Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Support Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 7,708.08
at 11:22:54
Change 109.40 (1.440%)
High 7,717.50
Low 7,598.68
Prev Close 7,598.68

6 Month Support Services Industry Sector Chart

Support Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
SPA1Spatial Holdings33.50p-1.00 -2.90 %104,217
C2121st Cent Tech3.00p0.00 0.00 %0
AA.Aa Plc77.76p4.56 6.23 %960,210
AGKAggreko749.20p-2.20 -0.29 %312,163
AFMAlpha Fin. Mkts235.00p-2.50 -1.05 %204
ALTAltitude79.50p0.00 0.00 %922
ASYAndrews Sykes570.00p0.00 0.00 %0
ANXAnexo Group Plc119.00p0.00 0.00 %0
ARBArgo Blockchai.3.875p-0.125 -3.13 %73,096
AHTAshtead Group1,927.00p58.00 3.10 %1,882,930
ASTOAssetco305.00p0.00 0.00 %0
AUGAugean69.00p0.00 0.00 %0
BCABca Market207.00p1.50 0.73 %2,356,143
BEGBegbies61.70p0.00 0.00 %5,972
BIFFBiffa188.20p-0.40 -0.21 %1,621,352
BILBBilby69.50p0.00 0.00 %3,389
BILLBilling Service2.20p0.00 0.00 %0
BOKUBoku, Inc.74.00p1.00 1.37 %459,746
BNZLBunzl2,409.00p-3.00 -0.12 %399,486
CPICapita118.60p-1.00 -0.84 %1,454,036
CLLNCarillion14.27p0.00 0.00 %0
CEPSCEPS 24.50p0.00 0.00 %0
CTRCharles Taylor239.00p1.00 0.42 %26,698
CTGChristie100.00p0.00 0.00 %0
CLGClipper251.00p7.00 2.87 %15,473
CNCTConnect Grp43.30p0.10 0.23 %26,866
CPSCpl Resources515.00p0.00 0.00 %0
CPPCppgroup7.025p0.00 0.00 %0
CSSGCroma Security86.50p0.00 0.00 %0
DCCDCC6,400.00p40.00 0.63 %127,369
DLARDe La Rue430.50p4.00 0.94 %15,275
DPLMDiploma1,277.00p12.00 0.95 %76,154
DRVDriver Grp72.50p0.00 0.00 %0
ECMElectrocomponents533.40p3.20 0.60 %138,690
EMREmpresaria Group67.00p0.00 0.00 %0
EQNEquiniti211.00p2.50 1.20 %444,581
ESNTEssentra361.80p2.20 0.61 %123,303
EXPNExperian1,940.50p32.50 1.70 %787,713
FLXFalanx Group Limited2.75p-0.025 -0.90 %118,101
FERGFerguson5,308.00p85.00 1.63 %180,386
FIHFih Group297.00p0.00 0.00 %0
FLTAFilta Group237.00p3.00 1.28 %5,500
FIPPFrontier Ip81.50p0.00 0.00 %0
GFSG4S207.80p2.80 1.37 %954,093
GTLYGateley Hldgs147.00p0.00 0.00 %250
GATCGattaca117.50p3.50 3.07 %6,996
GORGordon Dadds189.00p0.00 0.00 %0
GRAGrafenia9.75p0.00 0.00 %0
GFTUGrafton Grp.uts747.00p7.00 0.95 %212,209
HSPHargreaves Serv298.00p16.00 5.67 %15,526
HASHays153.10p1.30 0.86 %1,090,074
HSVHomeserve895.50p17.50 1.99 %120,905
HWDNHowden Joinery500.40p11.30 2.31 %1,164,244
HSSHss Hire35.45p0.00 0.00 %0
HYDGHydrogen59.50p0.00 0.00 %0
IBPOIenergizer125.00p0.00 0.00 %0
IPELImpellam565.00p-5.00 -0.88 %0
INSEInspired Energy16.625p0.075 0.45 %40,272
IRVInterserve12.57p0.07 0.56 %256,079
ITRKIntertek5,040.00p94.00 1.90 %111,841
IWGIwg224.90p1.20 0.54 %738,383
JSGJohnson Service129.20p0.20 0.16 %124,524
KZGKazera Global1.925p0.00 0.00 %128,240
KEYSKeystone Law G.340.00p1.00 0.29 %0
KWSKeywords Studio1,282.00p32.00 2.56 %151,355
KCTKin & Carta101.40p-1.20 -1.17 %170,384
KGHKnights Group .220.00p6.50 3.04 %18,260
LTHMLatham(james)672.50p0.00 0.00 %155
LSCLon.sec1,950.00p0.00 0.00 %0
MAIMaintel Hldgs420.00p-3.00 -0.71 %1,194
MLVNMalvern Int Plc4.60p-0.05 -1.08 %50,000
MMCManagement Consulting1.65p0.00 0.00 %0
MRSManagement Res5.20p0.50 10.64 %1,240,841
MRLMarlowe398.00p0.00 0.00 %758
MERMears316.00p-4.00 -1.25 %5,102
MNZSMenzies545.00p5.00 0.93 %12,093
MPAYMi-pay Group9.00p0.00 0.00 %0
MIDWMidwich Grp560.00p0.00 0.00 %149
MINDMind Gym Plc154.00p0.00 0.00 %0
MTOMitie118.90p2.40 2.06 %273,756
MBOMobilityone3.50p0.00 0.00 %0
MORTMortice15.00p0.00 0.00 %0
MURMurgitroyd461.00p0.00 0.00 %0
NAKNakama Group1.35p0.00 0.00 %0
NWTNewmark Sec0.70p0.00 0.00 %0
NSHNorish64.00p0.00 0.00 %0
NBBNorman Broadb12.00p0.00 0.00 %0
NTBRNorthern Bear75.00p2.50 3.45 %12,711
NTGNorthgate388.40p1.60 0.41 %13,856
NWFNwf186.00p0.50 0.27 %11,723
OLEEOleeo Plc190.00p0.00 0.00 %0
PAGEPagegroup453.00p-2.40 -0.53 %475,311
PAYPaypoint844.00p24.00 2.93 %19,298
PEGPetards28.00p0.00 0.00 %0
PHSCPHSC11.50p0.00 0.00 %0
PTSGPremier Tec Ser147.50p0.00 0.00 %0
PRPPrime People74.00p0.00 0.00 %0
RHLRedhall Group3.75p0.00 0.00 %0
REDRedt Energy5.60p0.22 4.09 %707,458
RMSRemote Monitor0.675p0.05 8.00 %1,050,000
RNWHRenew Holdings374.00p14.00 3.89 %35,742
RWIRenewi Plc33.20p0.55 1.68 %464,384
RTORentokil Initial353.20p9.10 2.64 %2,400,775
RSTRestore297.00p4.00 1.37 %444,437
RCDORicardo600.00p28.00 4.90 %6,578
RWARobert Walt.518.00p0.00 0.00 %13,985
RBGPRosenblatt Gro.78.50p0.00 0.00 %250
RPSRPS Group143.20p1.40 0.99 %32,281
RTCRtc Grp.52.00p0.00 0.00 %0
RWSRws Hldgs464.00p14.00 3.11 %464,003
SCHSafecharge Intl291.50p-5.50 -1.85 %28,005
SNNSanne Group550.00p7.00 1.29 %37,691
SAGScience Grp214.00p-2.00 -0.93 %0
SRPSerco111.30p-0.10 -0.09 %846,869
SHISIG122.90p2.00 1.65 %334,329
SBIZSimplybiz Grp149.74p0.00 0.00 %4,268
SMSSmart Metering569.00p13.00 2.34 %72,838
SPSCSpectra (Di/ S)102.50p0.00 0.00 %0
SDYSpeedy Hire56.60p-0.20 -0.35 %37,915
STAFStaffline992.00p23.00 2.37 %156,884
STHRSthree256.00p5.50 2.20 %80,436
SURSureserve24.50p0.00 0.00 %0
SNXSynectics197.50p0.00 0.00 %0
TPKTravis Perkins1,255.50p22.00 1.78 %624,980
UNGUniverse4.70p0.15 3.30 %100,000
UTWUtilitywise6.65p0.00 0.00 %0
VISVitesse Media2.10p0.00 0.00 %203,099
VP.VP1,005.00p0.00 0.00 %18,638
WATRWater Intel.285.00p0.00 0.00 %500
WSGWestminster Group10.25p0.25 2.50 %206,829
WEYWey Education8.25p0.00 0.00 %0
WYGWyg43.00p0.00 0.00 %0
FTSE 100 Latest
Value6,961.86
Change126.94