Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tourism and Leisure Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 10,087.18
at 11:22:54
Change 64.20 (0.636%)
High 10,192.54
Low 10,022.98
Prev Close 10,087.18

6 Month Tourism and Leisure Industry Sector Chart

Tourism and Leisure Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
888888 Holdings138.50p-3.30 -2.33 %834,095
AIRAir Partner79.00p-2.00 -2.56 %68,188
AREArena Events Group25.50p-1.50 -5.56 %232,643
BOTBBest400.00p0.00 0.00 %15,749
PIERBrighton Pier54.00p0.00 0.00 %0
CBOXCake Box Holdi.173.50p0.00 0.00 %2,407
CCLCarnival3,428.00p-26.00 -0.75 %633,068
CCPCeltic139.50p0.00 0.00 %5
CINECineworld189.00p0.35 0.19 %3,685,795
CPCCity Pub Group.185.00p-2.00 -1.07 %58,008
CPGCompass Group1,927.00p40.00 2.12 %2,164,110
COMComptoir Grp8.75p-0.10 -1.13 %35,000
DALDalata Hotel Gp404.75p0.00 0.00 %0
DTGDart1,802.00p4.00 0.22 %296,261
DOMDominos297.70p1.50 0.51 %679,003
DPEUDp Eurasia48.00p0.40 0.84 %1,473,777
DPPDp Poland7.625p0.00 0.00 %64,623
EZHEasyhotel80.00p-7.50 -8.57 %16,676
EZJeasyJet1,482.50p8.50 0.58 %1,021,880
EIGEI Group284.20p0.00 0.00 %153,378
ESCEscape Hunt15.00p0.00 0.00 %0
EMANEveryman Media215.00p6.00 2.87 %38,198
FJETFastjet0.17p0.01 6.25 %5,003,512
FGPFirstgroup126.00p0.60 0.48 %1,424,863
FLTRFlutter Ent8,888.00p-12.00 -0.13 %248,982
FLYBFlybe Group0.00p0.00 0.00 %0
FULFulham Shore11.25p0.00 0.00 %56,097
FSTAFuller Smith & Turner956.00p6.00 0.63 %2,228
GYSGamesys Group722.00p-2.00 -0.28 %177,271
GMRGaming Realms9.50p-0.025 -0.26 %103,210
GOGGo-Ahead2,042.00p49.00 2.46 %109,605
GVCGVC Holdings887.00p-1.00 -0.11 %1,971,692
GYMGym Grp301.50p0.00 0.00 %42,809
HVTHeavitree425.00p5.00 1.19 %106
HVTAHeavitree.a220.00p0.00 0.00 %0
HPACHermes Pac.60.00p0.00 0.00 %0
BOWLHollywood Bwl309.00p11.00 3.69 %135,035
HSWHostelworld152.00p0.00 0.00 %118,443
IHGInterContinental Hotels4,806.00p-28.00 -0.58 %423,447
IAGInternational Airlines621.00p12.00 1.97 %6,068,450
INTOIntosol Holdin.16.00p0.00 0.00 %10,000
LGRSLoungers Plc240.00p0.00 0.00 %4,135
MARSMarstons111.00p-6.20 -5.29 %10,020,882
MINMinoan1.90p0.00 0.00 %560,190
MABMitchells & Butlers406.00p0.50 0.12 %162,297
SHWEMyanmar Strat.$10.250.00 0.00 %0
NEXNational Express466.80p-0.80 -0.17 %1,537,430
NKTNNektan Plc0.00p0.00 0.00 %0
OTBOn The Beach400.40p1.00 0.25 %907,486
PTECPlaytech362.00p-4.30 -1.17 %557,730
PPHPphe Hotel2,100.00p80.00 3.96 %7,479
RNKRank285.00p7.00 2.52 %674,029
RTNRestaurant Gp134.10p-0.60 -0.45 %544,040
RBGRev Bars85.00p-2.00 -2.26 %217,159
ROLRotala54.00p0.00 0.00 %5,000
RYARyanair€15.1750.01 0.07 %1,289,882
SSTYSafestay36.50p0.00 0.00 %6,630
0TCQSphera Franchis28.600.00 0.00 %0
SPOSportech32.60p0.20 0.62 %500
SSPGSSP Group658.00p-5.00 -0.75 %521,464
SJHSt James House23.50p0.00 0.00 %4,000
SGCStagecoach147.00p1.20 0.82 %644,404
TASTTasty4.10p-0.25 -5.75 %122,050
TEGTen Ent Grp323.00p1.00 0.31 %62,509
TENGTen Life123.00p-1.50 -1.20 %67,314
TRNTrainline500.00p-3.00 -0.60 %662,518
TUITUI AG838.00p-1.00 -0.12 %1,356,924
VLTYVeltyco Grp7.80p1.20 18.18 %367,515
WEBWebis1.75p0.15 9.37 %1,126,476
JDWWetherspoon (J.D)1,572.00p3.00 0.19 %118,020
WTBWhitbread4,302.00p-53.00 -1.22 %491,819
WMHWilliam Hill176.95p0.75 0.43 %1,936,131
WIZZWizz Air4,227.00p31.00 0.74 %186,005
YNGAYoung & Co 'A'1,605.00p0.00 0.00 %7,407
YNGNYoung & Co N/v1,275.00p0.00 0.00 %431
FTSE 100 Latest
Value7,585.98
Change78.31