| Sector Value | 9,296.23 at 11:22:54 |
|---|---|
| Change | 0.00 (0.00%) |
| High | 9,428.02 |
| Low | 9,186.34 |
| Prev Close | 9,296.23 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 888 | 888 Holdings | 386.60p | -0.40 | -0.10 % | 379,593 |
| AIR | Air Partner | 96.00p | -1.50 | -1.56 % | 113,448 |
| ARE | Arena Events Group | 17.25p | 0.00 | 0.00 % | 302,596 |
| B90 | B90 Holdings | 10.30p | 0.50 | 5.10 % | 42,666 |
| BARK | Barkby Group | 25.50p | 0.00 | 0.00 % | 0 |
| BOTB | Best | 2,725.00p | 0.00 | 0.00 % | 4,225 |
| PIER | Brighton Pier | 57.00p | 0.00 | 0.00 % | 11,364 |
| CBOX | Cake Box Holdi. | 314.00p | -4.00 | -1.26 % | 4,791 |
| CCL | Carnival | 1,807.40p | 9.00 | 0.50 % | 682,926 |
| CCP | Celtic | 110.00p | 0.00 | 0.00 % | 124 |
| CINE | Cineworld | 86.84p | -1.50 | -1.70 % | 7,690,663 |
| CPC | City Pub Group. | 124.00p | -1.00 | -0.80 % | 99,892 |
| CPG | Compass Group | 1,623.50p | 29.00 | 1.82 % | 1,185,304 |
| COM | Comptoir Grp | 8.75p | 0.00 | 0.00 % | 101,879 |
| DAL | Dalata Hotel Gp | 380.00p | 0.00 | 0.00 % | 3,998 |
| DOM | Dominos | 381.40p | -8.80 | -2.26 % | 1,734,758 |
| DPEU | Dp Eurasia | 68.00p | 0.80 | 1.19 % | 133,067 |
| DPP | Dp Poland | 9.85p | 0.00 | 0.00 % | 112,283 |
| EZJ | easyJet | 958.40p | 11.20 | 1.18 % | 3,935,907 |
| ENT | Entain | 1,803.50p | 38.50 | 2.18 % | 2,722,301 |
| ESC | Escape Hunt | 37.00p | -0.50 | -1.33 % | 294,775 |
| EMAN | Everyman Media | 154.00p | 0.00 | 0.00 % | 16,327 |
| FGP | Firstgroup | 82.20p | 1.10 | 1.36 % | 1,368,751 |
| FLTR | Flutter Ent | 13,900p | 115.00 | 0.83 % | 223,902 |
| FLYB | Flybe Group | 0.00p | 0.00 | 0.00 % | 0 |
| FUL | Fulham Shore | 17.50p | 0.00 | 0.00 % | 49,434 |
| FSTA | Fuller Smith & Turner | 862.00p | -10.00 | -1.15 % | 8,330 |
| GYS | Gamesys Group | 1,859.00p | 5.00 | 0.27 % | 205,410 |
| GMR | Gaming Realms | 35.90p | 0.55 | 1.56 % | 476,011 |
| GFIN | Gfinity | 4.60p | -0.05 | -1.08 % | 4,227,307 |
| GOG | Go-Ahead | 1,225.00p | 31.00 | 2.60 % | 62,740 |
| GILD | Guild Esports . | 7.60p | -0.20 | -2.56 % | 3,280,829 |
| GYM | Gym Grp | 292.00p | 1.50 | 0.52 % | 233,946 |
| HVT | Heavitree | 350.00p | 0.00 | 0.00 % | 0 |
| HVTA | Heavitree.a | 225.00p | 0.00 | 0.00 % | 0 |
| HPAC | Hermes Pac. | 90.00p | 0.00 | 0.00 % | 0 |
| BOWL | Hollywood Bwl | 240.00p | 1.00 | 0.42 % | 118,387 |
| HSW | Hostelworld | 96.00p | -1.30 | -1.34 % | 27,832 |
| IHG | InterContinental Hotels | 5,120.00p | 30.00 | 0.59 % | 348,911 |
| IAG | International Airlines | 203.20p | 2.80 | 1.40 % | 26,931,286 |
| INTO | Intosol Holdin. | 8.00p | 0.00 | 0.00 % | 0 |
| JET2 | Jet2 Plc | 1,279.00p | 8.00 | 0.63 % | 684,725 |
| LGRS | Loungers Plc | 267.50p | 0.00 | 0.00 % | 614 |
| MARS | Marstons | 91.50p | 0.50 | 0.55 % | 2,634,280 |
| MIN | Minoan | 1.225p | -0.025 | -2.00 % | 697,222 |
| MAB | Mitchells & Butlers | 303.20p | 0.00 | 0.00 % | 576,410 |
| SHWE | Myanmar Strat. | $10.75 | 0.00 | 0.00 % | 0 |
| NEX | National Express | 281.20p | 1.40 | 0.50 % | 695,159 |
| NGHT | Nightcap | 23.50p | -0.50 | -2.08 % | 60,489 |
| OTB | On The Beach | 374.00p | -5.00 | -1.32 % | 187,633 |
| PTEC | Playtech | 456.20p | -0.60 | -0.13 % | 226,135 |
| PPH | Pphe Hotel | 1,622.00p | -78.00 | -4.59 % | 6,777 |
| RNK | Rank | 178.20p | -0.80 | -0.45 % | 149,728 |
| RTN | Restaurant Gp | 129.00p | -4.20 | -3.15 % | 1,517,699 |
| RBG | Rev Bars | 22.50p | -1.00 | -4.26 % | 2,317,842 |
| ROL | Rotala | 32.00p | 0.00 | 0.00 % | 14,273 |
| RYA | Ryanair | €16.545 | 0.20 | 1.22 % | 218,057 |
| SSTY | Safestay | 22.50p | -0.50 | -2.17 % | 30,527 |
| SAGA | Saga | 410.40p | 11.40 | 2.86 % | 457,400 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0.00 % | 0 |
| SPO | Sportech | 30.00p | 0.80 | 2.74 % | 1,500 |
| SSPG | SSP Group | 305.30p | 5.30 | 1.77 % | 1,239,118 |
| SJH | St James House | 42.50p | 0.00 | 0.00 % | 0 |
| SGC | Stagecoach | 87.90p | 1.40 | 1.62 % | 951,958 |
| TAST | Tasty | 5.75p | -0.50 | -8.00 % | 491,165 |
| TEG | Ten Ent Grp | 242.00p | -2.00 | -0.82 % | 27,562 |
| TENG | Ten Life | 107.00p | 0.00 | 0.00 % | 7 |
| TRN | Trainline | 271.20p | 14.00 | 5.44 % | 2,794,521 |
| TUI | TUI AG | 421.60p | 1.00 | 0.24 % | 1,517,432 |
| VARE | Various Eat. | 101.50p | 0.00 | 0.00 % | 17,391 |
| WEB | Webis | 4.35p | 0.00 | 0.00 % | 562,987 |
| JDW | Wetherspoon (J.D) | 1,288.00p | 9.00 | 0.70 % | 171,995 |
| WTB | Whitbread | 3,315.00p | 33.00 | 1.01 % | 316,788 |
| WMH | William Hill | 0.00p | 0.00 | 0.00 % | 0 |
| WIZZ | Wizz Air | 4,786.00p | 63.00 | 1.33 % | 236,615 |
| YNGA | Young & Co 'A' | 1,590.00p | -5.00 | -0.31 % | 7,584 |
| YNGN | Young & Co N/v | 826.00p | -27.00 | -3.17 % | 69,963 |