Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Travel & Leisure Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 9,951.93
at 11:22:54
Change -31.10 (-0.313%)
High 10,042.6
Low 9,941.99
Prev Close 9,951.93

6 Month Travel & Leisure Industry Sector Chart

Travel & Leisure Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
888888 Hldgs230.80p-0.20 -0.09 %1,189,377
AHCGAction Hotels23.00p0.00 0.00 %0
AIRAir Partner114.25p0.00 0.00 %23,451
AREArena Leisure68.00p0.50 0.74 %384,944
BOTBBest265.00p0.00 0.00 %0
BOXBoxhill Tech0.045p0.00 0.00 %0
PIERBrighton Pier101.00p0.00 0.00 %10,000
CBOXCake Box Holdi.165.50p-10.00 -5.70 %74,902
CCLCarnival4,546.00p-24.00 -0.53 %859,817
CCPCeltic134.00p0.50 0.37 %0
CINECineworld297.40p3.00 1.02 %4,001,815
CPCCity Pub Group.221.50p0.00 0.00 %33,169
CPGCompass1,655.00p-8.00 -0.48 %2,116,975
COMComptoir Grp11.50p0.00 0.00 %0
DALDalata Hotel Gp614.00p14.00 2.33 %0
DTGDart954.00p6.00 0.63 %197,284
DOMDomino''s Pizza281.50p-8.50 -2.93 %4,354,360
DPEUDp Eurasia92.00p1.00 1.10 %620,366
DPPDp Poland26.75p0.00 0.00 %136,975
EZHEasyhotel115.00p0.00 0.00 %62,379
EZJEasyjet1,549.50p-2.50 -0.16 %899,282
EIGEi Grp Plc156.00p-1.80 -1.14 %594,256
EHGElegant Hot78.00p0.00 0.00 %90,952
ESCEscape Hunt116.50p0.00 0.00 %842
EMANEveryman Media222.00p0.00 0.00 %6,160
FJETFastjet7.35p-0.525 -6.67 %15,757
FGPFirstgroup91.95p0.75 0.82 %1,729,255
FLYBFlybe Grp40.00p-0.80 -1.96 %22,806
FULFulham Sho11.475p0.325 2.91 %155,759
FSTAFuller Smith & Turner940.00p-23.00 -2.39 %58,357
GMRGaming Realms8.725p0.00 0.00 %0
GOGGo-Ahead1,582.00p-17.00 -1.06 %47,769
GOALGoals Soccer69.00p0.00 0.00 %6,383
GNKGreene King481.20p5.40 1.13 %1,784,875
GVCGvc Hldgs1,115.00p10.00 0.90 %1,867,140
GYMGym Grp298.50p-3.50 -1.16 %35,621
HVTHeavitree505.00p-25.00 -4.72 %290
HVTAHeavitree.a230.00p0.00 0.00 %0
HPACHermes Pac.72.50p0.00 0.00 %0
BOWLHollywood Bwl206.00p2.00 0.98 %27,274
HSWHostelworld277.00p-2.00 -0.72 %138,250
IHGIntercontinental Hotels4,742.00p17.00 0.36 %467,250
IAGIntl Consol Air682.20p5.40 0.80 %3,320,620
JPJJpj Group950.00p-64.00 -6.31 %1,065,799
MARSMarston''s94.00p0.30 0.32 %1,334,850
MERLMerlin375.00p-4.10 -1.08 %3,201,019
MLCMillennium & Copthorne Hotels510.00p-2.00 -0.39 %51,101
MINMinoan5.15p-0.10 -1.90 %391,928
MABMitchells & Butlers247.20p-3.20 -1.28 %80,886
SHWEMyanmar Strat.$8.500.00 0.00 %0
NEXNational Express412.80p-0.20 -0.05 %575,398
NKTNNektan20.50p0.00 0.00 %74,516
OTBOn The Beach410.00p-4.00 -0.97 %625,345
PPBPaddy Pwr Bet7,020.00p-100.00 -1.40 %701,226
PELParagon Ent.1.90p0.00 0.00 %47,979
CAKEPatisserie415.50p-9.50 -2.24 %68,857
PCGEPcg Ent0.113p0.005 4.65 %3,887,157
PHOPeel Hotels73.50p0.00 0.00 %4,773
PTECPlaytech547.00p-9.80 -1.76 %2,499,455
PPHPphe Hotel1,505.00p0.00 0.00 %13,029
RNKRank183.40p-4.00 -2.13 %85,393
RTNRestaurant Gp258.20p-1.40 -0.54 %303,244
RBGRevolution Bars Group125.00p-0.90 0.40 %15,110
RICRichoux7.25p0.00 0.00 %0
ROLRotala54.00p0.00 0.00 %63,141
RYARyanair€13.390.02 0.15 %882,930
SSTYSafestay47.30p0.00 0.00 %28,905
0TCQSphera Franchis28.600.00 0.00 %0
SPOSportech73.80p1.10 -1.10 %26,127
SSPGSsp Grp688.40p6.30 0.92 %591,460
SGCStagecoach167.60p0.70 0.42 %1,533,501
STRStride Gam110.00p0.00 0.00 %6,029
TASTTasty16.75p0.00 0.00 %1,450
TEGTen Ent Grp239.00p-3.00 -1.24 %3,511
TENGTen Life90.00p1.00 1.12 %700
TCGThomas Cook84.15p-1.15 -1.35 %9,644,810
TUITui Ag1,481.50p-45.00 -2.95 %1,170,273
VLTYVeltyco Grp39.00p-0.50 -1.27 %13,952
WEBWebis2.85p0.00 0.00 %570,008
JDWWetherspoon1,232.00p-9.00 -0.73 %62,706
WTBWhitbread3,973.00p3.00 0.08 %235,667
WMHWilliam Hill258.10p-3.30 -1.26 %3,868,346
WIZZWizz Air3,384.00p34.00 1.01 %126,959
YNGAYoung & Co ''A''1,765.00p10.00 -0.28 %9,526
YNGNYoung & Co N/v1,265.00p0.00 0.00 %1,077
FTSE 100 Latest
Value7,611.64
Change-30.81