Support Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 9,312.68
at 11:22:54
Change -122.38 (-1.297%)
High 9,435.06
Low 9,174.23
Prev Close 9,435.06

6 Month Support Industry Sector Chart

Support Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
AA.AA43.72p-3.28 -6.98 %757,925
AGKAggreko716.00p-10.00 -1.38 %172,592
AFMAlpha Fin. Mkts225.00p-6.00 -2.60 %12,697
ALTAltitude Group39.00p-5.00 -11.36 %253,720
ASYAndrew Sykes557.50p-17.50 -3.04 %2,574
ANXAnexo Group Plc177.50p-6.00 -3.27 %42,566
ARBArgo Blockchai.5.85p-0.31 -5.03 %3,031,232
AHTAshtead Group2,524.00p-46.00 -1.79 %987,719
ASTOAssetco364.00p-11.00 -2.93 %0
AUGAugean216.00p-1.00 -0.46 %274,623
BEGBegbies83.00p-0.50 -0.60 %323,053
BIFFBiffa278.50p0.50 0.18 %96,655
BILBBilby20.50p-2.00 -8.89 %140,000
BILLBilling Service3.15p0.00 0.00 %0
BOKUBoku, Inc.64.50p-4.50 -6.52 %169,349
BNZLBunzl2,001.00p-49.00 -2.39 %373,306
CLSNCalisen223.00p1.00 0.45 %19,708
CPICapita141.05p-1.80 -1.26 %1,900,301
CLLNCarillion Plc0.00p0.00 0.00 %0
CEPSCeps32.50p0.00 0.00 %0
CTGChristie113.00p-1.00 -0.88 %0
CLGClipper285.00p0.50 0.18 %48,479
CNCTConnect Grp29.30p-0.25 -0.85 %17,830
CPSCPL695.00p0.00 0.00 %590
CPPCppgroup3.77p0.00 0.00 %63,085
CSSGCroma Security93.00p-1.00 -1.06 %4,000
DCCDCC5,756.00p-26.00 -0.45 %75,325
DLARDe La Rue141.40p-6.20 -4.20 %221,115
DPLMDiploma1,934.00p-57.00 -2.86 %149,497
DRVDriver Grp61.50p-4.00 -6.11 %47,337
DWFDwf Group138.00p0.00 0.00 %9,163
EAASEenergy Group5.90p0.00 0.00 %0
ECMElectrocomponents625.20p-5.00 -0.79 %729,081
EMREmpresaria Group52.00p-2.25 -4.15 %26,987
EQNEquiniti208.00p-3.00 -1.42 %449,658
ESNTEssentra366.20p-11.20 -2.97 %97,974
EXPNExperian2,734.00p-16.00 -0.58 %689,792
FLXFalanx Group1.225p0.00 0.00 %0
FERGFerguson7,116.00p-94.00 -1.30 %118,250
FIHFih Group321.00p0.00 0.00 %5
FLTAFilta Group150.00p-2.50 -1.64 %3,657
FINFinablr71.00p-2.20 -3.01 %1,706,174
FIPPFrontier Ip73.00p-5.50 -7.01 %35,358
GFSG4S185.20p-2.30 -1.23 %1,657,610
GTLYGateley Hldgs175.00p-5.00 -2.78 %160,937
GATCGattaca78.00p-3.00 -3.70 %12,375
GRAGrafenia8.50p0.00 0.00 %0
GFTUGrafton Group898.00p-12.00 -1.32 %127,777
HASHays146.30p-3.50 -2.34 %1,291,413
HSVHomeserve1,222.00p-26.00 -2.08 %175,071
HWDNHowden Joinery674.40p-22.80 -3.27 %1,031,936
HSSHss Hire42.00p0.00 0.00 %1,701
HYDGHydrogen42.50p-0.90 -2.07 %30,251
IBPOIenergizer251.00p-2.00 -0.79 %9,466
IPELImpellam316.00p0.00 0.00 %21,909
INCEInce Group42.80p-1.60 -3.60 %22,249
INSEInspired Energy19.50p-0.30 -1.52 %249,601
ITRKIntertek Group5,504.00p-62.00 -1.11 %121,511
IWGIWG412.90p-6.90 -1.64 %864,193
JSGJohnson Service198.00p-6.00 -2.94 %298,460
JNEOJourneo67.00p-5.00 -6.94 %7,000
KZGKazera Global0.375p0.00 0.00 %438,252
KEYSKeystone Law G.555.00p-40.00 -6.72 %24,680
KWSKeywords Studio1,608.00p-42.00 -2.55 %274,992
KCTKin and Carta108.50p-3.50 -3.13 %39,693
KGHKnights Group .448.00p-40.00 -8.20 %55,251
LTHMLatham Timber930.00p-20.00 -2.11 %7,869
LSCLon.sec2,220.00p0.00 0.00 %0
MAIMaintel252.00p0.00 0.00 %897
MLVNMalvern Int Plc0.45p0.00 0.00 %0
MRSManagement Resource Solutions0.00p0.00 0.00 %0
MMCMangmnt.cons.gp1.10p0.00 0.00 %0
MRLMarlowe473.00p-22.00 -4.44 %8,354
MERMears285.00p-7.00 -2.40 %15,661
MNZSMenzies360.00p-15.50 -4.13 %200,519
MIDWMidwich Grp557.00p0.00 0.00 %7,483
MINDMind Gym Plc182.50p-7.50 -3.95 %10,755
MTOMitie135.20p0.20 0.15 %25,869
MBOMobilityone3.25p0.00 0.00 %111,000
NAKNakama Group0.55p0.00 0.00 %0
NETWNetwork Intl581.00p-6.00 -1.02 %740,303
NWTNewmark Security1.45p0.00 0.00 %472,987
NSHNorish85.00p0.00 0.00 %0
NBBNorman Broadb7.50p0.00 0.00 %0
NTBRNorthern Bear74.00p-0.50 -0.67 %4,500
NTGNorthgate251.00p-1.00 -0.40 %901,324
NWFNwf175.00p-15.00 -7.89 %55,034
PAGEPageGroup420.20p-13.60 -3.14 %135,672
PAYPaypoint889.00p-11.00 -1.22 %86,723
PEGPetards8.50p0.00 0.00 %10,599
PHSCPHSC11.50p0.00 0.00 %0
PRPPrime People80.50p-7.00 -8.00 %17,623
RBGPRbg Holdings91.50p-1.50 -1.61 %59,797
REDRedt Energy0.00p0.00 0.00 %0
RMSRemote Monitor0.275p0.00 0.00 %0
RNWHRenew Holdings528.00p-6.00 -1.12 %84,007
RWIRenewi Plc38.05p-1.95 -4.88 %632,870
RTORentokil Initial490.40p-2.50 -0.51 %877,614
RSTRestore478.50p-5.50 -1.14 %52,622
RCDORicardo670.00p-24.00 -3.46 %16,248
RWARobert Walters578.00p-12.00 -2.03 %50,832
RPSRPS Group139.20p0.20 0.14 %82,360
RTCRtc Grp.65.00p-4.50 -6.47 %33,500
RWSRws Hldgs555.00p-10.00 -1.77 %112,715
SNNSanne Group612.00p-8.00 -1.29 %179,667
SAGScience Group239.00p0.00 0.00 %22,231
SRPSerco152.60p1.90 1.26 %1,841,782
SHISIG65.85p-2.65 -3.87 %2,215,831
SBIZSimplybiz Grp212.00p-10.00 -4.50 %108,991
SMSSmart Metering486.40p-9.60 -1.94 %1,347,490
SPSCSpectra (Di/ S)145.00p0.00 0.00 %0
SDYSpeedy Hire79.60p-1.00 -1.24 %346,376
STAFStaffline34.00p-5.40 -13.71 %167,663
STEMSthree331.50p-15.50 -4.47 %101,618
SURSureserve42.00p-2.00 -4.55 %73,445
SNXSynectics150.00p0.00 0.00 %0
TPKTravis Perkins1,571.00p-30.50 -1.90 %292,930
UNGUniverse6.35p-0.05 -0.78 %29,629
VP.Vp1,030.00p0.00 0.00 %8,646
WATRWater Intel.286.00p-6.00 -2.05 %1,037
WSGWestminster Group8.95p-0.30 -3.24 %2,482,148
WEYWey Education17.25p-1.10 -5.99 %432,976
FTSE 100 Latest
Value6,975.55
Change-42.33