Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tourism and Leisure Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 9,296.23
at 11:22:54
Change 0.00 (0.00%)
High 9,428.02
Low 9,186.34
Prev Close 9,296.23

6 Month Tourism and Leisure Industry Sector Chart

Tourism and Leisure Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
888888 Holdings386.60p-0.40 -0.10 %379,593
AIRAir Partner96.00p-1.50 -1.56 %113,448
AREArena Events Group17.25p0.00 0.00 %302,596
B90B90 Holdings10.30p0.50 5.10 %42,666
BARKBarkby Group25.50p0.00 0.00 %0
BOTBBest2,725.00p0.00 0.00 %4,225
PIERBrighton Pier57.00p0.00 0.00 %11,364
CBOXCake Box Holdi.314.00p-4.00 -1.26 %4,791
CCLCarnival1,807.40p9.00 0.50 %682,926
CCPCeltic110.00p0.00 0.00 %124
CINECineworld86.84p-1.50 -1.70 %7,690,663
CPCCity Pub Group.124.00p-1.00 -0.80 %99,892
CPGCompass Group1,623.50p29.00 1.82 %1,185,304
COMComptoir Grp8.75p0.00 0.00 %101,879
DALDalata Hotel Gp380.00p0.00 0.00 %3,998
DOMDominos381.40p-8.80 -2.26 %1,734,758
DPEUDp Eurasia68.00p0.80 1.19 %133,067
DPPDp Poland9.85p0.00 0.00 %112,283
EZJeasyJet958.40p11.20 1.18 %3,935,907
ENTEntain1,803.50p38.50 2.18 %2,722,301
ESCEscape Hunt37.00p-0.50 -1.33 %294,775
EMANEveryman Media154.00p0.00 0.00 %16,327
FGPFirstgroup82.20p1.10 1.36 %1,368,751
FLTRFlutter Ent13,900p115.00 0.83 %223,902
FLYBFlybe Group0.00p0.00 0.00 %0
FULFulham Shore17.50p0.00 0.00 %49,434
FSTAFuller Smith & Turner862.00p-10.00 -1.15 %8,330
GYSGamesys Group1,859.00p5.00 0.27 %205,410
GMRGaming Realms35.90p0.55 1.56 %476,011
GFINGfinity4.60p-0.05 -1.08 %4,227,307
GOGGo-Ahead1,225.00p31.00 2.60 %62,740
GILDGuild Esports .7.60p-0.20 -2.56 %3,280,829
GYMGym Grp292.00p1.50 0.52 %233,946
HVTHeavitree350.00p0.00 0.00 %0
HVTAHeavitree.a225.00p0.00 0.00 %0
HPACHermes Pac.90.00p0.00 0.00 %0
BOWLHollywood Bwl240.00p1.00 0.42 %118,387
HSWHostelworld96.00p-1.30 -1.34 %27,832
IHGInterContinental Hotels5,120.00p30.00 0.59 %348,911
IAGInternational Airlines203.20p2.80 1.40 %26,931,286
INTOIntosol Holdin.8.00p0.00 0.00 %0
JET2Jet2 Plc1,279.00p8.00 0.63 %684,725
LGRSLoungers Plc267.50p0.00 0.00 %614
MARSMarstons91.50p0.50 0.55 %2,634,280
MINMinoan1.225p-0.025 -2.00 %697,222
MABMitchells & Butlers303.20p0.00 0.00 %576,410
SHWEMyanmar Strat.$10.750.00 0.00 %0
NEXNational Express281.20p1.40 0.50 %695,159
NGHTNightcap23.50p-0.50 -2.08 %60,489
OTBOn The Beach374.00p-5.00 -1.32 %187,633
PTECPlaytech456.20p-0.60 -0.13 %226,135
PPHPphe Hotel1,622.00p-78.00 -4.59 %6,777
RNKRank178.20p-0.80 -0.45 %149,728
RTNRestaurant Gp129.00p-4.20 -3.15 %1,517,699
RBGRev Bars22.50p-1.00 -4.26 %2,317,842
ROLRotala32.00p0.00 0.00 %14,273
RYARyanair€16.5450.20 1.22 %218,057
SSTYSafestay22.50p-0.50 -2.17 %30,527
SAGASaga410.40p11.40 2.86 %457,400
0TCQSphera Franchis28.600.00 0.00 %0
SPOSportech30.00p0.80 2.74 %1,500
SSPGSSP Group305.30p5.30 1.77 %1,239,118
SJHSt James House42.50p0.00 0.00 %0
SGCStagecoach87.90p1.40 1.62 %951,958
TASTTasty5.75p-0.50 -8.00 %491,165
TEGTen Ent Grp242.00p-2.00 -0.82 %27,562
TENGTen Life107.00p0.00 0.00 %7
TRNTrainline271.20p14.00 5.44 %2,794,521
TUITUI AG421.60p1.00 0.24 %1,517,432
VAREVarious Eat.101.50p0.00 0.00 %17,391
WEBWebis4.35p0.00 0.00 %562,987
JDWWetherspoon (J.D)1,288.00p9.00 0.70 %171,995
WTBWhitbread3,315.00p33.00 1.01 %316,788
WMHWilliam Hill0.00p0.00 0.00 %0
WIZZWizz Air4,786.00p63.00 1.33 %236,615
YNGAYoung & Co 'A'1,590.00p-5.00 -0.31 %7,584
YNGNYoung & Co N/v826.00p-27.00 -3.17 %69,963
FTSE 100 Latest
Value7,134.06
Change45.88