Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Support Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 8,448.75
at 11:22:54
Change -101.47 (-1.187%)
High 8,552.17
Low 8,415.42
Prev Close 8,550.22

6 Month Support Services Industry Sector Chart

Support Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
SPA1Spatial Holdings4.00p0.00 0.00 %50,251
C2121st Cent Tech2.80p0.00 0.00 %0
AA.Aa Plc133.55p-1.90 -1.40 %147,499
AGKAggreko672.40p-8.20 -1.20 %161,746
AFMAlpha Fin. Mkts230.00p-1.00 -0.43 %5,084
ALTAltitude90.00p-2.50 -2.70 %16,468
ASYAndrews Sykes520.00p0.00 0.00 %0
AHTAshtead Group2,230.00p-142.00 -5.99 %1,313,921
ASTOAssetco395.00p0.00 0.00 %0
AUGAugean36.50p0.00 0.00 %5,000
BABBabcock International841.00p-5.80 -0.68 %144,169
BCABca Market216.50p-3.00 -1.37 %63,772
BEGBegbies69.10p0.00 0.00 %700
BIFFBiffa247.50p-1.50 -0.60 %15,444
BILBBilby113.50p-1.00 -0.87 %1,500
BILLBilling Service2.70p0.00 0.00 %0
BOKUBoku, Inc.99.00p0.00 0.00 %35
BNZLBunzl2,303.00p-3.00 -0.13 %84,573
CPICapita157.20p4.95 3.25 %2,111,163
CLLNCarillion14.27p0.00 0.00 %0
CEPSCEPS 32.50p0.00 0.00 %0
CTRCharles Taylor301.00p-3.00 -0.99 %10,135
CTGChristie152.50p0.00 0.00 %1,000
CLGClipper433.00p-1.00 -0.23 %3,063
CMSCommunisis57.20p-0.40 -0.69 %22,550
CNCTConnect Grp33.10p-0.30 -0.90 %83,253
CPSCpl Resources520.00p0.00 0.00 %0
CPPCppgroup10.05p0.00 0.00 %21,000
CSSGCroma Security111.00p-1.00 -0.89 %900
DCCDCC6,850.00p-90.00 -1.30 %38,774
DLARDe La Rue543.00p-4.00 -0.73 %15,933
DPLMDiploma1,242.00p-2.00 -0.16 %6,555
DRVDriver Grp83.50p0.00 0.00 %0
ECMElectrocomponents742.40p-3.80 -0.51 %56,123
EMREmpresaria Group78.00p0.00 0.00 %0
EQNEquiniti249.00p-2.00 -0.80 %18,420
ESNTEssentra479.00p-2.80 -0.58 %19,790
EXPNExperian1,860.00p-18.50 -0.98 %161,311
FLXFalanx Group Limited4.65p0.00 0.00 %44,704
FERGFerguson6,000.00p110.00 1.87 %400,747
FIHFih Group353.00p0.00 0.00 %0
FLTAFilta Group230.00p0.00 0.00 %0
FIPPFrontier Ip79.50p-1.00 -1.24 %44,861
GFSG4S266.20p-3.50 -1.30 %475,345
GTLYGateley Hldgs174.00p0.00 0.00 %14
GATCGattaca130.25p0.00 0.00 %2,732
GORGordon Dadds153.50p0.00 0.00 %0
GRAGrafenia12.75p0.00 0.00 %20,000
GFTUGrafton Grp.uts803.00p-11.50 -1.41 %388,904
HSPHargreaves Serv354.00p0.00 0.00 %317
HVNHarvey Nash116.00p0.50 0.43 %5,516
HASHays182.70p-2.80 -1.51 %129,159
HRGHogg Rob.119.00p0.50 0.42 %29,966
HSVHomeserve912.50p-4.50 -0.49 %144,149
HWDNHowden Joinery525.60p-2.40 -0.45 %100,272
HSSHss Hire35.00p0.00 0.00 %0
HYDGHydrogen35.00p0.00 0.00 %0
IBPOIenergizer61.00p0.00 0.00 %0
IPELImpellam484.00p0.00 0.00 %1,000
INSEInspired Energy18.325p0.00 0.00 %0
ITQInterquest13.00p1.00 8.33 %13,600
IRVInterserve67.95p-1.00 -1.45 %41,349
ITRKIntertek5,636.00p-148.00 -2.56 %123,916
IWGIwg312.90p-1.20 -0.38 %225,881
JSGJohnson Service138.60p-0.60 -0.43 %15,047
KZGKazera Global1.95p0.00 0.00 %0
KLNKellan Grp0.875p0.00 0.00 %0
KEYSKeystone Law G.318.00p0.00 0.00 %2,352
KWSKeywords Studio1,830.00p-20.00 -1.08 %31,506
LAKELakehouse42.50p0.00 0.00 %2,000
LTHMLatham(james)745.00p2.50 0.34 %568
LTGLearning Tech.116.00p-1.00 -0.85 %760,068
LSCLon.sec2,100.00p0.00 0.00 %0
MAIMaintel Hldgs800.00p0.00 0.00 %601
MLVNMalvern Int Plc6.45p0.00 0.00 %0
MMCManagement Consulting3.14p0.00 0.00 %0
MRSManagement Res7.35p-0.30 -3.92 %309,398
MRLMarlowe416.00p0.00 0.00 %855
MERMears313.00p0.00 0.00 %0
MNZSMenzies633.00p-2.00 -0.31 %1,144
MPAYMi-pay Group10.50p0.00 0.00 %0
MIDWMidwich Grp615.00p0.00 0.00 %59
MTOMitie157.00p0.10 0.06 %122,401
MBOMobilityone5.40p0.00 0.00 %0
MORTMortice27.50p0.00 0.00 %0
MURMurgitroyd620.00p0.00 0.00 %0
NAKNakama Group0.90p0.00 0.00 %0
NGRNature Grp3.03p0.00 0.00 %0
NWTNewmark Sec0.775p0.00 0.00 %0
NSHNorish80.75p0.00 0.00 %0
NBBNorman Broadb10.50p0.00 0.00 %0
NTBRNorthern Bear80.00p-0.50 -0.62 %6,851
NTGNorthgate407.60p-3.00 -0.73 %9,889
NWFNwf210.00p-1.00 -0.47 %5,300
OLEEOleeo Plc240.00p0.00 0.00 %0
PAGEPagegroup534.00p-10.50 -1.93 %28,710
PAYPaypoint1,044.00p-16.00 -1.51 %3,436
PEGPetards22.00p-0.20 -0.90 %9,333
PHSCPHSC10.75p0.00 0.00 %0
PTSGPremier Tec Ser175.00p0.00 0.00 %4,361
PRPPrime People84.50p0.00 0.00 %0
RHLRedhall Group8.25p0.00 0.00 %0
REDRedt Energy5.75p0.00 0.00 %0
RNWHRenew Holdings400.00p9.00 2.30 %8,365
RWIRenewi Plc82.40p-1.90 -2.25 %208,813
RTORentokil Initial345.90p-4.00 -1.14 %448,790
RSTRestore528.00p1.00 0.19 %28,025
RCDORicardo1,005.00p0.00 0.00 %0
RWARobert Walt.694.00p0.00 0.00 %2,893
RBGPRosenblatt Gro.124.50p0.00 0.00 %0
RPSRPS Group267.00p-0.50 -0.19 %400
RTCRtc Grp.53.50p0.00 0.00 %0
RWSRws Hldgs389.00p-4.00 -1.02 %23,739
SCHSafecharge Intl345.00p0.00 0.00 %31,197
SNNSanne Group642.00p-1.00 -0.16 %28,240
SAGScience Grp234.00p0.00 0.00 %0
SRPSerco97.10p-1.30 -1.32 %153,437
SVCAServoca8.50p-5.00 -37.04 %96,950
SHISIG134.80p-1.00 -0.74 %45,992
SBIZSimplybiz Grp178.04p0.00 0.00 %0
SMSSmart Metering771.00p0.00 0.00 %22,999
SPSCSpectra (Di/ S)90.00p0.00 0.00 %0
SDYSpeedy Hire62.00p-0.40 -0.64 %204,663
SIVSt.Ives105.20p0.20 0.19 %250
STAFStaffline929.00p0.00 0.00 %0
STHRSthree342.00p0.00 0.00 %4,083
AEROStrat Aero0.065p0.00 0.00 %0
SNXSynectics223.00p0.00 0.00 %0
THRUThruvision Grp14.50p0.00 0.00 %0
TPKTravis Perkins1,414.50p-14.50 -1.01 %72,605
UNGUniverse5.625p0.00 0.00 %0
UTWUtilitywise34.05p-0.95 -2.71 %10,000
VIPVipera7.25p0.00 0.00 %0
VP.VP1,025.00p0.00 0.00 %0
WATRWater Intel.318.00p0.00 0.00 %0
WSGWestminster Group11.25p-0.25 -2.17 %148,712
WEYWey Education16.25p0.00 0.00 %0
WYGWyg56.00p0.00 0.00 %0
FTSE 100 Latest
Value7,576.76
Change-54.57