Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tourism and Leisure Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 5,047.30
at 11:22:54
Change -33.25 (-0.659%)
High 5,149.83
Low 5,021.81
Prev Close 5,047.30

6 Month Tourism and Leisure Industry Sector Chart

Tourism and Leisure Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
888888 Holdings111.00p-2.60 -2.29 %2,047,131
AIRAir Partner46.50p2.05 4.56 %260,849
AREArena Events Group9.25p0.00 0.00 %65,473
B90B90.l0.00p0.00 0.00 %0
BOTBBest390.00p-5.00 -1.27 %1,844
PIERBrighton Pier30.50p0.00 0.00 %13,729
CBOXCake Box Holdi.111.00p-4.00 -3.51 %7,500
CCLCarnival614.80p9.80 1.62 %5,041,500
CCPCeltic97.50p0.00 0.00 %0
CINECineworld36.47p-2.20 -5.69 %9,275,909
CPCCity Pub Group.73.00p5.00 7.35 %77,385
CPGCompass Group1,100.00p0.00 0.00 %9,632,196
COMComptoir Grp3.25p0.00 0.00 %33,667
DALDalata Hotel Gp223.50p2.25 1.02 %3,260
DTGDart477.40p0.40 0.08 %710,877
DOMDominos278.80p-4.00 -1.41 %1,608,419
DPEUDp Eurasia42.70p-0.30 -0.70 %130,539
DPPDp Poland6.75p0.00 0.00 %306,500
EZHEasyhotel57.50p0.00 0.00 %1,107
EZJeasyJet475.00p-22.20 -4.47 %3,276,967
EIGEI Group0.00p0.00 0.00 %0
ESCEscape Hunt3.75p0.00 0.00 %0
EMANEveryman Media107.50p0.00 0.00 %9,483
FJETFastjet0.125p0.00 0.00 %127,821
FGPFirstgroup52.30p4.80 10.11 %5,011,439
FLTRFlutter Ent6,994.00p160.00 2.34 %390,637
FLYBFlybe Group0.00p0.00 0.00 %0
FULFulham Shore4.75p0.00 0.00 %351,396
FSTAFuller Smith & Turner710.00p10.00 1.43 %12,967
GYSGamesys Group752.00p10.00 1.35 %597,877
GMRGaming Realms5.50p0.475 8.88 %216,931
GFINGfinity1.175p0.00 0.00 %6,739,388
GOGGo-Ahead920.00p105.00 12.88 %185,601
GVCGVC Holdings483.70p33.70 7.49 %3,463,736
GYMGym Grp135.60p2.00 1.50 %463,355
HVTHeavitree310.00p0.00 0.00 %0
HVTAHeavitree.a125.00p0.00 0.00 %0
HPACHermes Pac.60.00p0.00 0.00 %0
BOWLHollywood Bwl136.50p-6.00 -4.21 %122,093
HSWHostelworld54.00p-1.00 -1.82 %525,333
IHGInterContinental Hotels2,841.00p-159.00 -5.30 %1,112,750
IAGInternational Airlines198.00p-2.00 -1.00 %16,387,527
INTOIntosol Holdin.9.50p0.00 0.00 %0
LGRSLoungers Plc92.50p-1.00 -1.08 %3,971
MARSMarstons36.12p-0.02 -0.06 %4,105,858
MINMinoan0.70p-0.075 -9.68 %1,043,362
MABMitchells & Butlers168.60p-13.40 -7.36 %756,402
SHWEMyanmar Strat.$10.250.00 0.00 %0
NEXNational Express184.90p7.00 3.93 %1,618,235
NKTNNektan0.85p0.00 0.00 %68,734
OTBOn The Beach192.80p7.80 4.22 %470,519
PTECPlaytech177.30p14.20 8.71 %906,990
PPHPphe Hotel1,000.00p-5.00 -0.50 %39,147
RNKRank126.00p0.80 0.64 %214,807
RTNRestaurant Gp35.68p0.48 1.36 %807,142
RBGRev Bars15.00p-0.20 -1.27 %286,556
ROLRotala27.00p0.00 0.00 %59,215
RYARyanair€8.52-0.028 -0.33 %1,156,409
SSTYSafestay12.50p0.00 0.00 %0
SAGASaga15.85p-0.23 -1.43 %2,810,150
0TCQSphera Franchis28.600.00 0.00 %0
SPOSportech15.00p0.00 0.00 %370
SSPGSSP Group264.00p-6.00 -2.22 %2,147,333
SJHSt James House21.00p0.00 0.00 %0
SGCStagecoach69.35p3.00 4.52 %1,473,316
TASTTasty1.65p-0.10 -5.71 %214,982
TEGTen Ent Grp170.00p-2.25 -1.31 %48,682
TENGTen Life54.00p5.25 10.77 %104,916
BARKThe Barkby Gro.17.50p0.00 0.00 %25,163
TRNTrainline278.00p-9.40 -3.27 %2,045,028
TUITUI AG317.80p-17.30 -5.16 %1,757,090
WEBWebis1.05p0.00 0.00 %190,935
JDWWetherspoon (J.D)805.50p-4.50 -0.56 %159,927
WTBWhitbread2,471.00p-237.00 -8.75 %850,867
WMHWilliam Hill68.80p4.66 7.27 %6,312,239
WIZZWizz Air2,168.00p6.00 0.28 %204,521
YNGAYoung & Co 'A'1,070.00p15.00 1.42 %16,405
YNGNYoung & Co N/v710.00p-47.50 -6.17 %9,483
FTSE 100 Latest
Value5,406.17
Change-74.05