| Sector Value | 8,909.57 at 11:22:54 |
|---|---|
| Change | -75.71 (-0.843%) |
| High | 9,083.57 |
| Low | 8,901.99 |
| Prev Close | 8,985.28 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 888 | 888 Holdings | 300.00p | 0.00 | 0.00 % | 476,904 |
| AIR | Air Partner | 68.80p | -1.20 | -1.71 % | 183,854 |
| ARE | Arena Events Group | 15.25p | 1.25 | 8.93 % | 2,324,240 |
| B90 | B90 Holdings | 4.63p | 0.00 | 0.00 % | 0 |
| BOTB | Best | 2,800.00p | 200.00 | 7.69 % | 2,316 |
| PIER | Brighton Pier | 36.00p | 0.00 | 0.00 % | 106,385 |
| CBOX | Cake Box Holdi. | 234.00p | 2.00 | 0.86 % | 21,578 |
| CCL | Carnival | 1,580.00p | -65.50 | -3.98 % | 1,931,190 |
| CCP | Celtic | 105.00p | 5.00 | 5.00 % | 30,875 |
| CINE | Cineworld | 99.68p | 4.70 | 4.95 % | 15,363,051 |
| CPC | City Pub Group. | 137.00p | -5.00 | -3.52 % | 322,856 |
| CPG | Compass Group | 1,493.00p | -0.50 | -0.03 % | 2,465,385 |
| COM | Comptoir Grp | 6.75p | 2.25 | 50.00 % | 1,516,673 |
| DAL | Dalata Hotel Gp | 376.50p | 11.25 | 3.08 % | 13,897 |
| DOM | Dominos | 314.60p | -2.80 | -0.88 % | 242,448 |
| DPEU | Dp Eurasia | 67.40p | 1.00 | 1.51 % | 206,196 |
| DPP | Dp Poland | 9.00p | 0.00 | 0.00 % | 298,138 |
| EZJ | easyJet | 983.00p | -6.00 | -0.61 % | 3,749,970 |
| ENT | Entain | 1,442.00p | 3.00 | 0.21 % | 878,714 |
| ESC | Escape Hunt | 24.20p | -1.30 | -5.10 % | 564,774 |
| EMAN | Everyman Media | 152.00p | 7.00 | 4.83 % | 103,418 |
| FGP | Firstgroup | 87.60p | 0.95 | 1.10 % | 1,456,917 |
| FLTR | Flutter Ent | 13,970p | -50.00 | -0.36 % | 145,198 |
| FLYB | Flybe Group | 0.00p | 0.00 | 0.00 % | 0 |
| FUL | Fulham Shore | 15.00p | 0.50 | 3.45 % | 216,047 |
| FSTA | Fuller Smith & Turner | 898.00p | 30.00 | 3.46 % | 12,707 |
| GYS | Gamesys Group | 1,384.00p | -8.00 | -0.57 % | 68,001 |
| GMR | Gaming Realms | 31.80p | -0.60 | -1.85 % | 1,205,684 |
| GFIN | Gfinity | 4.30p | -0.15 | -3.37 % | 877,325 |
| GOG | Go-Ahead | 1,201.00p | 13.00 | 1.09 % | 61,382 |
| GILD | Guild Esports . | 6.16p | -0.34 | -5.23 % | 723,454 |
| GYM | Gym Grp | 239.50p | -13.50 | -5.34 % | 269,504 |
| HVT | Heavitree | 400.00p | 0.00 | 0.00 % | 16 |
| HVTA | Heavitree.a | 267.00p | 0.00 | 0.00 % | 0 |
| HPAC | Hermes Pac. | 105.00p | 0.00 | 0.00 % | 0 |
| BOWL | Hollywood Bwl | 234.00p | 1.00 | 0.43 % | 142,978 |
| HSW | Hostelworld | 92.90p | 0.90 | 0.98 % | 313,446 |
| IHG | InterContinental Hotels | 5,194.00p | 44.00 | 0.85 % | 213,485 |
| IAG | International Airlines | 187.55p | -1.35 | -0.71 % | 41,632,775 |
| INTO | Intosol Holdin. | 8.00p | 0.00 | 0.00 % | 0 |
| JET2 | Jet2 Plc | 1,412.00p | -7.00 | -0.49 % | 936,358 |
| LGRS | Loungers Plc | 239.00p | 1.00 | 0.42 % | 654 |
| MARS | Marstons | 97.30p | 2.55 | 2.69 % | 2,458,125 |
| MIN | Minoan | 1.15p | 0.00 | 0.00 % | 75,349 |
| MAB | Mitchells & Butlers | 313.00p | -10.00 | -3.10 % | 598,823 |
| SHWE | Myanmar Strat. | $9.00 | 0.00 | 0.00 % | 0 |
| NEX | National Express | 297.00p | -16.20 | -5.17 % | 2,657,905 |
| NGHT | Nightcap | 31.00p | 2.00 | 6.90 % | 153,267 |
| OTB | On The Beach | 394.50p | -3.00 | -0.75 % | 349,670 |
| PTEC | Playtech | 474.50p | 3.90 | 0.83 % | 946,125 |
| PPH | Pphe Hotel | 1,365.00p | -15.00 | -1.09 % | 19,421 |
| RNK | Rank | 172.80p | -1.80 | -1.03 % | 539,516 |
| RTN | Restaurant Gp | 110.00p | -1.90 | -1.70 % | 3,098,732 |
| RBG | Rev Bars | 26.00p | 1.00 | 4.00 % | 507,055 |
| ROL | Rotala | 28.50p | 0.00 | 0.00 % | 9,966 |
| RYA | Ryanair | €16.61 | -0.335 | -1.98 % | 521,463 |
| SSTY | Safestay | 19.00p | 0.50 | 2.70 % | 60,097 |
| SAGA | Saga | 381.00p | 4.00 | 1.06 % | 2,672,590 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0.00 % | 0 |
| SPO | Sportech | 29.85p | 0.00 | 0.00 % | 41,500 |
| SSPG | SSP Group | 349.20p | 6.00 | 1.75 % | 1,613,268 |
| SJH | St James House | 40.00p | 0.00 | 0.00 % | 0 |
| SGC | Stagecoach | 93.75p | -0.50 | -0.53 % | 1,519,628 |
| TAST | Tasty | 5.40p | 0.00 | 0.00 % | 23,642 |
| TEG | Ten Ent Grp | 222.00p | 0.00 | 0.00 % | 227,528 |
| TENG | Ten Life | 112.00p | -0.50 | -0.44 % | 2,351 |
| BARK | The Barkby Gro. | 21.00p | 0.50 | 2.44 % | 1,500 |
| TRN | Trainline | 513.00p | -6.50 | -1.25 % | 680,973 |
| TUI | TUI AG | 432.20p | -16.80 | -3.74 % | 13,613,986 |
| VARE | Various Eat. | 87.50p | 6.00 | 7.36 % | 472,449 |
| WEB | Webis | 2.40p | 0.40 | 20.00 % | 40,062,142 |
| JDW | Wetherspoon (J.D) | 1,283.00p | -23.00 | -1.76 % | 186,734 |
| WTB | Whitbread | 3,507.00p | -58.00 | -1.63 % | 512,171 |
| WMH | William Hill | 270.80p | -0.30 | -0.11 % | 1,040,457 |
| WIZZ | Wizz Air | 5,320.00p | -75.00 | -1.39 % | 512,340 |
| YNGA | Young & Co 'A' | 1,460.00p | 10.00 | 0.69 % | 11,231 |
| YNGN | Young & Co N/v | 980.00p | 30.00 | 3.16 % | 6,199 |