Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Support Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 8,221.00
at 11:22:54
Change 5.74 (0.070%)
High 8,275.72
Low 8,215.26
Prev Close 8,221.00

6 Month Support Services Industry Sector Chart

Support Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
C2121st Cent Tech2.90p0.00 0.00 %27,983
AA.Aa Plc58.00p-1.65 -2.77 %1,443,220
AGKAggreko806.80p8.60 1.08 %1,248,605
AFMAlpha Fin. Mkts232.00p-1.00 -0.43 %994,363
ALTAltitude116.00p-1.50 -1.28 %264,175
ASYAndrews Sykes675.00p0.00 0.00 %764
ANXAnexo Group Plc165.00p0.00 0.00 %21,864
ARBArgo Blockchai.5.65p0.40 7.62 %918,416
AHTAshtead Group1,963.50p0.00 0.10 %979,486
ASTOAssetco325.00p0.00 0.00 %0
AUGAugean106.50p-0.50 -0.47 %13,480
BCABca Market185.40p1.50 0.82 %1,070,610
BEGBegbies67.50p-1.50 -0.72 %7,197
BIFFBiffa229.00p-3.50 -1.51 %96,589
BILBBilby43.50p0.00 0.00 %29,248
BILLBilling Service2.00p0.05 2.56 %251,700
BOKUBoku, Inc.146.50p1.50 1.03 %249,371
BNZLBunzl2,090.00p-11.00 -0.52 %1,901,071
CPICapita106.05p0.05 0.05 %2,920,311
CLLNCarillion14.27p0.00 0.00 %0
CEPSCEPS 34.50p0.00 0.00 %0
CTRCharles Taylor225.00p5.00 2.27 %72,202
CTGChristie86.50p-1.00 -1.14 %15,500
CLGClipper303.00p6.00 2.02 %1,856
CNCTConnect Grp38.40p0.30 0.79 %590,961
CPSCpl Resources555.00p0.00 0.00 %0
CPPCppgroup5.00p0.00 -3.00 %61,794
CSSGCroma Security100.00p1.00 1.01 %7,231
DCCDCC6,788.00p-32.00 -0.47 %284,917
DLARDe La Rue422.00p-4.00 -0.94 %27,862
DPLMDiploma1,473.00p18.00 1.24 %107,985
DRVDriver Grp60.50p0.00 0.00 %0
ECMElectrocomponents621.40p-8.60 -1.37 %659,304
EMREmpresaria Group75.00p0.00 0.00 %10,746
EQNEquiniti232.40p4.60 2.02 %729,436
ESNTEssentra399.40p1.20 0.30 %282,580
EXPNExperian2,332.00p-8.00 -0.34 %1,503,500
FLXFalanx Group Limited2.375p-0.025 -1.04 %86,666
FERGFerguson5,160.00p-40.00 -0.77 %717,008
FIHFih Group328.00p0.00 0.00 %0
FLTAFilta Group227.00p0.00 0.00 %9,724
FIPPFrontier Ip81.50p-1.50 -1.81 %17,617
GFSG4S210.90p0.70 0.33 %2,216,533
GTLYGateley Hldgs164.00p-1.50 -0.91 %34,017
GATCGattaca150.00p-2.50 -1.64 %1,500
GORGordon Dadds158.50p6.00 3.93 %61,846
GRAGrafenia11.00p0.00 0.00 %0
GFTUGrafton Grp.uts872.50p-4.50 -0.51 %137,035
HSPHargreaves Serv248.00p-6.00 -4.72 %24,670
HASHays150.00p1.50 1.01 %3,989,567
HSVHomeserve1,224.00p7.00 0.58 %1,888,600
HWDNHowden Joinery495.10p2.00 0.41 %1,265,806
HSSHss Hire36.40p0.00 0.00 %2,362
HYDGHydrogen72.50p1.00 1.40 %5,596
IBPOIenergizer189.00p0.00 0.00 %0
IPELImpellam450.00p1.00 0.22 %213,666
INSEInspired Energy15.00p0.00 0.00 %333
ITRKIntertek5,242.00p110.00 2.14 %413,716
IWGIwg333.00p3.40 1.03 %1,394,820
JSGJohnson Service153.60p-1.40 -0.90 %131,702
KZGKazera Global1.75p0.00 0.00 %575,646
KEYSKeystone Law G.490.00p10.00 2.08 %51,262
KWSKeywords Studio1,678.00p13.00 0.78 %282,098
KCTKin & Carta109.50p0.00 0.91 %252,522
KGHKnights Group .268.00p-11.00 -2.51 %43,576
LTHMLatham(james)910.00p0.00 0.00 %4,048
LSCLon.sec2,450.00p0.00 0.00 %0
MAIMaintel Hldgs478.00p-7.00 -1.44 %9,500
MLVNMalvern Int Plc3.30p0.00 0.00 %0
MMCManagement Consulting1.95p0.005 0.26 %0
MRSManagement Res2.90p0.00 0.00 %422,531
MRLMarlowe423.00p-2.00 -0.47 %34,559
MERMears245.00p7.00 2.94 %23,171
MNZSMenzies456.50p-19.50 -4.10 %40,919
MPAYMi-pay Group12.25p0.00 0.00 %0
MIDWMidwich Grp620.00p-1.00 -0.16 %7,575
MINDMind Gym Plc125.00p0.00 0.00 %13,817
MTOMitie133.10p-1.90 -1.41 %359,937
MBOMobilityone3.15p0.00 0.00 %5,105
MORTMortice11.00p0.00 0.00 %0
MURMurgitroyd575.00p0.00 0.00 %2,875
NAKNakama Group1.00p0.00 0.00 %0
NETWNetwork Intl555.00p3.00 0.54 %465,578
NWTNewmark Sec0.825p0.00 0.00 %0
NSHNorish66.00p1.00 1.54 %0
NBBNorman Broadb10.00p0.00 0.00 %0
NTBRNorthern Bear62.00p0.00 0.00 %3,000
NTGNorthgate328.00p-2.50 -0.76 %64,888
NWFNwf166.00p0.00 0.00 %20,832
OLEEOleeo Plc160.00p0.00 0.00 %0
PAGEPagegroup521.00p4.50 0.87 %458,385
PAYPaypoint1,068.00p-8.00 -0.74 %124,132
PEGPetards27.50p0.00 0.00 %0
PHSCPHSC10.00p0.00 0.00 %0
PTSGPremier Tec Ser74.00p0.00 0.00 %5,150
PRPPrime People81.50p0.00 0.00 %12,457
RHLRedhall Group1.60p0.00 0.00 %0
REDRedt Energy1.425p0.00 0.00 %676,358
RMSRemote Monitor0.775p0.00 0.00 %1,171,126
RNWHRenew Holdings428.00p6.00 1.42 %50,418
RWIRenewi Plc35.95p-0.75 -2.04 %1,108,197
RTORentokil Initial380.00p0.60 0.16 %9,705,824
RSTRestore389.50p11.00 2.91 %351,432
RCDORicardo790.00p-10.00 -1.25 %2,788
RWARobert Walt.648.00p-2.00 -0.31 %15,596
RBGPRosenblatt Gro.112.00p0.00 0.00 %29,550
RPSRPS Group184.40p1.40 0.77 %38,825
RTCRtc Grp.62.50p0.00 0.00 %3,650
RWSRws Hldgs615.00p1.00 0.16 %504,396
SCHSafecharge Intl431.00p-1.00 -0.23 %998,115
SNNSanne Group674.00p-4.00 -0.59 %168,674
SAGScience Grp202.00p0.00 0.00 %0
SRPSerco130.00p-0.10 -0.08 %7,467,993
SHISIG133.30p0.50 0.38 %1,109,751
SBIZSimplybiz Grp237.00p-2.00 -0.84 %66,566
SMSSmart Metering492.60p0.00 0.04 %177,707
SPSCSpectra (Di/ S)130.00p0.00 0.00 %0
SDYSpeedy Hire62.80p1.20 1.95 %736,081
STAFStaffline315.00p-6.00 -1.87 %167,656
STHRSthree299.50p-0.50 -0.17 %34,175
SURSureserve27.10p0.00 0.00 %0
SNXSynectics189.50p0.00 0.00 %11,783
TPKTravis Perkins1,279.50p1.00 0.08 %704,570
UNGUniverse5.325p0.00 0.00 %19,469
VISVitesse Media2.10p0.00 0.00 %203,099
VP.VP736.00p22.00 3.08 %11,218
WATRWater Intel.347.50p-2.50 -0.71 %4,447
WSGWestminster Group7.25p0.60 9.02 %2,353,883
WEYWey Education8.90p-0.35 -3.78 %1,223,951
WYGWyg53.75p0.00 0.00 %1,622,263
FTSE 100 Latest
Value7,277.73
Change46.69