| Sector Value | 9,296.23 at 11:22:54 |
|---|---|
| Change | 0.00 (0.00%) |
| High | 9,428.02 |
| Low | 9,186.34 |
| Prev Close | 9,296.23 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 888 | 888 Holdings | 247.80p | -2.20 | -0.88 % | 66,219 |
| AIR | Air Partner | 123.00p | 42.00 | 51.85 % | 912,060 |
| ARE | Arena Events Group | 20.00p | 0.00 | 0.00 % | 0 |
| SHWE | Asia Strategic | $9.50 | 0.00 | 0.00 % | 0 |
| B90 | B90 Holdings | 6.875p | 0.00 | 0.00 % | 0 |
| BARK | Barkby Group | 16.00p | 0.00 | 0.00 % | 2,327 |
| BOTB | Best | 430.00p | -5.00 | -1.15 % | 30 |
| PIER | Brighton Pier | 91.00p | -1.50 | -1.62 % | 2,063 |
| CBOX | Cake Box Holdi. | 255.00p | 5.00 | 2.00 % | 3,837 |
| CCL | Carnival | 1,383.40p | -17.60 | -1.26 % | 38,277 |
| CCP | Celtic | 100.00p | 0.00 | 0.00 % | 3,518 |
| CINE | Cineworld | 39.99p | -0.36 | -0.89 % | 1,259,364 |
| CPC | City Pub Group. | 105.00p | 0.00 | 0.00 % | 1,141 |
| CPG | Compass Group | 1,642.00p | -29.50 | -1.76 % | 227,129 |
| COM | Comptoir Grp | 5.50p | 0.00 | 0.00 % | 0 |
| DAL | Dalata Hotel Gp | 327.25p | 0.00 | 0.00 % | 0 |
| DOM | Dominos | 385.20p | -3.80 | -0.98 % | 56,801 |
| DPEU | Dp Eurasia | 78.00p | 0.00 | 0.00 % | 0 |
| DPP | Dp Poland | 5.65p | 0.00 | 0.00 % | 0 |
| EZJ | easyJet | 635.40p | 0.00 | 0.00 % | 577,509 |
| ENT | Entain | 1,519.50p | -24.50 | -1.59 % | 58,369 |
| ESC | Escape Hunt Plc | 0.00p | 0.00 | 0.00 % | 0 |
| EMAN | Everyman Media | 143.50p | 0.00 | 0.00 % | 0 |
| FGP | Firstgroup | 101.80p | -2.70 | -2.58 % | 80,212 |
| FLTR | Flutter Ent | 10,465p | -145.00 | -1.37 % | 25,926 |
| FLYB | Flybe Group | 0.00p | 0.00 | 0.00 % | 0 |
| FUL | Fulham Shore | 17.25p | 0.00 | 0.00 % | 0 |
| FSTA | Fuller Smith & Turner | 680.00p | -20.00 | -2.86 % | 699 |
| GMR | Gaming Realms | 27.50p | -0.50 | -1.79 % | 45,180 |
| GFIN | Gfinity | 3.275p | 0.00 | 0.00 % | 0 |
| GOG | Go-Ahead | 667.00p | 0.00 | 0.00 % | 0 |
| GILD | Guild Esports . | 3.05p | -0.10 | -3.17 % | 675,418 |
| GYM | Gym Grp | 239.00p | -1.00 | -0.42 % | 8,700 |
| GYS | Gys.l | 0.00p | 0.00 | 0.00 % | 0 |
| HVT | Heavitree | 290.00p | 0.00 | 0.00 % | 0 |
| HVTA | Heavitree.a | 200.00p | 0.00 | 0.00 % | 0 |
| HPAC | Hermes Pac. | 145.00p | 0.00 | 0.00 % | 0 |
| BOWL | Hollywood Bwl | 260.00p | 0.00 | 0.00 % | 240 |
| HSW | Hostelworld | 78.20p | 0.00 | 0.00 % | 590 |
| IHG | InterContinental Hotels | 4,758.00p | -89.00 | -1.84 % | 18,389 |
| IAG | International Airlines | 158.16p | -0.74 | -0.47 % | 3,743,103 |
| INTO | Intosol Holdin. | 7.00p | 0.00 | 0.00 % | 0 |
| JET2 | Jet2 Plc | 1,289.50p | -15.50 | -1.19 % | 68,646 |
| LGRS | Loungers Plc | 278.50p | 0.00 | 0.00 % | 1,000 |
| MARS | Marstons | 80.60p | -1.15 | -1.41 % | 57,807 |
| MIN | Minoan | 1.15p | 0.00 | 0.00 % | 0 |
| MAB | Mitchells & Butlers | 255.20p | -3.00 | -1.16 % | 26,330 |
| NEX | National Express | 251.40p | -8.60 | -3.31 % | 86,664 |
| NGHT | Nightcap | 18.50p | 0.00 | 0.00 % | 0 |
| OTB | On The Beach | 300.00p | -5.00 | -1.64 % | 122,408 |
| PTEC | Playtech | 599.50p | 2.00 | 0.33 % | 40,658 |
| PPH | Pphe Hotel | 1,400.00p | 0.00 | 0.00 % | 0 |
| RNK | Rank | 149.20p | 0.40 | 0.27 % | 20,917 |
| RTN | Restaurant Gp | 96.20p | -3.50 | -3.51 % | 98,541 |
| RBG | Rev Bars | 22.75p | 0.00 | 0.00 % | 80,671 |
| ROL | Rotala | 30.50p | 0.00 | 0.00 % | 0 |
| RYA | Ryanair | 0.00p | 0.00 | 0.00 % | 0 |
| SSTY | Safestay | 19.00p | 0.00 | 0.00 % | 0 |
| SAGA | Saga | 286.20p | 4.60 | 1.63 % | 167,669 |
| SJH | Sjh.l | 0.00p | 0.00 | 0.00 % | 0 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0.00 % | 0 |
| SPO | Sportech | 36.10p | 0.00 | 0.00 % | 0 |
| SSPG | SSP Group | 269.50p | -5.50 | -2.00 % | 84,446 |
| SGC | Stagecoach | 88.75p | -1.35 | -1.50 % | 207,597 |
| TAST | Tasty | 5.25p | 0.00 | 0.00 % | 0 |
| TEG | Ten Ent Grp | 267.00p | 0.00 | 0.00 % | 0 |
| TENG | Ten Life | 122.00p | 0.00 | 0.00 % | 0 |
| TRN | Trainline | 212.00p | -11.20 | -5.02 % | 71,645 |
| TUI | TUI AG | 257.30p | -2.00 | -0.77 % | 542,509 |
| VARE | Various Eat. | 71.50p | 0.00 | 0.00 % | 0 |
| WEB | Webis | 3.35p | 0.00 | 0.00 % | 0 |
| JDW | Wetherspoon (J.D) | 890.00p | -22.50 | -2.47 % | 10,562 |
| WTB | Whitbread | 2,991.00p | -48.00 | -1.58 % | 42,601 |
| WMH | William Hill | 0.00p | 0.00 | 0.00 % | 0 |
| WIZZ | Wizz Air | 4,201.00p | -49.00 | -1.15 % | 27,351 |
| YNGA | Young & Co 'A' | 1,520.00p | 0.00 | 0.00 % | 2,998 |
| YNGN | Young & Co N/v | 832.00p | 0.00 | 0.00 % | 0 |