Tourism and Leisure Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 6,268.92
at 11:22:54
Change 98.19 (1.591%)
High 6,336.87
Low 6,170.73
Prev Close 6,170.73

6 Month Tourism and Leisure Industry Sector Chart

Tourism and Leisure Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
888888 Holdings186.00p-2.00 -1.06 %41,263
AIRAir Partner95.00p-3.00 -3.06 %43,267
AREArena Events Group6.50p0.00 0.00 %115,165
B90B90 Holdings4.63p0.00 0.00 %0
BOTBBest1,520.00p-55.00 -3.49 %1,480
PIERBrighton Pier37.50p0.00 0.00 %0
CBOXCake Box Holdi.162.50p3.50 2.20 %7,105
CCLCarnival1,017.00p31.00 3.14 %343,694
CCPCeltic115.00p0.00 0.00 %3,367
CINECineworld55.40p1.16 2.14 %2,675,999
CPCCity Pub Group.85.50p0.00 0.00 %7,703
CPGCompass Group1,141.50p26.50 2.38 %303,447
COMComptoir Grp3.90p0.00 0.00 %27,181
DALDalata Hotel Gp259.00p-8.00 -3.00 %3,734
DTGDart649.00p-13.00 -1.96 %260,585
DOMDominos299.60p1.20 0.40 %85,802
DPEUDp Eurasia36.60p0.00 0.00 %0
DPPDp Poland7.50p0.00 0.00 %0
EZJeasyJet672.80p8.80 1.33 %440,534
ESCEscape Hunt7.375p0.00 0.00 %0
EMANEveryman Media112.50p0.00 0.00 %0
FJETFastjet0.16p0.005 3.23 %27,250,256
FGPFirstgroup36.72p0.64 1.77 %496,775
FLTRFlutter Ent10,710p115.00 1.09 %30,408
FLYBFlybe Group0.00p0.00 0.00 %0
FULFulham Shore7.25p0.00 0.00 %780
FSTAFuller Smith & Turner720.00p4.00 0.56 %2,365
GYSGamesys Group860.00p-5.00 -0.58 %11,968
GMRGaming Realms16.60p-0.20 -1.19 %278,611
GFINGfinity3.95p0.35 9.72 %7,683,433
GOGGo-Ahead720.00p0.00 0.00 %8,067
GVCGVC Holdings859.80p-3.40 -0.39 %170,665
GYMGym Grp153.80p3.60 2.40 %143,546
HVTHeavitree325.00p0.00 0.00 %0
HVTAHeavitree.a195.00p0.00 0.00 %0
HPACHermes Pac.60.00p0.00 0.00 %0
BOWLHollywood Bwl148.50p-3.50 -2.30 %64,279
HSWHostelworld66.60p2.10 3.26 %5,220
IHGInterContinental Hotels3,886.00p112.00 2.97 %64,715
IAGInternational Airlines216.40p4.70 2.22 %2,220,050
INTOIntosol Holdin.8.50p0.00 0.00 %0
LGRSLoungers Plc120.00p1.50 1.27 %3,020
MARSMarstons49.80p1.40 2.89 %572,198
MINMinoan1.15p0.00 0.00 %25,000
MABMitchells & Butlers169.80p4.80 2.91 %159,547
SHWEMyanmar Strat.$10.250.00 0.00 %0
NEXNational Express165.50p-0.60 -0.36 %151,048
OTBOn The Beach264.50p0.00 0.00 %18,811
PTECPlaytech285.70p0.30 0.11 %76,954
PPHPphe Hotel1,135.00p-10.00 -0.87 %737
RNKRank145.20p0.20 0.14 %8,707
RTNRestaurant Gp54.75p2.45 4.68 %510,681
RBGRev Bars20.30p-0.45 -2.17 %44,878
ROLRotala26.50p0.00 0.00 %0
RYARyanair€10.920.465 4.45 %133,146
SSTYSafestay18.00p0.00 0.00 %15,000
SAGASaga15.31p-0.37 -2.36 %638,130
0TCQSphera Franchis28.600.00 0.00 %0
SPOSportech17.30p-0.05 -0.29 %10
SSPGSSP Group248.60p4.20 1.72 %62,210
SJHSt James House27.50p0.00 0.00 %0
SGCStagecoach54.15p0.45 0.84 %84,011
TASTTasty2.75p0.00 0.00 %0
TEGTen Ent Grp150.25p0.00 0.00 %0
TENGTen Life92.75p0.00 0.00 %0
BARKThe Barkby Gro.21.00p0.00 0.00 %409
TRNTrainline419.60p1.40 0.33 %105,111
TUITUI AG373.00p7.10 1.94 %497,123
WEBWebis1.50p0.00 0.00 %0
JDWWetherspoon (J.D)977.50p21.50 2.25 %15,539
WTBWhitbread2,306.00p38.00 1.68 %88,628
WMHWilliam Hill113.95p0.25 0.22 %300,613
WIZZWizz Air3,304.00p20.00 0.61 %25,042
YNGAYoung & Co 'A'974.00p0.00 0.00 %2,150
YNGNYoung & Co N/v672.50p0.00 0.00 %589
FTSE 100 Latest
Value6,160.85
Change65.44