Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Support Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 7,558.41
at 11:22:54
Change 6.20 (0.082%)
High 7,563.00
Low 7,512.29
Prev Close 7,558.41

6 Month Support Services Industry Sector Chart

Support Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
C2121st Cent Tech2.50p0.00 0.00 %360
FOUR4Imprint1,915.00p0.00 -0.78 %8
AGKAggreko791.60p0.00 3.02 %595,005
ASYAndrews Sykes530.00p0.00 0.47 %2,953
AGLAngle47.75p0.00 0.00 %27,791
AHTAshtead Group2,053.00p0.00 0.15 %1,641,985
ASTOAssetco285.00p0.00 0.00 %82
AUGAugean26.00p0.00 0.00 %105,116
AUKAukett Fitzroy Robinson2.47p0.00 0.00 %75,000
BABBabcock International663.00p0.00 0.94 %839,101
BEGBegbies73.00p0.00 0.00 %71,428
BILLBilling Service2.55p0.00 0.00 %0
BNZLBunzl2,011.00p0.00 1.06 %1,092,141
CPICapita181.70p0.00 1.06 %5,751,282
CLLNCarillion14.27p0.00 0.00 %0
CEPSCEPS 47.00p0.00 0.00 %0
CTGChristie102.50p0.00 0.00 %25
CHRTCohort360.00p0.00 0.00 %0
CMSCommunisis65.00p0.00 0.00 %86,456
CPSCpl Resources540.00p0.00 0.00 %0
DCCDCC6,760.00p0.00 1.50 %281,908
DLARDe La Rue631.00p0.00 0.64 %127,119
DPLMDiploma1,135.00p0.00 1.61 %96,414
DRVDriver Grp75.00p0.00 14.50 %445,559
EBQEbiquity85.50p0.00 0.00 %8,970
ECKEckoh Technologies37.25p0.00 -1.97 %402,635
ECMElectrocomponents631.80p0.00 -0.82 %759,996
EMREmpresaria Group98.50p0.00 1.03 %32,233
EXPNExperian1,563.00p0.00 -0.03 %1,153,364
GFSG4S260.90p0.00 0.23 %11,756,929
DATAGlobaldata547.50p0.00 0.00 %0
GSHGsh6.125p0.00 0.00 %0
HSPHargreaves Serv345.00p5.00 0.89 %69,060
HVNHarvey Nash88.80p0.00 0.11 %2,800
HASHays195.80p0.00 0.20 %4,561,217
HRGHogg Rob.117.00p0.00 0.43 %47,132,130
HSVHomeserve741.50p0.00 0.41 %521,247
HSSHss Hire25.80p0.00 -0.58 %16,965
HYDGHydrogen26.50p0.00 0.00 %7,277
IPELImpellam580.00p0.00 0.00 %1,557
ITQInterquest26.50p0.00 0.00 %6,309
IRVInterserve65.00p0.00 -4.69 %1,285,799
ITRKIntertek4,932.00p0.00 -0.14 %312,610
JSGJohnson Service131.40p0.00 -1.20 %258,802
KLNKellan Grp0.75p0.00 0.00 %0
LTHMLatham(james)727.50p0.00 0.34 %7,327
LOKLok N Store397.50p0.00 -1.24 %31,803
LSCLon.sec2,090.00p0.00 0.00 %0
MACFMacfarlane83.00p0.00 0.00 %119,173
MAIMaintel Hldgs825.00p0.00 0.00 %2,073
MMCManagement Consulting5.80p-0.30 0.00 %9,151
MCMMc Mining39.00p0.00 0.00 %5,061
MERMears395.00p0.00 2.60 %3,083
MNZSMenzies642.00p0.00 0.00 %10,232
MBHMichelmersh81.00p0.00 0.00 %63,423
MTOMitie161.40p0.00 -0.80 %889,404
MBOMobilityone4.40p0.00 0.00 %0
MORTMortice26.00p0.00 0.00 %0
MURMurgitroyd517.50p0.00 0.00 %0
MSDMusedia Corp0.00p0.00 0.00 %0
NGRNature Grp4.30p0.00 -7.53 %56,875
NWTNewmark Sec0.925p0.00 0.00 %0
NSHNorish77.50p0.00 1.31 %3,659
NTBRNorthern Bear76.00p0.00 0.00 %18,000
NTGNorthgate326.40p0.00 -1.09 %826,347
NWFNwf181.50p0.00 0.83 %59,762
PMGParkmead42.00p0.05 1.70 %77,896
PAYPaypoint838.00p0.00 0.96 %45,973
PEGPetards22.50p0.00 2.27 %35,000
PHSCPHSC11.75p0.00 0.00 %900
PRPPrime People81.00p0.00 0.00 %0
RHLRedhall Group7.25p0.00 0.00 %642
RTORentokil Initial293.60p0.00 0.07 %3,852,551
RCDORicardo932.00p0.00 -0.64 %309,011
RWARobert Walt.652.00p0.00 0.31 %45,958
RPSRPS Group231.00p0.00 1.76 %459,023
RTCRtc Grp.59.50p2.00 3.48 %15,671
RWSRws Hldgs450.50p0.00 -0.33 %166,307
SAFESafestore504.00p0.00 0.40 %425,724
SAGScience Grp215.00p0.00 -1.38 %10,587
SRPSerco94.25p0.00 1.29 %10,219,829
SEVServision0.988p0.00 0.00 %0
SVCAServoca20.30p0.00 0.00 %0
SWGShearwater3.375p0.00 0.00 %58,478
SHISIG143.10p0.00 -4.60 %4,509,938
SDYSpeedy Hire55.00p0.00 -0.36 %103,520
SPISpire Health243.80p0.00 1.16 %1,000,350
SIVSt.Ives68.30p-0.80 0.44 %70,375
STAFStaffline976.00p0.00 2.52 %23,390
STHRSthree354.00p0.00 -0.42 %266,335
STYStyles & Wood461.50p0.00 0.00 %3,345
THALThalassa (Di)84.00p0.00 0.00 %0
TRCSTracsis510.00p0.00 -1.92 %6,678
TPKTravis Perkins1,426.50p0.00 -0.42 %1,219,573
TRBTribal81.40p0.00 1.24 %5,000
UNGUniverse6.00p0.00 0.00 %0
VP.VP853.00p0.00 -0.12 %14,760
WSGWestminster Group23.35p0.00 0.43 %1,247,401
WORWorld Careers230.00p0.00 0.00 %0
FTSE 100 Latest
Value7,244.41
Change-7.98