| Sector Value | 9,754.89 at 11:22:54 |
|---|---|
| Change | -69.53 (-0.713%) |
| High | 9,824.42 |
| Low | 9,744.49 |
| Prev Close | 9,754.89 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 888 | 888 Holdings | 163.00p | -0.50 | -0.31 % | 153,022 |
| AIR | Air Partner | 94.00p | 1.50 | 1.62 % | 46,317 |
| ARE | Arena Events Group | 19.25p | 0.00 | 0.00 % | 65,960 |
| BOTB | Best | 280.00p | 0.00 | 0.00 % | 0 |
| PIER | Brighton Pier | 47.00p | 0.00 | 0.00 % | 493,000 |
| CBOX | Cake Box Holdi. | 160.00p | 0.00 | 0.00 % | 16,284 |
| CCL | Carnival | 3,056.00p | -6.00 | -0.20 % | 571,239 |
| CCP | Celtic | 162.50p | 0.00 | 0.00 % | 2,514 |
| CINE | Cineworld | 221.40p | -4.40 | -1.95 % | 2,558,713 |
| CPC | City Pub Group. | 206.00p | 0.00 | 0.00 % | 17,886 |
| CPG | Compass Group | 1,941.00p | 7.50 | 0.39 % | 2,470,101 |
| COM | Comptoir Grp | 9.10p | 0.00 | 0.00 % | 0 |
| DAL | Dalata Hotel Gp | 476.50p | 3.75 | 0.80 % | 750 |
| DTG | Dart | 1,241.00p | -17.00 | -1.35 % | 1,080,463 |
| DOM | Dominos | 286.00p | 5.50 | 1.96 % | 2,467,246 |
| DPEU | Dp Eurasia | 71.60p | 0.60 | 0.85 % | 319,830 |
| DPP | Dp Poland | 4.75p | 0.00 | 0.00 % | 34,639 |
| EZH | Easyhotel | 102.00p | 0.00 | 0.00 % | 0 |
| EZJ | easyJet | 1,241.50p | -23.50 | -1.86 % | 1,584,161 |
| EIG | EI Group | 281.60p | 0.00 | 0.00 % | 1,355,052 |
| EHG | Elegant Hot | 110.00p | -0.50 | -0.45 % | 1,248,511 |
| ESC | Escape Hunt | 39.00p | -0.50 | -1.27 % | 7,407 |
| EMAN | Everyman Media | 176.00p | 0.00 | 0.00 % | 2,343 |
| FJET | Fastjet | 1.425p | 0.00 | 0.00 % | 103,394 |
| FGP | Firstgroup | 128.90p | -3.10 | -2.35 % | 2,296,796 |
| FLTR | Flutter Ent | 7,610.00p | 110.00 | 1.47 % | 930,057 |
| FLYB | Flybe Group | 0.00p | 0.00 | 0.00 % | 0 |
| FUL | Fulham Shore | 10.40p | -0.10 | -0.95 % | 135,956 |
| FSTA | Fuller Smith & Turner | 1,035.00p | 20.00 | 1.97 % | 8,705 |
| GMR | Gaming Realms | 6.90p | 0.15 | 2.22 % | 50,000 |
| GOG | Go-Ahead | 2,184.00p | -50.00 | -2.24 % | 88,497 |
| GOAL | Goals Soccer Centres Plc | 0.00p | 0.00 | 0.00 % | 0 |
| GNK | Greene King | 848.80p | 0.20 | 0.02 % | 1,428,444 |
| GVC | GVC Holdings | 880.00p | -0.80 | -0.09 % | 2,108,863 |
| GYM | Gym Grp | 267.50p | 1.50 | 0.56 % | 52,007 |
| HVT | Heavitree | 420.00p | 0.00 | 0.00 % | 205 |
| HVTA | Heavitree.a | 220.00p | 0.00 | 0.00 % | 0 |
| HPAC | Hermes Pac. | 60.00p | 0.00 | 0.00 % | 480 |
| BOWL | Hollywood Bwl | 234.00p | 9.00 | 4.00 % | 598,135 |
| HSW | Hostelworld | 110.00p | 1.20 | 1.10 % | 136,937 |
| IHG | InterContinental Hotels | 4,538.50p | -21.50 | -0.47 % | 377,098 |
| IAG | International Airlines | 515.20p | -9.80 | -1.87 % | 6,331,160 |
| INTO | Intosol Holdin. | 30.00p | 0.00 | 0.00 % | 0 |
| JPJ | Jpj Group | 725.00p | 0.00 | 0.00 % | 187,878 |
| LGRS | Loungers Plc | 199.50p | 0.00 | 0.00 % | 0 |
| MARS | Marstons | 121.10p | -0.40 | -0.33 % | 1,718,985 |
| MERL | Merlin Entertainments | 454.40p | -0.10 | -0.02 % | 1,174,554 |
| MLC | Millennium & Copthorne Hotels | 687.00p | 0.00 | 0.00 % | 16,159 |
| MIN | Minoan | 2.05p | 0.15 | 7.89 % | 617,334 |
| MAB | Mitchells & Butlers | 420.50p | -7.50 | -1.75 % | 320,027 |
| SHWE | Myanmar Strat. | $10.25 | 0.00 | 0.00 % | 0 |
| NEX | National Express | 456.60p | -5.40 | -1.17 % | 725,504 |
| NKTN | Nektan | 5.75p | 0.00 | 0.00 % | 387 |
| OTB | On The Beach | 453.20p | 16.40 | 3.75 % | 810,379 |
| PHO | Peel Hotels | 50.00p | 0.00 | 0.00 % | 107,010 |
| PTEC | Playtech | 393.00p | -14.50 | -3.56 % | 893,885 |
| PPH | Pphe Hotel | 1,830.00p | -30.00 | -1.61 % | 23,755 |
| RNK | Rank | 239.50p | 8.00 | 3.46 % | 1,762,245 |
| RTN | Restaurant Gp | 145.60p | -5.60 | -3.70 % | 1,528,057 |
| RBG | Rev Bars | 67.00p | 1.50 | 2.29 % | 12,265 |
| ROL | Rotala | 53.50p | 0.00 | 0.00 % | 5,858 |
| RYA | Ryanair | €11.905 | -0.305 | -2.50 % | 1,212,257 |
| SSTY | Safestay | 31.80p | 0.00 | 0.00 % | 52,439 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0.00 % | 0 |
| SPO | Sportech | 32.50p | 0.50 | 1.56 % | 252,229 |
| SSPG | SSP Group | 646.00p | -16.00 | -2.42 % | 977,700 |
| SJH | St James House | 70.00p | 0.00 | 0.00 % | 3,000 |
| SGC | Stagecoach | 147.40p | -4.30 | -2.83 % | 824,159 |
| STR | Stride Gam | 149.00p | 0.00 | 0.00 % | 15,000 |
| TAST | Tasty | 3.25p | 0.00 | 0.00 % | 205,010 |
| TEG | Ten Ent Grp | 256.00p | -1.50 | -0.58 % | 11,405 |
| TENG | Ten Life | 117.00p | -0.50 | -0.42 % | 10,662 |
| TCG | Thomas Cook | 0.00p | 0.00 | 0.00 % | 0 |
| TRN | Trainline | 448.00p | 13.50 | 3.11 % | 1,444,167 |
| TUI | TUI AG | 990.80p | -75.70 | -7.10 % | 2,475,575 |
| VLTY | Veltyco Grp | 3.75p | 0.00 | 0.00 % | 0 |
| WEB | Webis | 1.10p | 0.00 | 0.00 % | 0 |
| JDW | Wetherspoon (J.D) | 1,506.00p | -18.00 | -1.18 % | 90,546 |
| WTB | Whitbread | 4,125.00p | -78.00 | -1.86 % | 1,111,255 |
| WMH | William Hill | 202.60p | 0.70 | 0.35 % | 2,588,668 |
| WIZZ | Wizz Air | 3,827.00p | -35.00 | -0.91 % | 110,777 |
| YNGA | Young & Co 'A' | 1,615.00p | -12.50 | -0.78 % | 2,270 |
| YNGN | Young & Co N/v | 1,180.00p | 0.00 | 0.00 % | 386 |