Support Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 8,816.21
at 11:22:54
Change 10.66 (0.121%)
High 8,866.33
Low 8,769.22
Prev Close 8,805.55

6 Month Support Industry Sector Chart

Support Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
AGKAggreko537.50p16.00 3.07 %100,053
AFMAlpha Fin. Mkts175.00p0.00 0.00 %0
ALTAltitude34.00p0.00 0.00 %71,150
ASYAndrews Sykes467.00p-15.50 -3.21 %1,678
ANXAnexo Group Plc129.50p0.00 0.00 %0
AHTAshtead Grp.2,500.00p6.00 0.24 %371,251
ASTOAssetco320.00p0.00 0.00 %0
AUGAugean184.00p0.00 0.00 %38,563
BEGBegbies102.00p-5.00 -4.67 %270,876
BIFFBiffa241.50p-21.00 -8.00 %403,772
BILBBilby19.00p0.00 0.00 %3,340
BOKUBoku, Inc.87.50p0.00 0.00 %34,547
BNZLBunzl2,008.00p17.50 0.88 %136,228
CLSNCalisen210.00p12.60 6.38 %242,828
CPICapita Group40.54p2.30 6.01 %12,108,544
CEPSCeps29.50p0.00 0.00 %0
CTGChristie Grp.82.00p0.00 0.00 %3,079
CLGClipper309.50p19.50 6.72 %44,778
CLLNClln.l0.00p0.00 0.00 %0
CNCTConnect Grp18.25p2.25 14.06 %259,082
CPSCpl Resources600.00p0.00 0.00 %600
CPPCppgroup379.90p0.00 0.00 %136
CSSGCroma Security70.50p-1.50 -2.08 %0
DCCDcc6,956.00p86.00 1.25 %70,939
DLARDe La Rue118.20p-8.40 -6.64 %1,144,287
DPLMDiploma1,864.00p2.00 0.11 %22,880
DRVDriver Grp52.50p0.00 0.00 %14,633
DWFDwf Group65.00p0.00 0.00 %59,892
EAASEenergy Group7.375p0.50 7.27 %222,382
ECMElectrocomps.692.50p15.50 2.29 %263,713
EMREmpresaria34.50p0.00 0.00 %20,000
EQNEquiniti152.00p1.20 0.80 %119,866
ESNTEssentra311.80p3.40 1.10 %48,757
EXPNExperian2,866.00p-48.00 -1.65 %399,775
FLXFalanx1.325p0.00 0.00 %99,626
FERGFerguson6,632.00p56.00 0.85 %134,501
FIHFih Group225.00p0.00 0.00 %0
FLTAFilta Group100.00p-5.00 -4.76 %51,774
FINFinablr18.00p0.00 0.00 %0
FIPPFrontier Ip56.50p0.00 0.00 %14,398
FRPFrp Advisory G.124.00p2.50 2.06 %342,240
GFSG4s108.25p2.75 2.61 %1,867,777
GTLYGateley Hldgs136.50p0.00 0.00 %29,224
GATCGattaca43.50p0.00 0.00 %26,594
GFTUGrafton Grp.uts686.50p14.00 2.08 %109,347
HASHays123.70p0.60 0.49 %1,368,500
HSSHss Hire27.60p-1.60 -5.48 %4,174
HYDGHydrogen40.00p0.00 0.00 %16,526
IBPOIenergizer204.00p0.00 0.00 %15,667
IPELImpellam234.00p0.00 0.00 %10,583
INCEInce Group26.70p2.30 9.43 %1,079,547
INSEInspired Energy17.50p0.00 0.00 %246,666
ITRKIntertek Group5,470.00p-8.00 -0.15 %53,013
IWGIwg289.60p0.20 0.07 %2,971,675
JSGJohnson Serv.122.80p-3.20 -2.54 %220,277
JNEOJourneo52.50p0.00 0.00 %2,884
KZGKazera Global0.55p0.04 7.84 %6,403,037
KEYSKeystone Law G.490.00p25.00 5.38 %20,601
KWSKeywords Studio1,837.00p-4.00 -0.22 %76,941
KCTKin & Carta67.00p-1.60 -2.33 %19,698
KGHKnights Group .371.50p0.00 0.00 %291,223
LTHMLatham(james)860.00p0.00 0.00 %0
LSCLon.sec2,100.00p0.00 0.00 %0
MLVNMalvern Int Plc0.303p0.00 0.00 %0
MMCMangmnt.cons.gp0.22p-0.02 -8.33 %547,021
MRLMarlowe495.00p0.00 0.00 %2,464
MERMears Group167.50p2.50 1.52 %7,759
MNZSMenzies(j)145.80p-0.60 -0.41 %1,436,239
MIDWMidwich Grp431.00p0.00 0.00 %6,231
MINDMind Gym Plc114.00p0.00 0.00 %3,972
MTOMitie Grp.81.00p5.40 7.14 %331,179
MBOMobilityone3.15p0.10 3.28 %0
NAKNakama Group0.275p0.00 0.00 %0
NETWNetwork Intl489.40p19.40 4.13 %243,133
NWTNewmark Sec1.25p0.00 0.00 %12,000
NSHNorish69.00p-1.00 -1.43 %0
NBBNorman Broadb6.75p0.00 0.00 %35,000
NTBRNorthern Bear58.50p0.00 0.00 %0
NWFNwf Grp.201.00p0.00 0.00 %3,460
PAGEPagegroup398.60p-1.00 -0.25 %49,878
PAYPaypoint759.00p-3.00 -0.39 %39,442
PEGPetards8.25p0.50 6.45 %138,811
PHSCPhsc9.00p0.00 0.00 %10,000
PRPPrime People67.00p2.00 3.08 %8,190
RBGPRbg Holdings74.50p2.50 3.47 %525,219
REDDRedde Northgate200.00p0.20 0.10 %141,731
RMSRemote Monitor0.30p0.00 0.00 %1,733,736
RNWHRenew Holdings504.00p4.00 0.80 %13,915
RWIRenewi Plc25.95p0.75 2.98 %1,607,035
RTORentokil Initl.484.00p-6.00 -1.22 %1,636,305
RSTRestore390.00p3.00 0.78 %26,755
RCDORicardo396.00p16.00 4.21 %31,063
RWARobert Walt.343.00p-5.00 -1.44 %5,864
RPSRps Grp.55.20p-0.50 -0.90 %356,447
RTCRtc Grp.44.00p0.50 1.15 %9,515
RWSRws Hldgs660.00p0.00 0.00 %302,079
SAGScience Grp205.00p0.00 0.00 %0
SRPSerco Grp.135.90p3.90 2.95 %474,890
SHISig34.96p3.22 10.14 %6,590,403
SBIZSimplybiz Grp157.00p0.00 0.00 %12,419
SMSSmart Metering580.00p-8.00 -1.36 %37,206
SPSCSpectra (Di/ S)157.50p0.00 0.00 %0
SDYSpeedy Hire57.80p0.40 0.70 %197,779
STAFStaffline30.45p1.45 5.00 %43,454
STEMSthree260.00p-3.00 -1.14 %67,591
SURSureserve46.50p0.00 0.00 %110,349
SNXSynectics115.00p0.00 0.00 %420
TSLThinksmart Ltd21.50p0.00 0.00 %49,914
TPKTravis Perkins1,199.50p24.00 2.04 %163,230
UNGUniverse Grp.5.75p0.00 0.00 %248,422
VP.Vp702.00p-12.00 -1.68 %366
WJAWameja Di5.55p0.00 0.00 %219,253
WATRWater Intel.288.00p0.00 0.00 %0
WEYWey Education23.00p0.60 2.68 %8,048
FTSE 100 Latest
Value6,415.30
Change73.86