Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Support Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 8,606.24
at 11:22:54
Change 73.33 (0.852%)
High 8,634.24
Low 8,531.73
Prev Close 8,606.24

6 Month Support Services Industry Sector Chart

Support Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
C2121st Cent Tech3.15p0.00 0.00 %0
AA.Aa Plc50.05p-0.05 -0.10 %487,783
AGKAggreko785.20p1.40 0.18 %428,497
AFMAlpha Fin. Mkts203.00p0.00 0.00 %12,885
ALTAltitude102.50p0.00 0.00 %11,986
ASYAndrews Sykes740.00p0.00 0.00 %0
ANXAnexo Group Plc176.50p0.00 0.00 %3,815
ARBArgo Blockchai.6.85p-0.30 -4.20 %3,077,825
AHTAshtead Group2,211.00p22.00 1.01 %1,163,725
ASTOAssetco315.00p0.00 0.00 %0
AUGAugean122.50p4.50 3.81 %108,248
BCABca Market243.60p-1.00 -0.41 %649,436
BEGBegbies80.00p-0.50 0.31 %53,661
BIFFBiffa221.00p4.00 1.84 %1,446,454
BILBBilby31.75p0.00 0.00 %643
BILLBilling Service1.90p0.00 0.00 %0
BOKUBoku, Inc.111.00p-9.50 -7.88 %624,709
BNZLBunzl2,175.00p30.00 1.40 %568,886
CPICapita118.00p1.65 1.42 %2,662,039
CLLNCarillion14.27p0.00 0.00 %0
CEPSCEPS 32.50p0.00 0.00 %0
CTRCharles Taylor230.00p0.00 0.00 %3,171
CTGChristie97.50p0.00 0.00 %0
CLGClipper254.50p-10.00 -3.78 %32,323
CNCTConnect Grp39.10p-0.10 0.26 %1,171,657
CPSCpl Resources557.50p0.00 0.00 %0
CPPCppgroup5.00p0.40 8.70 %10,014
CSSGCroma Security98.00p-1.00 -1.01 %7,000
DCCDCC6,884.00p4.00 0.06 %86,540
DLARDe La Rue292.50p-2.00 -0.68 %76,747
DPLMDiploma1,482.00p25.00 1.72 %135,162
DRVDriver Grp60.50p0.00 0.00 %0
DWFDwf Group122.75p-1.75 -1.41 %1,761
ECMElectrocomponents594.20p0.40 0.07 %1,705,777
EMREmpresaria Group68.50p0.00 0.00 %11,805
EQNEquiniti220.00p0.80 0.36 %854,095
ESNTEssentra417.60p2.60 0.63 %106,076
EXPNExperian2,408.00p28.00 1.18 %1,289,032
FLXFalanx Group Limited2.05p-0.05 -2.38 %410,300
FERGFerguson5,888.00p84.00 1.45 %308,237
FIHFih Group313.00p0.00 0.00 %0
FLTAFilta Group189.00p0.00 0.00 %463
FINFinablr152.60p-1.00 -0.65 %88,751
FIPPFrontier Ip69.00p0.00 0.00 %108,000
GFSG4S194.30p1.15 0.60 %2,478,932
GTLYGateley Hldgs164.00p0.50 0.31 %39,068
GATCGattaca115.00p-5.50 -2.28 %15,368
GORGordon Dadds140.50p-1.00 -0.71 %2,000
GRAGrafenia13.50p0.00 0.00 %0
GFTUGrafton Grp.uts750.00p0.50 0.07 %1,787,865
HSPHargreaves Serv226.00p0.00 0.00 %2,093
HASHays151.00p1.60 1.07 %3,363,808
HSVHomeserve1,145.00p10.00 0.88 %327,827
HWDNHowden Joinery495.00p6.70 1.37 %1,576,807
HSSHss Hire34.10p0.00 0.00 %981
HYDGHydrogen69.00p2.00 2.99 %35,071
IBPOIenergizer240.00p0.00 0.00 %6,333
IPELImpellam457.00p0.00 0.00 %0
INSEInspired Energy13.25p0.00 0.00 %661,837
ITRKIntertek5,524.00p26.00 0.47 %257,637
IWGIwg361.00p5.80 1.63 %1,519,191
JSGJohnson Service167.60p0.60 0.36 %245,022
KZGKazera Global1.325p0.00 0.00 %1,241,636
KEYSKeystone Law G.477.00p-7.00 -1.45 %9,465
KWSKeywords Studio1,694.00p36.00 2.17 %95,448
KCTKin & Carta104.00p-1.00 -0.95 %72,693
KGHKnights Group .300.00p14.00 4.90 %6,329
LTHMLatham(james)850.00p-2.50 -0.29 %3,072
LSCLon.sec2,350.00p0.00 0.00 %0
MAIMaintel Hldgs446.00p0.00 0.00 %442
MLVNMalvern Int Plc2.60p0.00 0.00 %0
MMCManagement Consulting1.74p-0.165 -3.94 %3,698,103
MRSManagement Res2.90p0.00 0.00 %115,000
MRLMarlowe448.00p-3.00 -0.67 %54,472
MERMears255.00p-1.00 -0.39 %147,969
MNZSMenzies417.00p-1.00 -0.24 %7,836
MPAYMi-pay Group10.00p0.00 0.00 %0
MIDWMidwich Grp550.00p0.00 1.45 %9,515
MINDMind Gym Plc121.50p0.00 0.00 %0
MTOMitie164.50p3.50 2.17 %450,119
MBOMobilityone2.65p0.00 0.00 %0
MORTMortice10.00p0.00 0.00 %0
MURMurgitroyd607.50p0.00 0.00 %62
NAKNakama Group0.90p0.00 0.00 %0
NETWNetwork Intl610.00p5.00 0.83 %500,563
NWTNewmark Sec0.80p0.00 0.00 %28,507
NSHNorish70.00p1.50 2.19 %0
NBBNorman Broadb9.50p0.00 0.00 %0
NTBRNorthern Bear65.50p0.00 0.00 %27,722
NTGNorthgate337.00p-2.50 -0.74 %203,578
NWFNwf162.50p0.00 0.00 %4,966
OLEEOleeo Plc160.00p0.00 0.00 %1,100
PAGEPagegroup449.80p-1.00 -0.22 %784,359
PAYPaypoint903.00p-14.00 -1.53 %38,114
PEGPetards23.00p0.50 2.22 %25,000
PHSCPHSC10.00p0.00 0.00 %0
PTSGPremier Tec Ser208.50p0.00 0.00 %3,948
PRPPrime People96.50p-3.50 -3.50 %18,925
REDRedt Energy0.95p0.125 15.15 %4,084,464
RMSRemote Monitor0.575p0.00 0.00 %1,402,188
RNWHRenew Holdings399.00p4.00 1.01 %52,508
RWIRenewi Plc27.95p0.20 0.72 %224,289
RTORentokil Initial419.80p0.80 0.19 %2,463,744
RSTRestore400.00p0.00 0.00 %69,082
RCDORicardo726.00p-4.00 -0.55 %24,644
RWARobert Walt.510.00p-6.00 -1.16 %136,548
RBGPRosenblatt Gro.104.50p0.00 0.00 %22,193
RPSRPS Group120.20p3.20 2.74 %145,029
RTCRtc Grp.59.00p0.00 0.00 %8,669
RWSRws Hldgs633.00p4.00 0.64 %326,677
SCHSafecharge Intl442.00p0.00 0.11 %88,240
SNNSanne Group733.00p10.00 1.38 %193,172
SAGScience Grp199.00p0.00 0.00 %7
SRPSerco143.50p1.10 0.77 %700,728
SHISIG126.40p0.70 0.56 %1,022,813
SBIZSimplybiz Grp225.00p1.00 0.45 %561,121
SMSSmart Metering508.00p-3.00 -0.59 %138,936
SPSCSpectra (Di/ S)130.00p0.00 0.00 %0
SDYSpeedy Hire57.00p1.00 1.79 %540,880
STAFStaffline133.40p3.40 2.62 %439,919
STHRSthree271.00p-3.00 -1.09 %50,278
SURSureserve28.50p0.00 0.00 %17,761
SNXSynectics180.00p0.00 0.00 %3,222
TPKTravis Perkins1,278.00p6.50 0.51 %337,183
UNGUniverse4.45p0.00 0.00 %86,885
VISVitesse Media2.10p0.00 0.00 %203,099
VP.VP830.00p-10.00 -1.19 %6,585
WATRWater Intel.341.50p-2.50 -0.73 %19,973
WSGWestminster Group12.40p0.775 6.67 %3,866,150
WEYWey Education10.40p0.25 2.46 %135,461
FTSE 100 Latest
Value7,508.70
Change15.61