Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Support Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 7,622.58
at 11:22:54
Change -102.45 (-1.326%)
High 7,732.76
Low 7,603.86
Prev Close 7,725.03

6 Month Support Services Industry Sector Chart

Support Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
SPA1Spatial Holdings31.50p0.00 0.00 %270
C2121st Cent Tech3.10p0.00 0.00 %0
AA.Aa Plc91.52p-1.74 -1.87 %469,642
AGKAggreko769.00p3.00 0.39 %100,993
AFMAlpha Fin. Mkts246.50p0.00 0.00 %0
ALTAltitude91.50p2.50 2.81 %62,286
ASYAndrews Sykes560.00p-10.00 -1.75 %500
ANXAnexo Group Plc120.00p0.00 0.00 %0
ARBArgo Blockchai.3.25p-0.125 -3.70 %30,000
AHTAshtead Group1,759.00p-68.50 -3.75 %797,261
ASTOAssetco330.00p0.00 0.00 %0
AUGAugean100.00p0.00 0.00 %0
BCABca Market195.20p1.20 0.62 %63,544
BEGBegbies61.40p0.00 0.00 %0
BIFFBiffa213.00p0.50 0.24 %22,947
BILBBilby27.70p0.00 0.00 %0
BILLBilling Service2.45p0.00 0.00 %0
BOKUBoku, Inc.96.00p14.00 17.07 %352,132
BNZLBunzl2,433.00p-16.00 -0.65 %461,898
CPICapita121.75p-0.25 -0.20 %451,447
CLLNCarillion14.27p0.00 0.00 %0
CEPSCEPS 28.50p0.00 0.00 %0
CTRCharles Taylor195.00p0.00 0.00 %0
CTGChristie101.50p0.00 0.00 %0
CLGClipper263.00p3.00 1.15 %74,442
CNCTConnect Grp37.85p0.65 1.75 %24,997
CPSCpl Resources525.00p0.00 0.00 %0
CPPCppgroup6.425p0.00 0.00 %0
CSSGCroma Security100.50p0.00 0.00 %0
DCCDCC6,525.00p50.00 0.77 %29,712
DLARDe La Rue395.50p0.50 0.13 %23,159
DPLMDiploma1,413.00p-8.00 -0.56 %18,983
DRVDriver Grp59.50p0.00 0.00 %0
ECMElectrocomponents547.60p-2.20 -0.40 %47,371
EMREmpresaria Group72.50p0.00 0.00 %0
EQNEquiniti205.00p-0.50 -0.24 %70,820
ESNTEssentra401.40p-0.80 -0.20 %22,045
EXPNExperian2,024.00p21.00 1.05 %251,796
FLXFalanx Group Limited2.60p0.00 0.00 %520
FERGFerguson4,653.00p-517.00 -10.00 %934,783
FIHFih Group275.00p0.00 0.00 %10
FLTAFilta Group231.00p0.00 0.00 %0
FIPPFrontier Ip81.00p0.00 0.00 %12,316
GFSG4S184.10p0.25 0.14 %445,790
GTLYGateley Hldgs151.50p0.00 0.00 %3,004
GATCGattaca112.00p0.00 0.00 %0
GORGordon Dadds131.00p0.00 0.00 %8,773
GRAGrafenia12.00p-0.50 -4.00 %18,117
GFTUGrafton Grp.uts795.00p0.50 0.06 %25,593
HSPHargreaves Serv303.00p-4.50 -1.46 %500
HASHays147.00p1.10 0.75 %467,575
HSVHomeserve993.50p4.00 0.40 %19,915
HWDNHowden Joinery485.10p-0.70 -0.14 %145,118
HSSHss Hire32.45p0.00 0.00 %0
HYDGHydrogen67.50p0.00 0.00 %0
IBPOIenergizer150.00p0.00 0.00 %0
IPELImpellam495.00p0.00 0.00 %0
INSEInspired Energy17.375p0.00 0.00 %0
IRVInterserve6.30p0.253 -36.97 %5,466,404
ITRKIntertek4,777.00p32.00 0.67 %44,921
IWGIwg248.80p-0.20 -0.08 %117,264
JSGJohnson Service136.60p0.40 0.29 %25,330
KZGKazera Global1.95p-0.125 -6.02 %1,380,008
KEYSKeystone Law G.420.00p0.00 0.00 %0
KWSKeywords Studio1,060.00p-8.00 -0.75 %43,052
KCTKin & Carta92.80p1.80 1.98 %154,942
KGHKnights Group .297.50p0.00 0.00 %988
LTHMLatham(james)792.50p0.00 0.00 %0
LSCLon.sec1,940.00p20.00 1.04 %0
MAIMaintel Hldgs570.00p-7.50 -1.30 %1,864
MLVNMalvern Int Plc3.30p-0.10 -2.94 %400,000
MMCManagement Consulting1.90p0.00 0.00 %0
MRSManagement Res4.50p0.00 0.00 %100,000
MRLMarlowe359.00p3.00 0.84 %1,000
MERMears262.00p2.00 0.77 %25,455
MNZSMenzies491.00p3.00 0.61 %4,428
MPAYMi-pay Group11.50p0.00 0.00 %0
MIDWMidwich Grp585.00p12.50 2.18 %4,351
MINDMind Gym Plc128.00p0.00 0.00 %0
MTOMitie148.80p0.60 0.40 %32,416
MBOMobilityone3.25p0.00 0.00 %0
MORTMortice14.50p0.00 0.00 %0
MURMurgitroyd515.50p16.50 3.31 %394
NAKNakama Group1.05p0.00 0.00 %0
NWTNewmark Sec0.90p0.00 0.00 %169,619
NSHNorish65.00p0.00 0.00 %2,000
NBBNorman Broadb11.00p0.00 0.00 %0
NTBRNorthern Bear66.00p0.00 0.00 %0
NTGNorthgate371.60p0.80 0.22 %9,994
NWFNwf156.00p0.00 0.00 %0
OLEEOleeo Plc190.00p0.00 0.00 %0
PAGEPagegroup458.00p-1.40 -0.30 %84,707
PAYPaypoint853.00p9.00 1.07 %12,899
PEGPetards26.00p0.00 0.00 %0
PHSCPHSC10.25p0.00 0.00 %0
PTSGPremier Tec Ser133.50p9.50 7.66 %56,030
PRPPrime People82.50p0.00 0.00 %0
RHLRedhall Group1.90p0.00 0.00 %0
REDRedt Energy1.775p-0.075 -4.05 %1,553,487
RMSRemote Monitor0.90p0.00 0.00 %0
RNWHRenew Holdings400.00p0.00 0.00 %0
RWIRenewi Plc24.10p0.00 0.00 %109,360
RTORentokil Initial344.80p-2.20 -0.63 %728,376
RSTRestore308.00p2.00 0.65 %70,351
RCDORicardo700.00p0.00 0.00 %0
RWARobert Walt.614.00p-6.00 -0.97 %3,044
RBGPRosenblatt Gro.80.00p0.00 0.00 %1,198
RPSRPS Group174.60p6.80 4.05 %36,724
RTCRtc Grp.62.00p0.00 0.00 %0
RWSRws Hldgs481.00p-2.50 -0.52 %13,473
SCHSafecharge Intl282.50p0.00 0.00 %6,000
SNNSanne Group522.00p10.00 1.95 %18,768
SAGScience Grp206.00p0.00 0.00 %0
SRPSerco128.20p0.10 0.08 %175,592
SHISIG141.50p0.00 0.00 %23,372
SBIZSimplybiz Grp206.875p0.00 0.00 %2,250
SMSSmart Metering566.00p-10.00 -1.74 %39,613
SPSCSpectra (Di/ S)130.00p0.00 0.00 %0
SDYSpeedy Hire55.80p0.20 0.36 %5,152
STAFStaffline840.00p0.00 0.00 %14,598
STHRSthree271.50p-2.50 -0.91 %15,625
SURSureserve28.50p0.00 0.00 %0
SNXSynectics220.00p10.00 4.76 %5,085
TPKTravis Perkins1,351.50p-14.50 -1.06 %169,607
UNGUniverse4.85p0.00 0.00 %0
UTWUtilitywise1.876p0.00 0.00 %0
VISVitesse Media2.10p0.00 0.00 %203,099
VP.VP1,025.00p0.00 0.00 %0
WATRWater Intel.265.00p-6.00 -2.21 %384
WSGWestminster Group8.25p-0.15 -1.79 %72,036
WEYWey Education6.75p-0.125 -1.82 %10,093
WYGWyg16.75p0.00 0.00 %0
FTSE 100 Latest
Value7,198.06
Change20.48