Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tourism and Leisure Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 9,296.23
at 11:22:54
Change 0.00 (0.00%)
High 9,428.02
Low 9,186.34
Prev Close 9,296.23

6 Month Tourism and Leisure Industry Sector Chart

Tourism and Leisure Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
888888 Holdings425.00p8.20 1.97 %1,063,288
AIRAir Partner89.90p-2.10 -2.28 %18,445
AREArena Events Group15.75p-0.125 -0.78 %14,259
B90B90 Holdings11.50p-0.25 -2.13 %125,000
BARKBarkby Group21.90p0.00 0.00 %10,000
BOTBBest654.00p0.00 0.00 %18,630
PIERBrighton Pier65.00p0.00 0.00 %7,000
CBOXCake Box Holdi.345.00p0.00 0.00 %14,690
CCLCarnival1,509.20p36.00 2.44 %871,048
CCPCeltic112.50p0.00 0.00 %212
CINECineworld60.50p-2.20 -3.51 %6,911,229
CPCCity Pub Group.113.50p0.00 0.00 %55,831
CPGCompass Group1,488.50p40.00 2.76 %3,393,116
COMComptoir Grp7.00p0.00 0.00 %300
DALDalata Hotel Gp290.00p-5.00 -1.69 %5,475
DOMDominos401.00p6.40 1.62 %1,349,717
DPEUDp Eurasia76.00p-3.20 -4.04 %27,553
DPPDp Poland8.75p0.25 2.94 %635,182
EZJeasyJet606.60p40.60 7.17 %13,824,846
ENTEntain1,928.50p39.50 2.09 %1,800,923
ESCEscape Hunt31.00p-0.50 -1.59 %98,943
EMANEveryman Media118.00p2.00 1.72 %22,943
FGPFirstgroup85.75p0.80 0.94 %2,273,706
FLTRFlutter Ent15,025p555.00 3.84 %342,347
FLYBFlybe Group0.00p0.00 0.00 %0
FULFulham Shore19.50p0.30 1.56 %146,087
FSTAFuller Smith & Turner716.00p24.00 3.47 %11,532
GYSGamesys Group1,838.00p0.00 0.00 %36,658
GMRGaming Realms37.00p0.50 1.37 %254,987
GFINGfinity4.10p0.00 0.00 %1,509,269
GOGGo-Ahead863.00p5.50 0.64 %93,025
GILDGuild Esports .5.85p0.00 0.00 %1,581,414
GYMGym Grp267.00p0.00 0.00 %84,926
HVTHeavitree303.00p0.00 0.00 %0
HVTAHeavitree.a200.00p0.00 0.00 %0
HPACHermes Pac.90.00p0.00 0.00 %0
BOWLHollywood Bwl235.00p4.50 1.95 %13,730
HSWHostelworld78.80p0.80 1.03 %556,574
IHGInterContinental Hotels4,560.00p66.00 1.47 %666,299
IAGInternational Airlines142.46p5.34 3.89 %24,469,017
INTOIntosol Holdin.8.00p0.00 0.00 %0
JET2Jet2 Plc1,161.00p45.50 4.08 %505,482
LGRSLoungers Plc283.50p3.50 1.25 %1,294
MARSMarstons77.50p-0.95 -1.21 %1,267,666
MINMinoan1.075p0.00 0.00 %2,156
MABMitchells & Butlers249.40p-8.40 -3.26 %890,537
SHWEMyanmar Strat.$10.750.00 0.00 %0
NEXNational Express218.60p0.40 0.18 %2,269,895
NGHTNightcap19.00p0.00 0.00 %11,874
OTBOn The Beach322.50p12.50 4.03 %237,949
PTECPlaytech421.00p4.40 1.06 %776,803
PPHPphe Hotel1,348.00p-38.00 -2.75 %7,330
RNKRank174.00p2.00 1.16 %334,982
RTNRestaurant Gp105.40p-3.00 -2.77 %4,028,946
RBGRev Bars22.40p-0.10 -0.45 %168,936
ROLRotala29.50p0.00 0.00 %6,922
RYARyanair€16.631.27 8.27 %539,046
SSTYSafestay20.00p0.00 0.00 %40,000
SAGASaga349.40p22.40 6.85 %598,779
SJHSjh.l0.00p0.00 0.00 %0
0TCQSphera Franchis28.600.00 0.00 %0
SPOSportech38.40p0.00 0.00 %1,195
SSPGSSP Group255.00p5.00 2.00 %917,214
SGCStagecoach68.90p2.50 3.77 %1,386,423
TASTTasty5.625p0.00 0.00 %10,000
TEGTen Ent Grp251.00p-2.50 -0.98 %1,181
TENGTen Life104.50p0.00 0.00 %6,291
TRNTrainline368.40p7.00 1.94 %1,060,290
TUITUI AG285.60p5.40 1.93 %2,505,234
VAREVarious Eat.86.50p0.00 0.00 %7,442
WEBWebis4.30p0.25 6.17 %1,085,930
JDWWetherspoon (J.D)1,041.00p36.00 3.58 %348,460
WTBWhitbread3,276.00p86.00 2.70 %353,939
WMHWilliam Hill0.00p0.00 0.00 %0
WIZZWizz Air4,928.00p234.00 4.99 %236,878
YNGAYoung & Co 'A'1,530.00p5.00 0.33 %14,432
YNGNYoung & Co N/v950.00p0.00 0.00 %1,291
FTSE 100 Latest
Value7,030.78
Change14.29