Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Support Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 8,713.65
at 11:22:54
Change 51.05 (0.589%)
High 8,730.34
Low 8,662.60
Prev Close 8,662.60

6 Month Support Services Industry Sector Chart

Support Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
SPA1Spatial Holdings4.15p0.00 0.00 %0
C2121st Cent Tech2.80p0.00 0.00 %0
AA.Aa Plc115.15p-0.55 -0.48 %1,109,807
AGKAggreko679.60p22.80 3.47 %495,388
AFMAlpha Fin. Mkts250.00p1.00 0.40 %7,432
ALTAltitude89.00p-5.50 -5.82 %52,281
ASYAndrews Sykes500.00p-10.00 -1.96 %0
ANXAnexo Group Plc113.00p0.00 0.00 %0
AHTAshtead Group2,406.00p47.00 1.99 %689,125
ASTOAssetco395.00p0.00 0.00 %0
AUGAugean36.00p0.00 0.00 %0
BABBabcock International805.40p0.40 0.05 %836,289
BCABca Market235.00p3.00 1.29 %335,750
BEGBegbies69.50p0.00 0.00 %132,970
BIFFBiffa233.50p-0.50 -0.21 %43,713
BILBBilby126.50p4.00 3.27 %41,447
BILLBilling Service2.50p0.00 0.00 %0
BOKUBoku, Inc.124.50p0.00 0.00 %0
BNZLBunzl2,317.00p2.00 0.09 %294,077
CPICapita165.40p-2.70 -1.61 %2,363,272
CLLNCarillion14.27p0.00 0.00 %0
CEPSCEPS 32.50p0.00 0.00 %0
CTRCharles Taylor304.00p-1.00 -0.33 %1,768
CTGChristie153.50p-0.50 -0.32 %0
CLGClipper410.00p-14.00 -3.30 %89,563
CMSCommunisis56.40p0.50 0.89 %536,216
CNCTConnect Grp29.00p0.00 0.00 %64,466
CPSCpl Resources530.00p0.00 0.00 %0
CPPCppgroup10.20p0.00 0.00 %0
CSSGCroma Security101.00p0.00 0.00 %0
DCCDCC7,115.00p-25.00 -0.35 %72,416
DLARDe La Rue513.00p-4.00 -0.77 %22,878
DPLMDiploma1,369.00p8.00 0.59 %19,519
DRVDriver Grp82.50p-1.00 -1.20 %3,500
ECMElectrocomponents734.80p1.20 0.16 %419,669
EMREmpresaria Group73.00p0.00 0.00 %0
EQNEquiniti217.50p7.00 3.33 %247,098
ESNTEssentra499.60p9.40 1.92 %110,131
EXPNExperian1,923.00p15.00 0.79 %693,353
FLXFalanx Group Limited4.125p-0.025 -0.60 %765,395
FERGFerguson6,283.00p84.00 1.36 %168,578
FIHFih Group375.00p0.00 0.00 %0
FLTAFilta Group219.00p-2.00 -0.90 %6,136
FIPPFrontier Ip71.75p0.00 0.00 %0
GFSG4S272.80p0.50 0.18 %1,086,342
GTLYGateley Hldgs172.50p0.00 0.00 %0
GATCGattaca128.50p2.75 2.19 %5,837
GORGordon Dadds176.50p0.00 0.00 %0
GRAGrafenia12.25p0.00 0.00 %0
GFTUGrafton Grp.uts820.50p2.00 0.24 %235,642
HSPHargreaves Serv354.00p0.00 0.00 %234
HVNHarvey Nash115.50p-2.75 -2.33 %33,963
HASHays206.60p1.00 0.49 %1,641,615
HRGHogg Rob.120.50p0.50 0.42 %5,639
HSVHomeserve971.50p11.50 1.20 %298,951
HWDNHowden Joinery533.40p1.20 0.23 %1,049,923
HSSHss Hire34.65p0.00 0.00 %2,771
HYDGHydrogen38.00p0.00 0.00 %0
IBPOIenergizer66.00p0.00 0.00 %0
IPELImpellam475.00p9.00 1.93 %2,846
INSEInspired Energy20.50p0.70 3.54 %199,515
IRVInterserve63.70p1.50 2.41 %662,832
ITRKIntertek5,878.00p12.00 0.20 %185,284
IWGIwg299.20p3.80 1.29 %907,522
JSGJohnson Service130.80p0.40 0.31 %856,135
KZGKazera Global1.625p0.00 0.00 %101,163
KLNKellan Grp0.725p0.00 0.00 %0
KEYSKeystone Law G.371.00p-11.00 -2.88 %19,020
KWSKeywords Studio1,754.00p14.00 0.80 %110,056
KGHKnights Group .172.51p0.00 0.00 %8,861
LAKELakehouse42.75p0.00 0.00 %5,556
LTHMLatham(james)700.00p2.50 0.36 %300
LTGLearning Tech.104.50p2.00 1.95 %286,931
LSCLon.sec2,100.00p0.00 0.00 %0
MAIMaintel Hldgs825.00p0.00 0.00 %0
MLVNMalvern Int Plc6.95p0.15 2.21 %285,000
MMCManagement Consulting1.70p-0.145 -7.86 %160,000
MRSManagement Res7.00p0.20 2.94 %137,306
MRLMarlowe515.00p5.00 0.98 %19,101
MERMears329.00p1.00 0.30 %7,313
MNZSMenzies583.00p-2.00 -0.34 %18,655
MPAYMi-pay Group10.00p0.00 0.00 %0
MIDWMidwich Grp655.00p12.50 1.95 %9,830
MINDMind Gym Plc182.50p0.00 0.00 %318
MTOMitie163.10p-2.80 -1.69 %555,861
MBOMobilityone4.60p0.00 0.00 %0
MORTMortice26.50p0.00 0.00 %0
MURMurgitroyd615.00p-2.50 -0.40 %1,038
NAKNakama Group0.90p0.00 0.00 %0
NGRNature Grp3.03p0.00 0.00 %0
NWTNewmark Sec0.775p0.00 0.00 %0
NSHNorish79.25p0.00 0.00 %0
NBBNorman Broadb10.50p0.00 0.00 %0
NTBRNorthern Bear82.00p0.00 0.00 %0
NTGNorthgate433.80p17.60 4.23 %93,312
NWFNwf196.00p1.00 0.51 %11,172
OLEEOleeo Plc240.00p0.00 0.00 %0
PAGEPagegroup612.50p10.00 1.66 %417,349
PAYPaypoint959.00p-4.00 -0.42 %8,755
PEGPetards24.50p0.00 0.00 %0
PHSCPHSC10.75p0.00 0.00 %0
PTSGPremier Tec Ser192.50p0.00 0.00 %3,434
PRPPrime People85.00p-0.50 -0.58 %2,929
RHLRedhall Group7.00p0.00 0.00 %0
REDRedt Energy4.675p-0.025 -0.53 %153,942
RNWHRenew Holdings403.00p8.00 2.03 %54,438
RWIRenewi Plc72.00p-0.30 -0.41 %1,195,962
RTORentokil Initial350.90p1.10 0.31 %1,516,998
RSTRestore499.00p-3.00 -0.60 %251,422
RCDORicardo960.00p0.00 0.00 %4,798
RWARobert Walt.780.00p10.00 1.30 %18,528
RBGPRosenblatt Gro.109.00p0.00 0.00 %0
RPSRPS Group245.50p-1.00 -0.41 %34,955
RTCRtc Grp.54.50p2.00 3.81 %8,600
RWSRws Hldgs450.00p0.50 0.11 %87,246
SCHSafecharge Intl328.50p-1.50 -0.45 %1,405
SNNSanne Group718.00p21.00 3.01 %54,621
SAGScience Grp240.00p0.00 0.00 %427
SRPSerco98.60p1.45 1.49 %491,323
SHISIG125.90p0.40 0.32 %560,122
SBIZSimplybiz Grp182.98p0.98 0.54 %7,166
SMSSmart Metering673.00p-2.00 -0.30 %247,918
SPSCSpectra (Di/ S)90.00p0.00 0.00 %0
SDYSpeedy Hire60.40p-0.60 -0.98 %149,462
SIVSt.Ives96.90p-1.10 -1.12 %20,056
STAFStaffline1,096.00p4.00 0.37 %5,434
STHRSthree349.50p2.50 0.72 %9,736
AEROStrat Aero1.10p0.00 0.00 %0
SNXSynectics217.00p0.00 0.00 %0
THRUThruvision Grp15.80p0.30 1.94 %40,000
TPKTravis Perkins1,375.50p0.50 0.04 %378,806
UNGUniverse5.375p0.125 2.38 %89,203
UTWUtilitywise30.975p0.00 0.00 %22,880
VIPVipera7.375p0.00 0.00 %0
VP.VP1,225.00p25.00 2.08 %5,449
WATRWater Intel.376.00p8.00 2.17 %7,614
WSGWestminster Group9.60p0.00 0.00 %36,403
WEYWey Education16.00p0.00 0.00 %0
WYGWyg56.00p0.00 0.00 %0
FTSE 100 Latest
Value7,680.77
Change54.44