Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tourism and Leisure Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 9,871.51
at 11:22:54
Change 115.20 (1.181%)
High 9,875.30
Low 9,755.98
Prev Close 9,756.31

6 Month Tourism and Leisure Industry Sector Chart

Tourism and Leisure Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
888888 Holdings156.80p-2.10 -1.32 %58,449
AIRAir Partner92.00p1.90 2.11 %10,887
AREArena Events Group18.125p0.00 0.00 %9,911
BOTBBest306.00p0.00 0.00 %0
PIERBrighton Pier49.00p0.00 0.00 %0
CBOXCake Box Holdi.172.50p0.00 0.00 %3,363
CCLCarnival3,208.00p55.00 1.74 %225,187
CCPCeltic163.50p0.00 0.00 %657
CINECineworld214.40p0.20 0.09 %1,484,059
CPCCity Pub Group.192.50p6.00 3.22 %49,000
CPGCompass Group1,860.00p38.50 2.11 %1,357,135
COMComptoir Grp8.375p0.00 0.00 %0
DALDalata Hotel Gp441.00p-13.00 -2.86 %2,128
DTGDart1,532.00p10.00 0.66 %364,802
DOMDominos306.90p3.20 1.05 %445,308
DPEUDp Eurasia55.00p-1.00 -1.79 %184,751
DPPDp Poland4.40p0.00 0.00 %293,236
EZHEasyhotel91.50p0.00 0.00 %0
EZJeasyJet1,376.00p16.00 1.18 %316,948
EIGEI Group283.60p1.60 0.57 %3,760,079
EHGElegant Hot109.75p0.00 0.00 %0
ESCEscape Hunt16.00p0.00 0.00 %750
EMANEveryman Media182.50p-2.00 -1.08 %9,038
FJETFastjet0.275p0.00 0.00 %47,122
FGPFirstgroup116.60p0.00 0.00 %323,976
FLTRFlutter Ent8,718.00p54.00 0.62 %71,801
FLYBFlybe Group0.00p0.00 0.00 %0
FULFulham Shore11.90p0.05 0.42 %0
FSTAFuller Smith & Turner940.00p6.00 0.64 %3,699
GYSGamesys Group695.00p-5.00 -0.71 %31,395
GMRGaming Realms8.00p-0.05 -0.62 %37,785
GOGGo-Ahead2,022.00p-40.00 -1.94 %111,602
GNKGreene King0.00p0.00 0.00 %0
GVCGVC Holdings857.00p1.20 0.14 %456,947
GYMGym Grp257.50p4.00 1.58 %189,758
HVTHeavitree420.00p0.00 0.00 %0
HVTAHeavitree.a220.00p0.00 0.00 %0
HPACHermes Pac.60.00p0.00 0.00 %0
BOWLHollywood Bwl238.00p-3.00 -1.24 %18,182
HSWHostelworld121.00p-2.60 -2.10 %7,005
IHGInterContinental Hotels4,820.00p63.50 1.34 %124,406
IAGInternational Airlines558.60p10.00 1.82 %2,608,675
INTOIntosol Holdin.22.50p0.00 0.00 %0
LGRSLoungers Plc209.00p1.50 0.72 %14,913
MARSMarstons128.90p-0.20 -0.15 %379,899
MERLMerlin Entertainments0.00p0.00 0.00 %0
MINMinoan2.05p0.00 0.00 %275,000
MABMitchells & Butlers443.00p4.50 1.03 %51,732
SHWEMyanmar Strat.$10.250.00 0.00 %0
NEXNational Express452.20p-0.40 -0.09 %93,320
NKTNNektan3.60p0.00 0.00 %0
OTBOn The Beach451.00p-4.00 -0.88 %391,635
PTECPlaytech386.80p5.80 1.52 %103,519
PPHPphe Hotel1,890.00p-10.00 -0.53 %4,681
RNKRank248.50p-2.50 -1.00 %63,912
RTNRestaurant Gp140.30p0.30 0.21 %99,902
RBGRev Bars63.00p-2.40 -3.67 %9,296
ROLRotala52.00p0.00 0.00 %0
RYARyanair€14.1950.165 1.18 %589,132
SSTYSafestay33.50p-2.00 -5.63 %74,729
0TCQSphera Franchis28.600.00 0.00 %0
SPOSportech32.30p0.00 0.00 %434
SSPGSSP Group658.00p-2.00 -0.30 %462,663
SJHSt James House23.50p-1.50 -6.00 %1,000
SGCStagecoach130.60p-0.40 -0.31 %481,035
TASTTasty2.72p0.00 0.00 %0
TEGTen Ent Grp272.00p2.00 0.74 %41,479
TENGTen Life119.00p0.50 0.42 %6,688
TRNTrainline448.00p5.00 1.13 %171,620
TUITUI AG973.40p3.60 0.37 %497,379
VLTYVeltyco Grp2.75p0.00 0.00 %0
WEBWebis1.30p0.00 0.00 %319,590
JDWWetherspoon (J.D)1,515.00p1.00 0.07 %30,932
WTBWhitbread4,547.00p40.00 0.89 %114,780
WMHWilliam Hill170.65p0.65 0.38 %448,837
WIZZWizz Air3,943.00p33.00 0.84 %61,381
YNGAYoung & Co 'A'1,620.00p15.00 0.93 %12,758
YNGNYoung & Co N/v1,195.00p0.00 0.00 %1,089
FTSE 100 Latest
Value7,217.40
Change79.55