| Sector Value | 5,047.30 at 11:22:54 |
|---|---|
| Change | -33.25 (-0.659%) |
| High | 5,149.83 |
| Low | 5,021.81 |
| Prev Close | 5,047.30 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 888 | 888 Holdings | 111.00p | -2.60 | -2.29 % | 2,047,131 |
| AIR | Air Partner | 46.50p | 2.05 | 4.56 % | 260,849 |
| ARE | Arena Events Group | 9.25p | 0.00 | 0.00 % | 65,473 |
| B90 | B90.l | 0.00p | 0.00 | 0.00 % | 0 |
| BOTB | Best | 390.00p | -5.00 | -1.27 % | 1,844 |
| PIER | Brighton Pier | 30.50p | 0.00 | 0.00 % | 13,729 |
| CBOX | Cake Box Holdi. | 111.00p | -4.00 | -3.51 % | 7,500 |
| CCL | Carnival | 614.80p | 9.80 | 1.62 % | 5,041,500 |
| CCP | Celtic | 97.50p | 0.00 | 0.00 % | 0 |
| CINE | Cineworld | 36.47p | -2.20 | -5.69 % | 9,275,909 |
| CPC | City Pub Group. | 73.00p | 5.00 | 7.35 % | 77,385 |
| CPG | Compass Group | 1,100.00p | 0.00 | 0.00 % | 9,632,196 |
| COM | Comptoir Grp | 3.25p | 0.00 | 0.00 % | 33,667 |
| DAL | Dalata Hotel Gp | 223.50p | 2.25 | 1.02 % | 3,260 |
| DTG | Dart | 477.40p | 0.40 | 0.08 % | 710,877 |
| DOM | Dominos | 278.80p | -4.00 | -1.41 % | 1,608,419 |
| DPEU | Dp Eurasia | 42.70p | -0.30 | -0.70 % | 130,539 |
| DPP | Dp Poland | 6.75p | 0.00 | 0.00 % | 306,500 |
| EZH | Easyhotel | 57.50p | 0.00 | 0.00 % | 1,107 |
| EZJ | easyJet | 475.00p | -22.20 | -4.47 % | 3,276,967 |
| EIG | EI Group | 0.00p | 0.00 | 0.00 % | 0 |
| ESC | Escape Hunt | 3.75p | 0.00 | 0.00 % | 0 |
| EMAN | Everyman Media | 107.50p | 0.00 | 0.00 % | 9,483 |
| FJET | Fastjet | 0.125p | 0.00 | 0.00 % | 127,821 |
| FGP | Firstgroup | 52.30p | 4.80 | 10.11 % | 5,011,439 |
| FLTR | Flutter Ent | 6,994.00p | 160.00 | 2.34 % | 390,637 |
| FLYB | Flybe Group | 0.00p | 0.00 | 0.00 % | 0 |
| FUL | Fulham Shore | 4.75p | 0.00 | 0.00 % | 351,396 |
| FSTA | Fuller Smith & Turner | 710.00p | 10.00 | 1.43 % | 12,967 |
| GYS | Gamesys Group | 752.00p | 10.00 | 1.35 % | 597,877 |
| GMR | Gaming Realms | 5.50p | 0.475 | 8.88 % | 216,931 |
| GFIN | Gfinity | 1.175p | 0.00 | 0.00 % | 6,739,388 |
| GOG | Go-Ahead | 920.00p | 105.00 | 12.88 % | 185,601 |
| GVC | GVC Holdings | 483.70p | 33.70 | 7.49 % | 3,463,736 |
| GYM | Gym Grp | 135.60p | 2.00 | 1.50 % | 463,355 |
| HVT | Heavitree | 310.00p | 0.00 | 0.00 % | 0 |
| HVTA | Heavitree.a | 125.00p | 0.00 | 0.00 % | 0 |
| HPAC | Hermes Pac. | 60.00p | 0.00 | 0.00 % | 0 |
| BOWL | Hollywood Bwl | 136.50p | -6.00 | -4.21 % | 122,093 |
| HSW | Hostelworld | 54.00p | -1.00 | -1.82 % | 525,333 |
| IHG | InterContinental Hotels | 2,841.00p | -159.00 | -5.30 % | 1,112,750 |
| IAG | International Airlines | 198.00p | -2.00 | -1.00 % | 16,387,527 |
| INTO | Intosol Holdin. | 9.50p | 0.00 | 0.00 % | 0 |
| LGRS | Loungers Plc | 92.50p | -1.00 | -1.08 % | 3,971 |
| MARS | Marstons | 36.12p | -0.02 | -0.06 % | 4,105,858 |
| MIN | Minoan | 0.70p | -0.075 | -9.68 % | 1,043,362 |
| MAB | Mitchells & Butlers | 168.60p | -13.40 | -7.36 % | 756,402 |
| SHWE | Myanmar Strat. | $10.25 | 0.00 | 0.00 % | 0 |
| NEX | National Express | 184.90p | 7.00 | 3.93 % | 1,618,235 |
| NKTN | Nektan | 0.85p | 0.00 | 0.00 % | 68,734 |
| OTB | On The Beach | 192.80p | 7.80 | 4.22 % | 470,519 |
| PTEC | Playtech | 177.30p | 14.20 | 8.71 % | 906,990 |
| PPH | Pphe Hotel | 1,000.00p | -5.00 | -0.50 % | 39,147 |
| RNK | Rank | 126.00p | 0.80 | 0.64 % | 214,807 |
| RTN | Restaurant Gp | 35.68p | 0.48 | 1.36 % | 807,142 |
| RBG | Rev Bars | 15.00p | -0.20 | -1.27 % | 286,556 |
| ROL | Rotala | 27.00p | 0.00 | 0.00 % | 59,215 |
| RYA | Ryanair | €8.52 | -0.028 | -0.33 % | 1,156,409 |
| SSTY | Safestay | 12.50p | 0.00 | 0.00 % | 0 |
| SAGA | Saga | 15.85p | -0.23 | -1.43 % | 2,810,150 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0.00 % | 0 |
| SPO | Sportech | 15.00p | 0.00 | 0.00 % | 370 |
| SSPG | SSP Group | 264.00p | -6.00 | -2.22 % | 2,147,333 |
| SJH | St James House | 21.00p | 0.00 | 0.00 % | 0 |
| SGC | Stagecoach | 69.35p | 3.00 | 4.52 % | 1,473,316 |
| TAST | Tasty | 1.65p | -0.10 | -5.71 % | 214,982 |
| TEG | Ten Ent Grp | 170.00p | -2.25 | -1.31 % | 48,682 |
| TENG | Ten Life | 54.00p | 5.25 | 10.77 % | 104,916 |
| BARK | The Barkby Gro. | 17.50p | 0.00 | 0.00 % | 25,163 |
| TRN | Trainline | 278.00p | -9.40 | -3.27 % | 2,045,028 |
| TUI | TUI AG | 317.80p | -17.30 | -5.16 % | 1,757,090 |
| WEB | Webis | 1.05p | 0.00 | 0.00 % | 190,935 |
| JDW | Wetherspoon (J.D) | 805.50p | -4.50 | -0.56 % | 159,927 |
| WTB | Whitbread | 2,471.00p | -237.00 | -8.75 % | 850,867 |
| WMH | William Hill | 68.80p | 4.66 | 7.27 % | 6,312,239 |
| WIZZ | Wizz Air | 2,168.00p | 6.00 | 0.28 % | 204,521 |
| YNGA | Young & Co 'A' | 1,070.00p | 15.00 | 1.42 % | 16,405 |
| YNGN | Young & Co N/v | 710.00p | -47.50 | -6.17 % | 9,483 |