Tourism and Leisure Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 9,754.89
at 11:22:54
Change -69.53 (-0.713%)
High 9,824.42
Low 9,744.49
Prev Close 9,754.89

6 Month Tourism and Leisure Industry Sector Chart

Tourism and Leisure Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
888888 Holdings163.00p-0.50 -0.31 %153,022
AIRAir Partner94.00p1.50 1.62 %46,317
AREArena Events Group19.25p0.00 0.00 %65,960
BOTBBest280.00p0.00 0.00 %0
PIERBrighton Pier47.00p0.00 0.00 %493,000
CBOXCake Box Holdi.160.00p0.00 0.00 %16,284
CCLCarnival3,056.00p-6.00 -0.20 %571,239
CCPCeltic162.50p0.00 0.00 %2,514
CINECineworld221.40p-4.40 -1.95 %2,558,713
CPCCity Pub Group.206.00p0.00 0.00 %17,886
CPGCompass Group1,941.00p7.50 0.39 %2,470,101
COMComptoir Grp9.10p0.00 0.00 %0
DALDalata Hotel Gp476.50p3.75 0.80 %750
DTGDart1,241.00p-17.00 -1.35 %1,080,463
DOMDominos286.00p5.50 1.96 %2,467,246
DPEUDp Eurasia71.60p0.60 0.85 %319,830
DPPDp Poland4.75p0.00 0.00 %34,639
EZHEasyhotel102.00p0.00 0.00 %0
EZJeasyJet1,241.50p-23.50 -1.86 %1,584,161
EIGEI Group281.60p0.00 0.00 %1,355,052
EHGElegant Hot110.00p-0.50 -0.45 %1,248,511
ESCEscape Hunt39.00p-0.50 -1.27 %7,407
EMANEveryman Media176.00p0.00 0.00 %2,343
FJETFastjet1.425p0.00 0.00 %103,394
FGPFirstgroup128.90p-3.10 -2.35 %2,296,796
FLTRFlutter Ent7,610.00p110.00 1.47 %930,057
FLYBFlybe Group0.00p0.00 0.00 %0
FULFulham Shore10.40p-0.10 -0.95 %135,956
FSTAFuller Smith & Turner1,035.00p20.00 1.97 %8,705
GMRGaming Realms6.90p0.15 2.22 %50,000
GOGGo-Ahead2,184.00p-50.00 -2.24 %88,497
GOALGoals Soccer Centres Plc0.00p0.00 0.00 %0
GNKGreene King848.80p0.20 0.02 %1,428,444
GVCGVC Holdings880.00p-0.80 -0.09 %2,108,863
GYMGym Grp267.50p1.50 0.56 %52,007
HVTHeavitree420.00p0.00 0.00 %205
HVTAHeavitree.a220.00p0.00 0.00 %0
HPACHermes Pac.60.00p0.00 0.00 %480
BOWLHollywood Bwl234.00p9.00 4.00 %598,135
HSWHostelworld110.00p1.20 1.10 %136,937
IHGInterContinental Hotels4,538.50p-21.50 -0.47 %377,098
IAGInternational Airlines515.20p-9.80 -1.87 %6,331,160
INTOIntosol Holdin.30.00p0.00 0.00 %0
JPJJpj Group725.00p0.00 0.00 %187,878
LGRSLoungers Plc199.50p0.00 0.00 %0
MARSMarstons121.10p-0.40 -0.33 %1,718,985
MERLMerlin Entertainments454.40p-0.10 -0.02 %1,174,554
MLCMillennium & Copthorne Hotels687.00p0.00 0.00 %16,159
MINMinoan2.05p0.15 7.89 %617,334
MABMitchells & Butlers420.50p-7.50 -1.75 %320,027
SHWEMyanmar Strat.$10.250.00 0.00 %0
NEXNational Express456.60p-5.40 -1.17 %725,504
NKTNNektan5.75p0.00 0.00 %387
OTBOn The Beach453.20p16.40 3.75 %810,379
PHOPeel Hotels50.00p0.00 0.00 %107,010
PTECPlaytech393.00p-14.50 -3.56 %893,885
PPHPphe Hotel1,830.00p-30.00 -1.61 %23,755
RNKRank239.50p8.00 3.46 %1,762,245
RTNRestaurant Gp145.60p-5.60 -3.70 %1,528,057
RBGRev Bars67.00p1.50 2.29 %12,265
ROLRotala53.50p0.00 0.00 %5,858
RYARyanair€11.905-0.305 -2.50 %1,212,257
SSTYSafestay31.80p0.00 0.00 %52,439
0TCQSphera Franchis28.600.00 0.00 %0
SPOSportech32.50p0.50 1.56 %252,229
SSPGSSP Group646.00p-16.00 -2.42 %977,700
SJHSt James House70.00p0.00 0.00 %3,000
SGCStagecoach147.40p-4.30 -2.83 %824,159
STRStride Gam149.00p0.00 0.00 %15,000
TASTTasty3.25p0.00 0.00 %205,010
TEGTen Ent Grp256.00p-1.50 -0.58 %11,405
TENGTen Life117.00p-0.50 -0.42 %10,662
TCGThomas Cook0.00p0.00 0.00 %0
TRNTrainline448.00p13.50 3.11 %1,444,167
TUITUI AG990.80p-75.70 -7.10 %2,475,575
VLTYVeltyco Grp3.75p0.00 0.00 %0
WEBWebis1.10p0.00 0.00 %0
JDWWetherspoon (J.D)1,506.00p-18.00 -1.18 %90,546
WTBWhitbread4,125.00p-78.00 -1.86 %1,111,255
WMHWilliam Hill202.60p0.70 0.35 %2,588,668
WIZZWizz Air3,827.00p-35.00 -0.91 %110,777
YNGAYoung & Co 'A'1,615.00p-12.50 -0.78 %2,270
YNGNYoung & Co N/v1,180.00p0.00 0.00 %386
FTSE 100 Latest
Value7,212.49
Change48.85