Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Travel & Leisure Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 9,253.97
at 11:22:54
Change -20.93 (-0.226%)
High 9,317.77
Low 9,237.77
Prev Close 9,253.97

6 Month Travel & Leisure Industry Sector Chart

Travel & Leisure Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
888888 Hldgs171.90p-0.10 -0.06 %485,693
AIRAir Partner85.10p-1.90 -2.18 %89,889
AREArena Leisure35.50p1.00 2.90 %237,595
BOTBBest340.00p20.00 6.25 %2,402
BOXBoxhill Tech0.055p0.00 0.00 %106,814
PIERBrighton Pier49.00p-1.00 -2.00 %5,088
CBOXCake Box Holdi.162.50p0.00 0.00 %11,492
CCLCarnival4,373.00p85.00 1.98 %529,099
CCPCeltic166.50p0.00 0.00 %148
CINECineworld264.00p4.00 1.54 %3,544,489
CPCCity Pub Group.216.50p0.00 0.00 %4,299
CPGCompass1,716.00p-14.50 -0.84 %2,270,144
COMComptoir Grp10.50p0.00 0.00 %72,380
DALDalata Hotel Gp498.00p0.00 0.00 %6,100
DTGDart780.00p-9.50 -1.20 %90,641
DOMDomino''s Pizza246.50p-1.40 -0.56 %1,157,106
DPEUDp Eurasia96.40p0.00 0.10 %84,197
DPPDp Poland8.75p0.00 0.00 %459,411
EZHEasyhotel76.50p0.00 0.00 %0
EZJEasyjet1,270.50p-12.00 -0.94 %1,960,571
EIGEi Grp Plc200.00p3.60 1.83 %2,085,053
EHGElegant Hot71.00p0.00 0.00 %11,420
ESCEscape Hunt77.50p0.00 0.00 %0
EMANEveryman Media193.00p0.00 0.00 %6,480
FJETFastjet1.425p0.00 0.00 %4,913
FGPFirstgroup95.45p3.95 4.32 %1,970,463
FLYBFlybe Grp1.35p-0.253 -18.88 %22,067,791
FULFulham Sho10.25p0.00 0.00 %137,318
FSTAFuller Smith & Turner1,070.00p5.00 2.11 %2,477
GMRGaming Realms4.68p0.19 0.22 %125,139
GOGGo-Ahead1,877.00p27.00 1.46 %82,724
GOALGoals Soccer56.50p0.00 -0.88 %20,000
GNKGreene King640.80p14.40 2.30 %1,278,329
GVCGvc Hldgs615.00p-15.00 -2.38 %5,028,582
GYMGym Grp201.50p6.50 3.33 %114,775
HVTHeavitree445.00p0.00 0.00 %0
HVTAHeavitree.a230.00p0.00 0.00 %0
HPACHermes Pac.70.00p0.00 0.00 %0
BOWLHollywood Bwl230.00p-1.00 -0.43 %36,827
HSWHostelworld195.00p2.00 1.04 %146,007
IHGIntercontinental Hotels4,604.00p-25.00 -0.54 %580,108
IAGIntl Consol Air643.80p-6.00 -0.92 %3,786,226
INTOIntosol Holdin.60.00p-1.50 -2.44 %1,000
JPJJpj Group712.00p-8.00 -1.11 %93,786
MARSMarston''s93.35p-0.45 -0.48 %1,815,699
MERLMerlin363.10p3.10 0.86 %1,915,591
MLCMillennium & Copthorne Hotels461.00p-12.50 -2.64 %65,946
MINMinoan2.675p-0.025 -0.93 %177,882
MABMitchells & Butlers285.00p0.00 0.14 %571,795
SHWEMyanmar Strat.$10.500.00 0.00 %0
NEXNational Express414.00p-0.60 -0.14 %388,082
NKTNNektan13.50p0.00 0.00 %0
OTBOn The Beach436.00p-2.50 -0.57 %60,870
PPBPaddy Pwr Bet6,045.00p-60.00 -0.98 %210,765
PELParagon Ent.0.94p0.00 0.00 %500,000
CAKEPatisserie429.50p0.00 0.00 %0
PCGEPcg Ent0.065p0.01 18.18 %16,116,844
PHOPeel Hotels67.00p-0.50 -0.74 %10,260
PTECPlaytech361.80p-22.10 -5.76 %1,809,165
PPHPphe Hotel1,770.00p-10.00 -0.56 %3,370
RNKRank163.20p-4.00 -2.39 %143,608
RTNRestaurant Gp128.00p-7.20 -5.33 %1,599,729
RBGRevolution Bars Group85.05p-1.45 -1.68 %12,332
RICRichoux1.125p0.00 0.00 %470,000
ROLRotala52.50p0.00 0.00 %2,698
RYARyanair€11.900.125 1.06 %1,873,653
SSTYSafestay38.00p0.00 0.00 %2,578
0TCQSphera Franchis28.600.00 0.00 %0
SPOSportech33.60p-1.40 -0.14 %20,379
SSPGSsp Grp675.20p0.90 0.13 %650,490
SGCStagecoach158.00p-0.60 -0.38 %528,181
STRStride Gam113.50p-1.50 -1.30 %6,500
TASTTasty9.25p0.00 0.00 %188
TEGTen Ent Grp237.00p-5.00 -2.07 %2,570
TENGTen Life54.00p4.00 9.00 %174,342
TCGThomas Cook28.48p-0.38 -1.32 %7,753,627
TUITui Ag852.80p26.80 3.24 %3,962,631
VLTYVeltyco Grp7.75p0.00 0.00 %0
WEBWebis3.10p-0.15 -4.62 %221,634
JDWWetherspoon1,284.00p7.00 0.55 %137,061
WTBWhitbread4,960.00p4.00 0.08 %437,729
WMHWilliam Hill174.00p-2.40 -1.36 %3,469,263
WIZZWizz Air3,245.00p3.00 0.09 %226,014
YNGAYoung & Co ''A''1,537.50p2.50 0.16 %12,286
YNGNYoung & Co N/v1,060.00p-30.00 -1.38 %8,439
FTSE 100 Latest
Value7,179.17
Change-40.30