| Sector Value | 9,871.51 at 11:22:54 |
|---|---|
| Change | 115.20 (1.181%) |
| High | 9,875.30 |
| Low | 9,755.98 |
| Prev Close | 9,756.31 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 888 | 888 Holdings | 156.80p | -2.10 | -1.32 % | 58,449 |
| AIR | Air Partner | 92.00p | 1.90 | 2.11 % | 10,887 |
| ARE | Arena Events Group | 18.125p | 0.00 | 0.00 % | 9,911 |
| BOTB | Best | 306.00p | 0.00 | 0.00 % | 0 |
| PIER | Brighton Pier | 49.00p | 0.00 | 0.00 % | 0 |
| CBOX | Cake Box Holdi. | 172.50p | 0.00 | 0.00 % | 3,363 |
| CCL | Carnival | 3,208.00p | 55.00 | 1.74 % | 225,187 |
| CCP | Celtic | 163.50p | 0.00 | 0.00 % | 657 |
| CINE | Cineworld | 214.40p | 0.20 | 0.09 % | 1,484,059 |
| CPC | City Pub Group. | 192.50p | 6.00 | 3.22 % | 49,000 |
| CPG | Compass Group | 1,860.00p | 38.50 | 2.11 % | 1,357,135 |
| COM | Comptoir Grp | 8.375p | 0.00 | 0.00 % | 0 |
| DAL | Dalata Hotel Gp | 441.00p | -13.00 | -2.86 % | 2,128 |
| DTG | Dart | 1,532.00p | 10.00 | 0.66 % | 364,802 |
| DOM | Dominos | 306.90p | 3.20 | 1.05 % | 445,308 |
| DPEU | Dp Eurasia | 55.00p | -1.00 | -1.79 % | 184,751 |
| DPP | Dp Poland | 4.40p | 0.00 | 0.00 % | 293,236 |
| EZH | Easyhotel | 91.50p | 0.00 | 0.00 % | 0 |
| EZJ | easyJet | 1,376.00p | 16.00 | 1.18 % | 316,948 |
| EIG | EI Group | 283.60p | 1.60 | 0.57 % | 3,760,079 |
| EHG | Elegant Hot | 109.75p | 0.00 | 0.00 % | 0 |
| ESC | Escape Hunt | 16.00p | 0.00 | 0.00 % | 750 |
| EMAN | Everyman Media | 182.50p | -2.00 | -1.08 % | 9,038 |
| FJET | Fastjet | 0.275p | 0.00 | 0.00 % | 47,122 |
| FGP | Firstgroup | 116.60p | 0.00 | 0.00 % | 323,976 |
| FLTR | Flutter Ent | 8,718.00p | 54.00 | 0.62 % | 71,801 |
| FLYB | Flybe Group | 0.00p | 0.00 | 0.00 % | 0 |
| FUL | Fulham Shore | 11.90p | 0.05 | 0.42 % | 0 |
| FSTA | Fuller Smith & Turner | 940.00p | 6.00 | 0.64 % | 3,699 |
| GYS | Gamesys Group | 695.00p | -5.00 | -0.71 % | 31,395 |
| GMR | Gaming Realms | 8.00p | -0.05 | -0.62 % | 37,785 |
| GOG | Go-Ahead | 2,022.00p | -40.00 | -1.94 % | 111,602 |
| GNK | Greene King | 0.00p | 0.00 | 0.00 % | 0 |
| GVC | GVC Holdings | 857.00p | 1.20 | 0.14 % | 456,947 |
| GYM | Gym Grp | 257.50p | 4.00 | 1.58 % | 189,758 |
| HVT | Heavitree | 420.00p | 0.00 | 0.00 % | 0 |
| HVTA | Heavitree.a | 220.00p | 0.00 | 0.00 % | 0 |
| HPAC | Hermes Pac. | 60.00p | 0.00 | 0.00 % | 0 |
| BOWL | Hollywood Bwl | 238.00p | -3.00 | -1.24 % | 18,182 |
| HSW | Hostelworld | 121.00p | -2.60 | -2.10 % | 7,005 |
| IHG | InterContinental Hotels | 4,820.00p | 63.50 | 1.34 % | 124,406 |
| IAG | International Airlines | 558.60p | 10.00 | 1.82 % | 2,608,675 |
| INTO | Intosol Holdin. | 22.50p | 0.00 | 0.00 % | 0 |
| LGRS | Loungers Plc | 209.00p | 1.50 | 0.72 % | 14,913 |
| MARS | Marstons | 128.90p | -0.20 | -0.15 % | 379,899 |
| MERL | Merlin Entertainments | 0.00p | 0.00 | 0.00 % | 0 |
| MIN | Minoan | 2.05p | 0.00 | 0.00 % | 275,000 |
| MAB | Mitchells & Butlers | 443.00p | 4.50 | 1.03 % | 51,732 |
| SHWE | Myanmar Strat. | $10.25 | 0.00 | 0.00 % | 0 |
| NEX | National Express | 452.20p | -0.40 | -0.09 % | 93,320 |
| NKTN | Nektan | 3.60p | 0.00 | 0.00 % | 0 |
| OTB | On The Beach | 451.00p | -4.00 | -0.88 % | 391,635 |
| PTEC | Playtech | 386.80p | 5.80 | 1.52 % | 103,519 |
| PPH | Pphe Hotel | 1,890.00p | -10.00 | -0.53 % | 4,681 |
| RNK | Rank | 248.50p | -2.50 | -1.00 % | 63,912 |
| RTN | Restaurant Gp | 140.30p | 0.30 | 0.21 % | 99,902 |
| RBG | Rev Bars | 63.00p | -2.40 | -3.67 % | 9,296 |
| ROL | Rotala | 52.00p | 0.00 | 0.00 % | 0 |
| RYA | Ryanair | €14.195 | 0.165 | 1.18 % | 589,132 |
| SSTY | Safestay | 33.50p | -2.00 | -5.63 % | 74,729 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0.00 % | 0 |
| SPO | Sportech | 32.30p | 0.00 | 0.00 % | 434 |
| SSPG | SSP Group | 658.00p | -2.00 | -0.30 % | 462,663 |
| SJH | St James House | 23.50p | -1.50 | -6.00 % | 1,000 |
| SGC | Stagecoach | 130.60p | -0.40 | -0.31 % | 481,035 |
| TAST | Tasty | 2.72p | 0.00 | 0.00 % | 0 |
| TEG | Ten Ent Grp | 272.00p | 2.00 | 0.74 % | 41,479 |
| TENG | Ten Life | 119.00p | 0.50 | 0.42 % | 6,688 |
| TRN | Trainline | 448.00p | 5.00 | 1.13 % | 171,620 |
| TUI | TUI AG | 973.40p | 3.60 | 0.37 % | 497,379 |
| VLTY | Veltyco Grp | 2.75p | 0.00 | 0.00 % | 0 |
| WEB | Webis | 1.30p | 0.00 | 0.00 % | 319,590 |
| JDW | Wetherspoon (J.D) | 1,515.00p | 1.00 | 0.07 % | 30,932 |
| WTB | Whitbread | 4,547.00p | 40.00 | 0.89 % | 114,780 |
| WMH | William Hill | 170.65p | 0.65 | 0.38 % | 448,837 |
| WIZZ | Wizz Air | 3,943.00p | 33.00 | 0.84 % | 61,381 |
| YNGA | Young & Co 'A' | 1,620.00p | 15.00 | 0.93 % | 12,758 |
| YNGN | Young & Co N/v | 1,195.00p | 0.00 | 0.00 % | 1,089 |