| Sector Value | 6,268.92 at 11:22:54 |
|---|---|
| Change | 98.19 (1.591%) |
| High | 6,336.87 |
| Low | 6,170.73 |
| Prev Close | 6,170.73 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 888 | 888 Holdings | 186.00p | -2.00 | -1.06 % | 41,263 |
| AIR | Air Partner | 95.00p | -3.00 | -3.06 % | 43,267 |
| ARE | Arena Events Group | 6.50p | 0.00 | 0.00 % | 115,165 |
| B90 | B90 Holdings | 4.63p | 0.00 | 0.00 % | 0 |
| BOTB | Best | 1,520.00p | -55.00 | -3.49 % | 1,480 |
| PIER | Brighton Pier | 37.50p | 0.00 | 0.00 % | 0 |
| CBOX | Cake Box Holdi. | 162.50p | 3.50 | 2.20 % | 7,105 |
| CCL | Carnival | 1,017.00p | 31.00 | 3.14 % | 343,694 |
| CCP | Celtic | 115.00p | 0.00 | 0.00 % | 3,367 |
| CINE | Cineworld | 55.40p | 1.16 | 2.14 % | 2,675,999 |
| CPC | City Pub Group. | 85.50p | 0.00 | 0.00 % | 7,703 |
| CPG | Compass Group | 1,141.50p | 26.50 | 2.38 % | 303,447 |
| COM | Comptoir Grp | 3.90p | 0.00 | 0.00 % | 27,181 |
| DAL | Dalata Hotel Gp | 259.00p | -8.00 | -3.00 % | 3,734 |
| DTG | Dart | 649.00p | -13.00 | -1.96 % | 260,585 |
| DOM | Dominos | 299.60p | 1.20 | 0.40 % | 85,802 |
| DPEU | Dp Eurasia | 36.60p | 0.00 | 0.00 % | 0 |
| DPP | Dp Poland | 7.50p | 0.00 | 0.00 % | 0 |
| EZJ | easyJet | 672.80p | 8.80 | 1.33 % | 440,534 |
| ESC | Escape Hunt | 7.375p | 0.00 | 0.00 % | 0 |
| EMAN | Everyman Media | 112.50p | 0.00 | 0.00 % | 0 |
| FJET | Fastjet | 0.16p | 0.005 | 3.23 % | 27,250,256 |
| FGP | Firstgroup | 36.72p | 0.64 | 1.77 % | 496,775 |
| FLTR | Flutter Ent | 10,710p | 115.00 | 1.09 % | 30,408 |
| FLYB | Flybe Group | 0.00p | 0.00 | 0.00 % | 0 |
| FUL | Fulham Shore | 7.25p | 0.00 | 0.00 % | 780 |
| FSTA | Fuller Smith & Turner | 720.00p | 4.00 | 0.56 % | 2,365 |
| GYS | Gamesys Group | 860.00p | -5.00 | -0.58 % | 11,968 |
| GMR | Gaming Realms | 16.60p | -0.20 | -1.19 % | 278,611 |
| GFIN | Gfinity | 3.95p | 0.35 | 9.72 % | 7,683,433 |
| GOG | Go-Ahead | 720.00p | 0.00 | 0.00 % | 8,067 |
| GVC | GVC Holdings | 859.80p | -3.40 | -0.39 % | 170,665 |
| GYM | Gym Grp | 153.80p | 3.60 | 2.40 % | 143,546 |
| HVT | Heavitree | 325.00p | 0.00 | 0.00 % | 0 |
| HVTA | Heavitree.a | 195.00p | 0.00 | 0.00 % | 0 |
| HPAC | Hermes Pac. | 60.00p | 0.00 | 0.00 % | 0 |
| BOWL | Hollywood Bwl | 148.50p | -3.50 | -2.30 % | 64,279 |
| HSW | Hostelworld | 66.60p | 2.10 | 3.26 % | 5,220 |
| IHG | InterContinental Hotels | 3,886.00p | 112.00 | 2.97 % | 64,715 |
| IAG | International Airlines | 216.40p | 4.70 | 2.22 % | 2,220,050 |
| INTO | Intosol Holdin. | 8.50p | 0.00 | 0.00 % | 0 |
| LGRS | Loungers Plc | 120.00p | 1.50 | 1.27 % | 3,020 |
| MARS | Marstons | 49.80p | 1.40 | 2.89 % | 572,198 |
| MIN | Minoan | 1.15p | 0.00 | 0.00 % | 25,000 |
| MAB | Mitchells & Butlers | 169.80p | 4.80 | 2.91 % | 159,547 |
| SHWE | Myanmar Strat. | $10.25 | 0.00 | 0.00 % | 0 |
| NEX | National Express | 165.50p | -0.60 | -0.36 % | 151,048 |
| OTB | On The Beach | 264.50p | 0.00 | 0.00 % | 18,811 |
| PTEC | Playtech | 285.70p | 0.30 | 0.11 % | 76,954 |
| PPH | Pphe Hotel | 1,135.00p | -10.00 | -0.87 % | 737 |
| RNK | Rank | 145.20p | 0.20 | 0.14 % | 8,707 |
| RTN | Restaurant Gp | 54.75p | 2.45 | 4.68 % | 510,681 |
| RBG | Rev Bars | 20.30p | -0.45 | -2.17 % | 44,878 |
| ROL | Rotala | 26.50p | 0.00 | 0.00 % | 0 |
| RYA | Ryanair | €10.92 | 0.465 | 4.45 % | 133,146 |
| SSTY | Safestay | 18.00p | 0.00 | 0.00 % | 15,000 |
| SAGA | Saga | 15.31p | -0.37 | -2.36 % | 638,130 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0.00 % | 0 |
| SPO | Sportech | 17.30p | -0.05 | -0.29 % | 10 |
| SSPG | SSP Group | 248.60p | 4.20 | 1.72 % | 62,210 |
| SJH | St James House | 27.50p | 0.00 | 0.00 % | 0 |
| SGC | Stagecoach | 54.15p | 0.45 | 0.84 % | 84,011 |
| TAST | Tasty | 2.75p | 0.00 | 0.00 % | 0 |
| TEG | Ten Ent Grp | 150.25p | 0.00 | 0.00 % | 0 |
| TENG | Ten Life | 92.75p | 0.00 | 0.00 % | 0 |
| BARK | The Barkby Gro. | 21.00p | 0.00 | 0.00 % | 409 |
| TRN | Trainline | 419.60p | 1.40 | 0.33 % | 105,111 |
| TUI | TUI AG | 373.00p | 7.10 | 1.94 % | 497,123 |
| WEB | Webis | 1.50p | 0.00 | 0.00 % | 0 |
| JDW | Wetherspoon (J.D) | 977.50p | 21.50 | 2.25 % | 15,539 |
| WTB | Whitbread | 2,306.00p | 38.00 | 1.68 % | 88,628 |
| WMH | William Hill | 113.95p | 0.25 | 0.22 % | 300,613 |
| WIZZ | Wizz Air | 3,304.00p | 20.00 | 0.61 % | 25,042 |
| YNGA | Young & Co 'A' | 974.00p | 0.00 | 0.00 % | 2,150 |
| YNGN | Young & Co N/v | 672.50p | 0.00 | 0.00 % | 589 |