %34,965,027
TUITui Ag741.00p0.80 0.11 %2,245,633
VLTYVeltyco Grp3.125p0.00 0.00 %969,301
WEBWebis1.70p-0.15 -8.11 %315,880
JDWWetherspoon1,329.00p7.00 0.53 %51,000
WTBWhitbread4,561.00p13.00 0.29 %474,610
WMHWilliam Hill132.30p-1.10 -0.82 %1,624,437
WIZZWizz Air3,138.00p59.00 1.92 %192,235
YNGAYoung & Co ''A''1,820.00p-65.00 -1.99 %6,325
YNGNYoung & Co N/v1,190.00p10.00 0.85 %2,148
FTSE 100 Latest
Value7,277.73
Change46.69