| Sector Value | 9,296.23 at 11:22:54 |
|---|---|
| Change | 0.00 (0.00%) |
| High | 9,428.02 |
| Low | 9,186.34 |
| Prev Close | 9,296.23 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 888 | 888 Holdings | 425.00p | 8.20 | 1.97 % | 1,063,288 |
| AIR | Air Partner | 89.90p | -2.10 | -2.28 % | 18,445 |
| ARE | Arena Events Group | 15.75p | -0.125 | -0.78 % | 14,259 |
| B90 | B90 Holdings | 11.50p | -0.25 | -2.13 % | 125,000 |
| BARK | Barkby Group | 21.90p | 0.00 | 0.00 % | 10,000 |
| BOTB | Best | 654.00p | 0.00 | 0.00 % | 18,630 |
| PIER | Brighton Pier | 65.00p | 0.00 | 0.00 % | 7,000 |
| CBOX | Cake Box Holdi. | 345.00p | 0.00 | 0.00 % | 14,690 |
| CCL | Carnival | 1,509.20p | 36.00 | 2.44 % | 871,048 |
| CCP | Celtic | 112.50p | 0.00 | 0.00 % | 212 |
| CINE | Cineworld | 60.50p | -2.20 | -3.51 % | 6,911,229 |
| CPC | City Pub Group. | 113.50p | 0.00 | 0.00 % | 55,831 |
| CPG | Compass Group | 1,488.50p | 40.00 | 2.76 % | 3,393,116 |
| COM | Comptoir Grp | 7.00p | 0.00 | 0.00 % | 300 |
| DAL | Dalata Hotel Gp | 290.00p | -5.00 | -1.69 % | 5,475 |
| DOM | Dominos | 401.00p | 6.40 | 1.62 % | 1,349,717 |
| DPEU | Dp Eurasia | 76.00p | -3.20 | -4.04 % | 27,553 |
| DPP | Dp Poland | 8.75p | 0.25 | 2.94 % | 635,182 |
| EZJ | easyJet | 606.60p | 40.60 | 7.17 % | 13,824,846 |
| ENT | Entain | 1,928.50p | 39.50 | 2.09 % | 1,800,923 |
| ESC | Escape Hunt | 31.00p | -0.50 | -1.59 % | 98,943 |
| EMAN | Everyman Media | 118.00p | 2.00 | 1.72 % | 22,943 |
| FGP | Firstgroup | 85.75p | 0.80 | 0.94 % | 2,273,706 |
| FLTR | Flutter Ent | 15,025p | 555.00 | 3.84 % | 342,347 |
| FLYB | Flybe Group | 0.00p | 0.00 | 0.00 % | 0 |
| FUL | Fulham Shore | 19.50p | 0.30 | 1.56 % | 146,087 |
| FSTA | Fuller Smith & Turner | 716.00p | 24.00 | 3.47 % | 11,532 |
| GYS | Gamesys Group | 1,838.00p | 0.00 | 0.00 % | 36,658 |
| GMR | Gaming Realms | 37.00p | 0.50 | 1.37 % | 254,987 |
| GFIN | Gfinity | 4.10p | 0.00 | 0.00 % | 1,509,269 |
| GOG | Go-Ahead | 863.00p | 5.50 | 0.64 % | 93,025 |
| GILD | Guild Esports . | 5.85p | 0.00 | 0.00 % | 1,581,414 |
| GYM | Gym Grp | 267.00p | 0.00 | 0.00 % | 84,926 |
| HVT | Heavitree | 303.00p | 0.00 | 0.00 % | 0 |
| HVTA | Heavitree.a | 200.00p | 0.00 | 0.00 % | 0 |
| HPAC | Hermes Pac. | 90.00p | 0.00 | 0.00 % | 0 |
| BOWL | Hollywood Bwl | 235.00p | 4.50 | 1.95 % | 13,730 |
| HSW | Hostelworld | 78.80p | 0.80 | 1.03 % | 556,574 |
| IHG | InterContinental Hotels | 4,560.00p | 66.00 | 1.47 % | 666,299 |
| IAG | International Airlines | 142.46p | 5.34 | 3.89 % | 24,469,017 |
| INTO | Intosol Holdin. | 8.00p | 0.00 | 0.00 % | 0 |
| JET2 | Jet2 Plc | 1,161.00p | 45.50 | 4.08 % | 505,482 |
| LGRS | Loungers Plc | 283.50p | 3.50 | 1.25 % | 1,294 |
| MARS | Marstons | 77.50p | -0.95 | -1.21 % | 1,267,666 |
| MIN | Minoan | 1.075p | 0.00 | 0.00 % | 2,156 |
| MAB | Mitchells & Butlers | 249.40p | -8.40 | -3.26 % | 890,537 |
| SHWE | Myanmar Strat. | $10.75 | 0.00 | 0.00 % | 0 |
| NEX | National Express | 218.60p | 0.40 | 0.18 % | 2,269,895 |
| NGHT | Nightcap | 19.00p | 0.00 | 0.00 % | 11,874 |
| OTB | On The Beach | 322.50p | 12.50 | 4.03 % | 237,949 |
| PTEC | Playtech | 421.00p | 4.40 | 1.06 % | 776,803 |
| PPH | Pphe Hotel | 1,348.00p | -38.00 | -2.75 % | 7,330 |
| RNK | Rank | 174.00p | 2.00 | 1.16 % | 334,982 |
| RTN | Restaurant Gp | 105.40p | -3.00 | -2.77 % | 4,028,946 |
| RBG | Rev Bars | 22.40p | -0.10 | -0.45 % | 168,936 |
| ROL | Rotala | 29.50p | 0.00 | 0.00 % | 6,922 |
| RYA | Ryanair | €16.63 | 1.27 | 8.27 % | 539,046 |
| SSTY | Safestay | 20.00p | 0.00 | 0.00 % | 40,000 |
| SAGA | Saga | 349.40p | 22.40 | 6.85 % | 598,779 |
| SJH | Sjh.l | 0.00p | 0.00 | 0.00 % | 0 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0.00 % | 0 |
| SPO | Sportech | 38.40p | 0.00 | 0.00 % | 1,195 |
| SSPG | SSP Group | 255.00p | 5.00 | 2.00 % | 917,214 |
| SGC | Stagecoach | 68.90p | 2.50 | 3.77 % | 1,386,423 |
| TAST | Tasty | 5.625p | 0.00 | 0.00 % | 10,000 |
| TEG | Ten Ent Grp | 251.00p | -2.50 | -0.98 % | 1,181 |
| TENG | Ten Life | 104.50p | 0.00 | 0.00 % | 6,291 |
| TRN | Trainline | 368.40p | 7.00 | 1.94 % | 1,060,290 |
| TUI | TUI AG | 285.60p | 5.40 | 1.93 % | 2,505,234 |
| VARE | Various Eat. | 86.50p | 0.00 | 0.00 % | 7,442 |
| WEB | Webis | 4.30p | 0.25 | 6.17 % | 1,085,930 |
| JDW | Wetherspoon (J.D) | 1,041.00p | 36.00 | 3.58 % | 348,460 |
| WTB | Whitbread | 3,276.00p | 86.00 | 2.70 % | 353,939 |
| WMH | William Hill | 0.00p | 0.00 | 0.00 % | 0 |
| WIZZ | Wizz Air | 4,928.00p | 234.00 | 4.99 % | 236,878 |
| YNGA | Young & Co 'A' | 1,530.00p | 5.00 | 0.33 % | 14,432 |
| YNGN | Young & Co N/v | 950.00p | 0.00 | 0.00 % | 1,291 |