Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Support Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 8,442.21
at 11:22:54
Change 78.41 (0.929%)
High 8,441.04
Low 8,363.80
Prev Close 8,442.21

6 Month Support Services Industry Sector Chart

Support Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
SPA1Spatial Holdings42.00p1.00 2.44 %30,500
C2121st Cent Tech3.25p0.00 0.00 %0
AA.Aa Plc125.30p1.90 1.54 %2,215,993
AGKAggreko862.80p2.80 0.33 %877,137
AFMAlpha Fin. Mkts249.50p1.00 0.40 %2,267
ALTAltitude94.50p-0.50 -0.53 %45,954
ASYAndrews Sykes640.00p12.50 1.99 %1,746
ANXAnexo Group Plc116.50p0.00 0.00 %0
ARBArgo Blockchai.9.125p0.25 2.82 %2,512
AHTAshtead Group2,357.00p44.00 1.90 %2,785,843
ASTOAssetco385.00p-10.00 -2.53 %1,300
AUGAugean54.00p0.00 0.00 %5,000
BABBabcock International729.60p11.60 1.62 %2,211,540
BCABca Market214.00p0.50 0.23 %1,368,408
BEGBegbies71.20p1.40 3.87 %352,855
BIFFBiffa243.00p-4.00 -1.62 %170,157
BILBBilby105.00p0.00 0.00 %2,077
BILLBilling Service2.35p0.00 0.00 %0
BOKUBoku, Inc.172.50p-10.50 -5.74 %26,367,977
BNZLBunzl2,389.00p9.00 0.38 %1,798,625
CPICapita146.75p2.75 1.91 %9,485,925
CLLNCarillion14.27p0.00 0.00 %0
CEPSCEPS 30.00p0.00 0.00 %0
CTRCharles Taylor257.00p-3.00 -1.15 %353,088
CTGChristie125.00p0.00 0.00 %0
CLGClipper300.00p-4.00 -1.32 %39,769
CMSCommunisis51.60p0.20 0.39 %30,709
CNCTConnect Grp32.55p-1.65 -4.82 %185,850
CPSCpl Resources525.00p0.00 0.00 %0
CPPCppgroup10.70p0.00 0.00 %0
CSSGCroma Security102.00p0.00 0.00 %0
DCCDCC7,385.00p5.00 0.07 %436,032
DLARDe La Rue486.00p-1.00 -0.21 %147,886
DPLMDiploma1,358.00p-36.00 -2.58 %225,436
DRVDriver Grp82.50p0.00 0.00 %0
ECMElectrocomponents726.80p1.60 0.22 %1,077,390
EMREmpresaria Group81.50p0.00 0.00 %0
EQNEquiniti257.00p-3.00 -1.15 %1,912,748
ESNTEssentra414.20p1.20 0.29 %781,769
EXPNExperian1,947.00p23.00 1.20 %4,129,316
FLXFalanx Group Limited3.85p0.00 0.00 %30,000
FERGFerguson6,489.00p45.00 0.70 %1,253,365
FIHFih Group338.00p0.00 0.00 %0
FLTAFilta Group254.00p-3.00 -1.17 %4,975
FIPPFrontier Ip67.50p9.50 16.38 %124,000
GFSG4S245.40p3.50 1.45 %5,973,232
GTLYGateley Hldgs168.50p0.00 0.00 %650
GATCGattaca130.00p-5.00 -0.93 %16,041
GORGordon Dadds182.50p-3.50 -1.88 %10,130
GRAGrafenia12.00p0.00 0.00 %0
GFTUGrafton Grp.uts758.00p-10.00 -1.30 %512,166
HSPHargreaves Serv349.00p-1.00 -0.29 %13,758
HVNHarvey Nash129.50p-0.25 -0.19 %30,622
HASHays205.20p1.20 0.59 %3,645,627
HSVHomeserve1,040.00p3.00 0.29 %695,974
HWDNHowden Joinery474.50p-5.50 -1.15 %3,122,193
HSSHss Hire36.00p1.45 3.47 %21,603
HYDGHydrogen76.50p0.00 0.00 %6,767
IBPOIenergizer82.50p0.00 0.00 %0
IPELImpellam590.00p-10.00 -1.67 %2,002
INSEInspired Energy21.50p0.00 0.00 %478
IRVInterserve59.35p2.35 4.12 %1,374,699
ITRKIntertek4,951.00p151.00 3.15 %822,345
IWGIwg244.70p15.70 6.86 %17,784,001
JSGJohnson Service136.00p-0.40 -0.29 %78,808
KZGKazera Global2.35p-0.125 -5.05 %44,138
KLNKellan Grp0.295p0.02 7.27 %1,318,510
KEYSKeystone Law G.324.00p-6.00 -1.82 %8,532
KWSKeywords Studio1,886.00p-2.00 -0.11 %313,316
KGHKnights Group .194.51p0.00 0.00 %8,018
LAKELakehouse36.50p-0.50 -1.35 %8,000
LTHMLatham(james)642.50p0.00 0.00 %0
LTGLearning Tech.130.00p7.50 6.12 %1,561,770
LSCLon.sec2,090.00p0.00 0.00 %0
MAIMaintel Hldgs725.00p-45.00 -5.84 %571
MLVNMalvern Int Plc7.10p0.00 0.00 %0
MMCManagement Consulting1.675p0.00 0.00 %0
MRSManagement Res7.65p0.40 5.52 %1,458,124
MRLMarlowe545.00p0.00 0.00 %0
MERMears372.00p6.00 1.64 %100,335
MNZSMenzies572.00p2.00 0.35 %69,300
MPAYMi-pay Group9.50p0.00 0.00 %0
MIDWMidwich Grp660.00p-15.00 -2.22 %6,030
MINDMind Gym Plc166.50p0.00 0.00 %0
MTOMitie154.10p-2.30 -1.47 %955,253
MBOMobilityone4.65p0.00 0.00 %0
MORTMortice22.00p0.00 0.00 %0
MURMurgitroyd685.00p0.00 0.00 %50
NAKNakama Group0.825p0.00 0.00 %0
NGRNature Grp3.03p0.00 0.00 %0
NWTNewmark Sec0.70p0.00 0.00 %0
NSHNorish70.00p0.00 0.00 %11,291
NBBNorman Broadb10.25p0.00 0.00 %0
NTBRNorthern Bear81.00p1.50 1.89 %6,631
NTGNorthgate412.40p-2.80 -0.67 %182,337
NWFNwf200.50p0.50 0.25 %36,109
OLEEOleeo Plc230.00p0.00 0.00 %0
PAGEPagegroup561.00p6.00 1.08 %2,024,632
PAYPaypoint939.00p22.00 2.40 %204,178
PEGPetards26.00p0.50 1.96 %110,000
PHSCPHSC12.75p0.25 2.00 %40,538
PTSGPremier Tec Ser177.50p0.00 0.00 %0
PRPPrime People84.00p0.00 0.00 %0
RHLRedhall Group6.75p0.00 0.00 %0
REDRedt Energy10.50p0.30 2.94 %1,766,679
RMSRemote Monitor1.175p0.125 11.90 %1,283,920
RNWHRenew Holdings396.00p1.50 0.38 %37,026
RWIRenewi Plc61.20p-2.30 -3.62 %11,503,172
RTORentokil Initial316.50p1.80 0.57 %9,969,629
RSTRestore493.50p10.50 2.17 %101,188
RCDORicardo846.00p-2.00 -0.24 %219,452
RWARobert Walt.708.00p8.00 1.14 %19,307
RBGPRosenblatt Gro.95.50p2.50 2.69 %15,647
RPSRPS Group218.00p-0.50 -0.23 %140,388
RTCRtc Grp.53.50p0.00 0.00 %0
RWSRws Hldgs507.00p8.00 1.60 %174,914
SCHSafecharge Intl316.00p1.50 0.48 %4,090
SNNSanne Group657.00p8.00 1.23 %747,234
SAGScience Grp259.00p18.00 7.47 %62,699
SRPSerco92.45p-2.95 -3.09 %3,319,717
SHISIG122.40p1.30 1.07 %5,686,369
SBIZSimplybiz Grp205.00p-1.00 -0.28 %171,065
SMSSmart Metering640.00p9.00 1.43 %1,779,297
SPSCSpectra (Di/ S)85.00p0.00 0.00 %0
SDYSpeedy Hire63.00p0.40 0.64 %492,548
SIVSt.Ives101.00p2.00 2.02 %117,227
STAFStaffline1,220.00p-30.00 -2.40 %84,243
STHRSthree370.00p-12.00 -3.14 %347,197
SNXSynectics208.00p0.00 0.00 %0
THRUThruvision Grp22.25p0.25 1.14 %1,200
TPKTravis Perkins1,110.00p0.00 0.18 %3,185,887
UNGUniverse4.80p-0.05 -1.03 %0
UTWUtilitywise22.75p-0.75 -4.79 %82,380
VISVitesse Media2.10p0.00 0.00 %203,099
VP.VP1,080.00p-2.50 -0.23 %23,367
WATRWater Intel.378.00p-1.00 -0.26 %7,600
WSGWestminster Group10.375p-1.125 -9.78 %931,737
WEYWey Education15.60p0.00 0.00 %1,226
WYGWyg58.00p0.00 0.00 %0
FTSE 100 Latest
Value7,490.23
Change122.91