Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tourism and Leisure Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 9,296.23
at 11:22:54
Change 0.00 (0.00%)
High 9,428.02
Low 9,186.34
Prev Close 9,296.23

6 Month Tourism and Leisure Industry Sector Chart

Tourism and Leisure Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
888888 Holdings247.80p-2.20 -0.88 %66,219
AIRAir Partner123.00p42.00 51.85 %912,060
AREArena Events Group20.00p0.00 0.00 %0
SHWEAsia Strategic$9.500.00 0.00 %0
B90B90 Holdings6.875p0.00 0.00 %0
BARKBarkby Group16.00p0.00 0.00 %2,327
BOTBBest430.00p-5.00 -1.15 %30
PIERBrighton Pier91.00p-1.50 -1.62 %2,063
CBOXCake Box Holdi.255.00p5.00 2.00 %3,837
CCLCarnival1,383.40p-17.60 -1.26 %38,277
CCPCeltic100.00p0.00 0.00 %3,518
CINECineworld39.99p-0.36 -0.89 %1,259,364
CPCCity Pub Group.105.00p0.00 0.00 %1,141
CPGCompass Group1,642.00p-29.50 -1.76 %227,129
COMComptoir Grp5.50p0.00 0.00 %0
DALDalata Hotel Gp327.25p0.00 0.00 %0
DOMDominos385.20p-3.80 -0.98 %56,801
DPEUDp Eurasia78.00p0.00 0.00 %0
DPPDp Poland5.65p0.00 0.00 %0
EZJeasyJet635.40p0.00 0.00 %577,509
ENTEntain1,519.50p-24.50 -1.59 %58,369
ESCEscape Hunt Plc0.00p0.00 0.00 %0
EMANEveryman Media143.50p0.00 0.00 %0
FGPFirstgroup101.80p-2.70 -2.58 %80,212
FLTRFlutter Ent10,465p-145.00 -1.37 %25,926
FLYBFlybe Group0.00p0.00 0.00 %0
FULFulham Shore17.25p0.00 0.00 %0
FSTAFuller Smith & Turner680.00p-20.00 -2.86 %699
GMRGaming Realms27.50p-0.50 -1.79 %45,180
GFINGfinity3.275p0.00 0.00 %0
GOGGo-Ahead667.00p0.00 0.00 %0
GILDGuild Esports .3.05p-0.10 -3.17 %675,418
GYMGym Grp239.00p-1.00 -0.42 %8,700
GYSGys.l0.00p0.00 0.00 %0
HVTHeavitree290.00p0.00 0.00 %0
HVTAHeavitree.a200.00p0.00 0.00 %0
HPACHermes Pac.145.00p0.00 0.00 %0
BOWLHollywood Bwl260.00p0.00 0.00 %240
HSWHostelworld78.20p0.00 0.00 %590
IHGInterContinental Hotels4,758.00p-89.00 -1.84 %18,389
IAGInternational Airlines158.16p-0.74 -0.47 %3,743,103
INTOIntosol Holdin.7.00p0.00 0.00 %0
JET2Jet2 Plc1,289.50p-15.50 -1.19 %68,646
LGRSLoungers Plc278.50p0.00 0.00 %1,000
MARSMarstons80.60p-1.15 -1.41 %57,807
MINMinoan1.15p0.00 0.00 %0
MABMitchells & Butlers255.20p-3.00 -1.16 %26,330
NEXNational Express251.40p-8.60 -3.31 %86,664
NGHTNightcap18.50p0.00 0.00 %0
OTBOn The Beach300.00p-5.00 -1.64 %122,408
PTECPlaytech599.50p2.00 0.33 %40,658
PPHPphe Hotel1,400.00p0.00 0.00 %0
RNKRank149.20p0.40 0.27 %20,917
RTNRestaurant Gp96.20p-3.50 -3.51 %98,541
RBGRev Bars22.75p0.00 0.00 %80,671
ROLRotala30.50p0.00 0.00 %0
RYARyanair0.00p0.00 0.00 %0
SSTYSafestay19.00p0.00 0.00 %0
SAGASaga286.20p4.60 1.63 %167,669
SJHSjh.l0.00p0.00 0.00 %0
0TCQSphera Franchis28.600.00 0.00 %0
SPOSportech36.10p0.00 0.00 %0
SSPGSSP Group269.50p-5.50 -2.00 %84,446
SGCStagecoach88.75p-1.35 -1.50 %207,597
TASTTasty5.25p0.00 0.00 %0
TEGTen Ent Grp267.00p0.00 0.00 %0
TENGTen Life122.00p0.00 0.00 %0
TRNTrainline212.00p-11.20 -5.02 %71,645
TUITUI AG257.30p-2.00 -0.77 %542,509
VAREVarious Eat.71.50p0.00 0.00 %0
WEBWebis3.35p0.00 0.00 %0
JDWWetherspoon (J.D)890.00p-22.50 -2.47 %10,562
WTBWhitbread2,991.00p-48.00 -1.58 %42,601
WMHWilliam Hill0.00p0.00 0.00 %0
WIZZWizz Air4,201.00p-49.00 -1.15 %27,351
YNGAYoung & Co 'A'1,520.00p0.00 0.00 %2,998
YNGNYoung & Co N/v832.00p0.00 0.00 %0
FTSE 100 Latest
Value7,467.49
Change-2.29