Tourism and Leisure Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 7,985.96
at 11:22:54
Change 32.56 (0.408%)
High 8,024.84
Low 7,907.68
Prev Close 7,985.96

6 Month Tourism and Leisure Industry Sector Chart

Tourism and Leisure Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
888888 Holdings270.00p0.00 0.00 %391,642
AIRAir Partner71.70p0.00 0.00 %105,588
AREArena Events Group10.50p0.00 0.00 %959,046
B90B90 Holdings4.63p0.00 0.00 %0
BOTBBest1,360.00p0.00 0.00 %2,720
PIERBrighton Pier33.00p0.00 0.00 %0
CBOXCake Box Holdi.195.00p0.00 0.00 %8,571
CCLCarnival1,337.00p0.00 0.00 %723,481
CCPCeltic105.00p0.00 0.00 %0
CINECineworld55.20p0.00 0.00 %16,147,019
CPCCity Pub Group.87.00p0.00 0.00 %170,353
CPGCompass Group1,392.50p0.00 0.00 %3,326,325
COMComptoir Grp2.90p0.00 0.00 %0
DALDalata Hotel Gp326.25p0.00 0.00 %670
DOMDominos324.80p0.00 0.00 %502,164
DPEUDp Eurasia34.30p0.00 0.00 %126,098
DPPDp Poland7.25p0.00 0.00 %0
EZJeasyJet836.60p0.00 0.00 %3,269,725
ESCEscape Hunt18.00p0.00 0.00 %646,892
EMANEveryman Media120.00p0.00 0.00 %41,171
FGPFirstgroup63.45p0.00 0.00 %3,770,180
FLTRFlutter Ent13,845p0.00 0.00 %1,642,763
FLYBFlybe Group0.00p0.00 0.00 %0
FULFulham Shore9.00p0.00 0.00 %228,907
FSTAFuller Smith & Turner662.00p0.00 0.00 %22,940
GYSGamesys Group1,062.00p0.00 0.00 %123,795
GMRGaming Realms18.10p0.00 0.00 %512,108
GFINGfinity3.50p0.00 0.00 %3,368,458
GOGGo-Ahead860.50p0.00 0.00 %49,873
GILDGuild Esports .6.75p0.00 0.00 %1,598,709
GVCGVC Holdings1,015.50p0.00 0.00 %1,097,865
GYMGym Grp212.00p0.00 0.00 %118,922
HVTHeavitree430.00p0.00 0.00 %0
HVTAHeavitree.a300.00p0.00 0.00 %0
HPACHermes Pac.105.00p0.00 0.00 %0
BOWLHollywood Bwl186.00p0.00 0.00 %78,770
HSWHostelworld83.40p0.00 0.00 %88,951
IHGInterContinental Hotels4,769.00p0.00 0.00 %396,945
IAGInternational Airlines164.65p0.00 0.00 %34,170,134
INTOIntosol Holdin.8.00p0.00 0.00 %0
JET2Jet2 Plc1,377.00p0.00 0.00 %614,375
LGRSLoungers Plc207.00p0.00 0.00 %866
MARSMarstons65.90p0.00 0.00 %2,022,977
MINMinoan1.15p0.00 0.00 %256,039
MABMitchells & Butlers222.00p0.00 0.00 %1,088,099
SHWEMyanmar Strat.$10.250.00 0.00 %0
NEXNational Express223.00p0.00 0.00 %2,257,595
OTBOn The Beach397.00p0.00 0.00 %185,533
PTECPlaytech371.00p0.00 0.00 %373,776
PPHPphe Hotel1,350.00p0.00 0.00 %27,317
RNKRank147.00p0.00 0.00 %191,161
RTNRestaurant Gp69.50p0.00 0.00 %5,033,584
RBGRev Bars25.50p0.00 0.00 %1,310,036
ROLRotala28.50p0.00 0.00 %125,608
RYARyanair€15.410.00 0.00 %709,874
SSTYSafestay20.00p0.00 0.00 %25,169
SAGASaga273.40p0.00 0.00 %1,274,707
0TCQSphera Franchis28.600.00 0.00 %0
SPOSportech27.20p0.00 0.00 %9,086
SSPGSSP Group334.00p0.00 0.00 %943,775
SJHSt James House40.00p0.00 0.00 %0
SGCStagecoach61.95p0.00 0.00 %1,271,482
TASTTasty3.40p0.00 0.00 %169,264
TEGTen Ent Grp202.00p0.00 0.00 %100,491
TENGTen Life95.00p0.00 0.00 %74,004
BARKThe Barkby Gro.22.00p0.00 0.00 %0
TRNTrainline468.80p0.00 0.00 %863,331
TUITUI AG516.20p0.00 0.00 %2,100,935
VAREVarious Eat.71.00p0.00 0.00 %2
WEBWebis1.50p0.00 0.00 %997,311
JDWWetherspoon (J.D)1,135.00p0.00 0.00 %325,743
WTBWhitbread3,193.00p0.00 0.00 %745,559
WMHWilliam Hill268.00p0.00 0.00 %6,543,246
WIZZWizz Air4,570.00p0.00 0.00 %122,837
YNGAYoung & Co 'A'1,185.00p0.00 0.00 %52,910
YNGNYoung & Co N/v752.50p0.00 0.00 %15,776
FTSE 100 Latest
Value6,362.93
Change-28.16