Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tourism and Leisure Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 8,909.57
at 11:22:54
Change -75.71 (-0.843%)
High 9,083.57
Low 8,901.99
Prev Close 8,985.28

6 Month Tourism and Leisure Industry Sector Chart

Tourism and Leisure Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
888888 Holdings300.00p0.00 0.00 %476,904
AIRAir Partner68.80p-1.20 -1.71 %183,854
AREArena Events Group15.25p1.25 8.93 %2,324,240
B90B90 Holdings4.63p0.00 0.00 %0
BOTBBest2,800.00p200.00 7.69 %2,316
PIERBrighton Pier36.00p0.00 0.00 %106,385
CBOXCake Box Holdi.234.00p2.00 0.86 %21,578
CCLCarnival1,580.00p-65.50 -3.98 %1,931,190
CCPCeltic105.00p5.00 5.00 %30,875
CINECineworld99.68p4.70 4.95 %15,363,051
CPCCity Pub Group.137.00p-5.00 -3.52 %322,856
CPGCompass Group1,493.00p-0.50 -0.03 %2,465,385
COMComptoir Grp6.75p2.25 50.00 %1,516,673
DALDalata Hotel Gp376.50p11.25 3.08 %13,897
DOMDominos314.60p-2.80 -0.88 %242,448
DPEUDp Eurasia67.40p1.00 1.51 %206,196
DPPDp Poland9.00p0.00 0.00 %298,138
EZJeasyJet983.00p-6.00 -0.61 %3,749,970
ENTEntain1,442.00p3.00 0.21 %878,714
ESCEscape Hunt24.20p-1.30 -5.10 %564,774
EMANEveryman Media152.00p7.00 4.83 %103,418
FGPFirstgroup87.60p0.95 1.10 %1,456,917
FLTRFlutter Ent13,970p-50.00 -0.36 %145,198
FLYBFlybe Group0.00p0.00 0.00 %0
FULFulham Shore15.00p0.50 3.45 %216,047
FSTAFuller Smith & Turner898.00p30.00 3.46 %12,707
GYSGamesys Group1,384.00p-8.00 -0.57 %68,001
GMRGaming Realms31.80p-0.60 -1.85 %1,205,684
GFINGfinity4.30p-0.15 -3.37 %877,325
GOGGo-Ahead1,201.00p13.00 1.09 %61,382
GILDGuild Esports .6.16p-0.34 -5.23 %723,454
GYMGym Grp239.50p-13.50 -5.34 %269,504
HVTHeavitree400.00p0.00 0.00 %16
HVTAHeavitree.a267.00p0.00 0.00 %0
HPACHermes Pac.105.00p0.00 0.00 %0
BOWLHollywood Bwl234.00p1.00 0.43 %142,978
HSWHostelworld92.90p0.90 0.98 %313,446
IHGInterContinental Hotels5,194.00p44.00 0.85 %213,485
IAGInternational Airlines187.55p-1.35 -0.71 %41,632,775
INTOIntosol Holdin.8.00p0.00 0.00 %0
JET2Jet2 Plc1,412.00p-7.00 -0.49 %936,358
LGRSLoungers Plc239.00p1.00 0.42 %654
MARSMarstons97.30p2.55 2.69 %2,458,125
MINMinoan1.15p0.00 0.00 %75,349
MABMitchells & Butlers313.00p-10.00 -3.10 %598,823
SHWEMyanmar Strat.$9.000.00 0.00 %0
NEXNational Express297.00p-16.20 -5.17 %2,657,905
NGHTNightcap31.00p2.00 6.90 %153,267
OTBOn The Beach394.50p-3.00 -0.75 %349,670
PTECPlaytech474.50p3.90 0.83 %946,125
PPHPphe Hotel1,365.00p-15.00 -1.09 %19,421
RNKRank172.80p-1.80 -1.03 %539,516
RTNRestaurant Gp110.00p-1.90 -1.70 %3,098,732
RBGRev Bars26.00p1.00 4.00 %507,055
ROLRotala28.50p0.00 0.00 %9,966
RYARyanair€16.61-0.335 -1.98 %521,463
SSTYSafestay19.00p0.50 2.70 %60,097
SAGASaga381.00p4.00 1.06 %2,672,590
0TCQSphera Franchis28.600.00 0.00 %0
SPOSportech29.85p0.00 0.00 %41,500
SSPGSSP Group349.20p6.00 1.75 %1,613,268
SJHSt James House40.00p0.00 0.00 %0
SGCStagecoach93.75p-0.50 -0.53 %1,519,628
TASTTasty5.40p0.00 0.00 %23,642
TEGTen Ent Grp222.00p0.00 0.00 %227,528
TENGTen Life112.00p-0.50 -0.44 %2,351
BARKThe Barkby Gro.21.00p0.50 2.44 %1,500
TRNTrainline513.00p-6.50 -1.25 %680,973
TUITUI AG432.20p-16.80 -3.74 %13,613,986
VAREVarious Eat.87.50p6.00 7.36 %472,449
WEBWebis2.40p0.40 20.00 %40,062,142
JDWWetherspoon (J.D)1,283.00p-23.00 -1.76 %186,734
WTBWhitbread3,507.00p-58.00 -1.63 %512,171
WMHWilliam Hill270.80p-0.30 -0.11 %1,040,457
WIZZWizz Air5,320.00p-75.00 -1.39 %512,340
YNGAYoung & Co 'A'1,460.00p10.00 0.69 %11,231
YNGNYoung & Co N/v980.00p30.00 3.16 %6,199
FTSE 100 Latest
Value6,653.96
Change-5.01