Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Support Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 7,403.80
at 11:22:54
Change 11.26 (0.152%)
High 7,492.36
Low 7,347.49
Prev Close 7,392.54

6 Month Support Services Industry Sector Chart

Support Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
SPA1Spatial Holdings39.00p0.00 0.00 %0
C2121st Cent Tech3.10p0.00 0.00 %0
AA.Aa Plc95.38p-3.46 -3.50 %1,214,999
AGKAggreko784.20p11.20 1.45 %361,198
AFMAlpha Fin. Mkts213.00p-1.00 -0.47 %133
ALTAltitude82.50p-0.50 -0.60 %365
ASYAndrews Sykes545.00p0.00 0.00 %0
ANXAnexo Group Plc125.00p-1.00 -0.79 %5,000
ARBArgo Blockchai.5.75p0.00 0.00 %155,460
AHTAshtead Group1,887.00p0.50 0.03 %1,377,290
ASTOAssetco345.00p0.00 0.00 %0
AUGAugean44.50p0.00 0.00 %0
BABBabcock International587.60p-3.40 -0.58 %1,639,330
BCABca Market215.00p0.00 0.00 %1,098,917
BEGBegbies71.10p0.00 0.00 %24,814
BIFFBiffa233.50p-2.50 -1.06 %45,107
BILBBilby94.00p2.00 2.17 %45,271
BILLBilling Service2.20p0.00 0.00 %0
BOKUBoku, Inc.137.50p0.00 0.00 %0
BNZLBunzl2,296.00p-5.00 -0.22 %745,295
CPICapita106.70p-0.70 -0.65 %8,321,159
CLLNCarillion14.27p0.00 0.00 %0
CEPSCEPS 24.50p0.00 0.00 %0
CTRCharles Taylor223.00p-7.00 -3.04 %844
CTGChristie107.50p0.00 0.00 %0
CLGClipper280.00p0.00 0.00 %1,118,305
CMSCommunisis70.80p-0.20 -0.28 %46,427
CNCTConnect Grp37.25p-0.40 -1.06 %551,338
CPSCpl Resources525.00p0.00 0.00 %0
CPPCppgroup8.00p-0.225 -2.74 %44,719
CSSGCroma Security107.00p0.00 0.00 %0
DCCDCC5,810.00p-35.00 -0.60 %456,898
DLARDe La Rue468.00p-8.00 -1.68 %37,024
DPLMDiploma1,295.00p-53.00 -3.93 %117,253
DRVDriver Grp81.50p-1.00 -1.21 %1,202
ECMElectrocomponents623.40p2.20 0.35 %462,702
EMREmpresaria Group75.50p0.00 0.00 %0
EQNEquiniti213.50p-5.00 -2.29 %187,416
ESNTEssentra368.60p-2.40 -0.65 %157,170
EXPNExperian1,881.50p38.00 2.06 %1,355,944
FLXFalanx Group Limited3.60p0.75 26.32 %3,168,170
FERGFerguson5,011.00p-74.00 -1.46 %242,713
FIHFih Group295.00p-5.00 -1.67 %1,072
FLTAFilta Group205.00p-1.00 -0.49 %0
FIPPFrontier Ip67.00p0.00 0.00 %0
GFSG4S182.75p-0.70 -0.38 %2,900,410
GTLYGateley Hldgs154.50p0.00 0.00 %9
GATCGattaca105.00p-3.00 -2.78 %28,474
GORGordon Dadds182.91p0.00 0.00 %0
GRAGrafenia10.50p0.00 0.00 %0
GFTUGrafton Grp.uts731.00p-7.00 -0.95 %197,852
HSPHargreaves Serv339.00p4.50 1.35 %3,816
HVNHarvey Nash126.00p-4.75 -3.63 %97,637
HASHays156.00p-0.60 -0.38 %3,170,452
HSVHomeserve940.00p2.50 0.27 %281,962
HWDNHowden Joinery454.60p-7.00 -1.52 %1,207,416
HSSHss Hire33.20p0.00 0.00 %6,000
HYDGHydrogen55.50p0.50 0.91 %37,041
IBPOIenergizer120.00p0.00 0.00 %0
IPELImpellam630.00p-10.00 -1.56 %1,532
INSEInspired Energy20.50p0.00 0.00 %0
IRVInterserve33.62p-1.38 -3.94 %462,753
ITRKIntertek4,546.00p52.00 1.16 %222,401
IWGIwg235.50p0.10 0.04 %1,742,662
JSGJohnson Service128.00p1.00 0.79 %92,863
KZGKazera Global2.05p0.00 0.00 %0
KLNKellan Grp0.34p0.00 0.00 %0
KEYSKeystone Law G.404.00p-9.00 -2.18 %6,783
KWSKeywords Studio1,280.00p26.00 2.07 %233,261
KCTKin & Carta99.00p4.30 4.54 %205,491
KGHKnights Group .202.45p0.00 0.00 %8,474
LTHMLatham(james)585.00p-7.50 -1.27 %2,577
LSCLon.sec1,950.00p0.00 0.00 %0
MAIMaintel Hldgs605.00p0.00 0.00 %0
MLVNMalvern Int Plc5.00p0.00 0.00 %0
MMCManagement Consulting1.75p0.00 0.00 %1
MRSManagement Res5.90p0.05 0.85 %699,062
MRLMarlowe418.00p0.00 0.00 %0
MERMears363.00p-2.00 -0.55 %4,753
MNZSMenzies501.00p-4.00 -0.79 %22,250
MPAYMi-pay Group9.50p0.00 0.00 %0
MIDWMidwich Grp612.50p0.00 0.00 %2,552
MINDMind Gym Plc154.50p-7.00 -4.33 %15,542
MTOMitie147.30p-4.00 -2.64 %481,850
MBOMobilityone3.50p0.00 0.00 %0
MORTMortice14.00p-2.00 -12.50 %1,500
MURMurgitroyd570.00p-20.00 -3.39 %2,360
NAKNakama Group1.025p0.05 5.13 %125,000
NWTNewmark Sec1.075p0.05 4.88 %2,624,760
NSHNorish61.00p0.00 0.00 %0
NBBNorman Broadb12.25p0.00 0.00 %0
NTBRNorthern Bear76.50p-1.50 -1.92 %4,000
NTGNorthgate377.00p-5.00 -1.31 %67,571
NWFNwf177.00p-4.00 -2.21 %44,771
OLEEOleeo Plc190.00p0.00 0.00 %0
PAGEPagegroup482.60p4.80 1.00 %396,628
PAYPaypoint797.00p4.00 0.50 %23,341
PEGPetards24.50p0.00 0.00 %0
PHSCPHSC12.00p0.00 0.00 %0
PTSGPremier Tec Ser150.00p-2.50 -1.64 %12,781
PRPPrime People76.50p0.00 0.00 %0
RHLRedhall Group4.45p0.00 0.00 %0
REDRedt Energy6.10p0.00 0.00 %0
RMSRemote Monitor0.925p0.00 0.00 %0
RNWHRenew Holdings386.00p6.50 1.71 %9,933
RWIRenewi Plc45.45p1.45 3.30 %295,529
RTORentokil Initial321.40p3.90 1.23 %2,767,380
RSTRestore425.00p-0.50 -0.12 %8,845
RCDORicardo708.00p-10.00 -1.39 %27,850
RWARobert Walt.550.00p-14.00 -2.48 %27,807
RBGPRosenblatt Gro.87.50p0.00 0.00 %0
RPSRPS Group142.40p0.00 0.00 %357,018
RTCRtc Grp.52.50p-3.00 -5.41 %15,000
RWSRws Hldgs513.00p12.00 2.40 %367,030
SCHSafecharge Intl260.50p0.00 0.00 %0
SNNSanne Group560.00p-14.00 -2.44 %77,438
SAGScience Grp221.00p0.00 0.00 %0
SRPSerco90.20p-1.85 -2.01 %1,524,317
SHISIG109.40p-1.90 -1.71 %644,611
SBIZSimplybiz Grp169.00p1.55 0.93 %19,803
SMSSmart Metering650.00p14.00 2.20 %158,019
SPSCSpectra (Di/ S)90.00p0.00 0.00 %0
SDYSpeedy Hire60.00p-0.20 -0.33 %7,660,103
STAFStaffline1,304.00p16.00 1.24 %12,799
STHRSthree274.00p-16.00 -5.52 %1,248,170
SURSureserve31.00p0.00 0.00 %0
SNXSynectics210.00p0.00 0.00 %0
THRUThruvision Grp25.75p0.00 0.00 %824
TPKTravis Perkins1,011.50p-21.00 -2.03 %1,386,558
UNGUniverse3.65p0.00 0.00 %0
UTWUtilitywise7.10p0.70 10.94 %1,427,339
VISVitesse Media2.10p0.00 0.00 %203,099
VP.VP1,015.00p-25.00 -2.40 %1,740
WATRWater Intel.320.00p8.00 2.56 %400
WSGWestminster Group9.95p0.10 1.02 %80,000
WEYWey Education11.50p-0.20 -1.71 %53,004
WYGWyg44.00p0.00 0.00 %0
FTSE 100 Latest
Value7,026.35
Change-11.66