| Sector Value | 8,816.21 at 11:22:54 |
|---|---|
| Change | 10.66 (0.121%) |
| High | 8,866.33 |
| Low | 8,769.22 |
| Prev Close | 8,805.55 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AGK | Aggreko | 537.50p | 16.00 | 3.07 % | 100,053 |
| AFM | Alpha Fin. Mkts | 175.00p | 0.00 | 0.00 % | 0 |
| ALT | Altitude | 34.00p | 0.00 | 0.00 % | 71,150 |
| ASY | Andrews Sykes | 467.00p | -15.50 | -3.21 % | 1,678 |
| ANX | Anexo Group Plc | 129.50p | 0.00 | 0.00 % | 0 |
| AHT | Ashtead Grp. | 2,500.00p | 6.00 | 0.24 % | 371,251 |
| ASTO | Assetco | 320.00p | 0.00 | 0.00 % | 0 |
| AUG | Augean | 184.00p | 0.00 | 0.00 % | 38,563 |
| BEG | Begbies | 102.00p | -5.00 | -4.67 % | 270,876 |
| BIFF | Biffa | 241.50p | -21.00 | -8.00 % | 403,772 |
| BILB | Bilby | 19.00p | 0.00 | 0.00 % | 3,340 |
| BOKU | Boku, Inc. | 87.50p | 0.00 | 0.00 % | 34,547 |
| BNZL | Bunzl | 2,008.00p | 17.50 | 0.88 % | 136,228 |
| CLSN | Calisen | 210.00p | 12.60 | 6.38 % | 242,828 |
| CPI | Capita Group | 40.54p | 2.30 | 6.01 % | 12,108,544 |
| CEPS | Ceps | 29.50p | 0.00 | 0.00 % | 0 |
| CTG | Christie Grp. | 82.00p | 0.00 | 0.00 % | 3,079 |
| CLG | Clipper | 309.50p | 19.50 | 6.72 % | 44,778 |
| CLLN | Clln.l | 0.00p | 0.00 | 0.00 % | 0 |
| CNCT | Connect Grp | 18.25p | 2.25 | 14.06 % | 259,082 |
| CPS | Cpl Resources | 600.00p | 0.00 | 0.00 % | 600 |
| CPP | Cppgroup | 379.90p | 0.00 | 0.00 % | 136 |
| CSSG | Croma Security | 70.50p | -1.50 | -2.08 % | 0 |
| DCC | Dcc | 6,956.00p | 86.00 | 1.25 % | 70,939 |
| DLAR | De La Rue | 118.20p | -8.40 | -6.64 % | 1,144,287 |
| DPLM | Diploma | 1,864.00p | 2.00 | 0.11 % | 22,880 |
| DRV | Driver Grp | 52.50p | 0.00 | 0.00 % | 14,633 |
| DWF | Dwf Group | 65.00p | 0.00 | 0.00 % | 59,892 |
| EAAS | Eenergy Group | 7.375p | 0.50 | 7.27 % | 222,382 |
| ECM | Electrocomps. | 692.50p | 15.50 | 2.29 % | 263,713 |
| EMR | Empresaria | 34.50p | 0.00 | 0.00 % | 20,000 |
| EQN | Equiniti | 152.00p | 1.20 | 0.80 % | 119,866 |
| ESNT | Essentra | 311.80p | 3.40 | 1.10 % | 48,757 |
| EXPN | Experian | 2,866.00p | -48.00 | -1.65 % | 399,775 |
| FLX | Falanx | 1.325p | 0.00 | 0.00 % | 99,626 |
| FERG | Ferguson | 6,632.00p | 56.00 | 0.85 % | 134,501 |
| FIH | Fih Group | 225.00p | 0.00 | 0.00 % | 0 |
| FLTA | Filta Group | 100.00p | -5.00 | -4.76 % | 51,774 |
| FIN | Finablr | 18.00p | 0.00 | 0.00 % | 0 |
| FIPP | Frontier Ip | 56.50p | 0.00 | 0.00 % | 14,398 |
| FRP | Frp Advisory G. | 124.00p | 2.50 | 2.06 % | 342,240 |
| GFS | G4s | 108.25p | 2.75 | 2.61 % | 1,867,777 |
| GTLY | Gateley Hldgs | 136.50p | 0.00 | 0.00 % | 29,224 |
| GATC | Gattaca | 43.50p | 0.00 | 0.00 % | 26,594 |
| GFTU | Grafton Grp.uts | 686.50p | 14.00 | 2.08 % | 109,347 |
| HAS | Hays | 123.70p | 0.60 | 0.49 % | 1,368,500 |
| HSS | Hss Hire | 27.60p | -1.60 | -5.48 % | 4,174 |
| HYDG | Hydrogen | 40.00p | 0.00 | 0.00 % | 16,526 |
| IBPO | Ienergizer | 204.00p | 0.00 | 0.00 % | 15,667 |
| IPEL | Impellam | 234.00p | 0.00 | 0.00 % | 10,583 |
| INCE | Ince Group | 26.70p | 2.30 | 9.43 % | 1,079,547 |
| INSE | Inspired Energy | 17.50p | 0.00 | 0.00 % | 246,666 |
| ITRK | Intertek Group | 5,470.00p | -8.00 | -0.15 % | 53,013 |
| IWG | Iwg | 289.60p | 0.20 | 0.07 % | 2,971,675 |
| JSG | Johnson Serv. | 122.80p | -3.20 | -2.54 % | 220,277 |
| JNEO | Journeo | 52.50p | 0.00 | 0.00 % | 2,884 |
| KZG | Kazera Global | 0.55p | 0.04 | 7.84 % | 6,403,037 |
| KEYS | Keystone Law G. | 490.00p | 25.00 | 5.38 % | 20,601 |
| KWS | Keywords Studio | 1,837.00p | -4.00 | -0.22 % | 76,941 |
| KCT | Kin & Carta | 67.00p | -1.60 | -2.33 % | 19,698 |
| KGH | Knights Group . | 371.50p | 0.00 | 0.00 % | 291,223 |
| LTHM | Latham(james) | 860.00p | 0.00 | 0.00 % | 0 |
| LSC | Lon.sec | 2,100.00p | 0.00 | 0.00 % | 0 |
| MLVN | Malvern Int Plc | 0.303p | 0.00 | 0.00 % | 0 |
| MMC | Mangmnt.cons.gp | 0.22p | -0.02 | -8.33 % | 547,021 |
| MRL | Marlowe | 495.00p | 0.00 | 0.00 % | 2,464 |
| MER | Mears Group | 167.50p | 2.50 | 1.52 % | 7,759 |
| MNZS | Menzies(j) | 145.80p | -0.60 | -0.41 % | 1,436,239 |
| MIDW | Midwich Grp | 431.00p | 0.00 | 0.00 % | 6,231 |
| MIND | Mind Gym Plc | 114.00p | 0.00 | 0.00 % | 3,972 |
| MTO | Mitie Grp. | 81.00p | 5.40 | 7.14 % | 331,179 |
| MBO | Mobilityone | 3.15p | 0.10 | 3.28 % | 0 |
| NAK | Nakama Group | 0.275p | 0.00 | 0.00 % | 0 |
| NETW | Network Intl | 489.40p | 19.40 | 4.13 % | 243,133 |
| NWT | Newmark Sec | 1.25p | 0.00 | 0.00 % | 12,000 |
| NSH | Norish | 69.00p | -1.00 | -1.43 % | 0 |
| NBB | Norman Broadb | 6.75p | 0.00 | 0.00 % | 35,000 |
| NTBR | Northern Bear | 58.50p | 0.00 | 0.00 % | 0 |
| NWF | Nwf Grp. | 201.00p | 0.00 | 0.00 % | 3,460 |
| PAGE | Pagegroup | 398.60p | -1.00 | -0.25 % | 49,878 |
| PAY | Paypoint | 759.00p | -3.00 | -0.39 % | 39,442 |
| PEG | Petards | 8.25p | 0.50 | 6.45 % | 138,811 |
| PHSC | Phsc | 9.00p | 0.00 | 0.00 % | 10,000 |
| PRP | Prime People | 67.00p | 2.00 | 3.08 % | 8,190 |
| RBGP | Rbg Holdings | 74.50p | 2.50 | 3.47 % | 525,219 |
| REDD | Redde Northgate | 200.00p | 0.20 | 0.10 % | 141,731 |
| RMS | Remote Monitor | 0.30p | 0.00 | 0.00 % | 1,733,736 |
| RNWH | Renew Holdings | 504.00p | 4.00 | 0.80 % | 13,915 |
| RWI | Renewi Plc | 25.95p | 0.75 | 2.98 % | 1,607,035 |
| RTO | Rentokil Initl. | 484.00p | -6.00 | -1.22 % | 1,636,305 |
| RST | Restore | 390.00p | 3.00 | 0.78 % | 26,755 |
| RCDO | Ricardo | 396.00p | 16.00 | 4.21 % | 31,063 |
| RWA | Robert Walt. | 343.00p | -5.00 | -1.44 % | 5,864 |
| RPS | Rps Grp. | 55.20p | -0.50 | -0.90 % | 356,447 |
| RTC | Rtc Grp. | 44.00p | 0.50 | 1.15 % | 9,515 |
| RWS | Rws Hldgs | 660.00p | 0.00 | 0.00 % | 302,079 |
| SAG | Science Grp | 205.00p | 0.00 | 0.00 % | 0 |
| SRP | Serco Grp. | 135.90p | 3.90 | 2.95 % | 474,890 |
| SHI | Sig | 34.96p | 3.22 | 10.14 % | 6,590,403 |
| SBIZ | Simplybiz Grp | 157.00p | 0.00 | 0.00 % | 12,419 |
| SMS | Smart Metering | 580.00p | -8.00 | -1.36 % | 37,206 |
| SPSC | Spectra (Di/ S) | 157.50p | 0.00 | 0.00 % | 0 |
| SDY | Speedy Hire | 57.80p | 0.40 | 0.70 % | 197,779 |
| STAF | Staffline | 30.45p | 1.45 | 5.00 % | 43,454 |
| STEM | Sthree | 260.00p | -3.00 | -1.14 % | 67,591 |
| SUR | Sureserve | 46.50p | 0.00 | 0.00 % | 110,349 |
| SNX | Synectics | 115.00p | 0.00 | 0.00 % | 420 |
| TSL | Thinksmart Ltd | 21.50p | 0.00 | 0.00 % | 49,914 |
| TPK | Travis Perkins | 1,199.50p | 24.00 | 2.04 % | 163,230 |
| UNG | Universe Grp. | 5.75p | 0.00 | 0.00 % | 248,422 |
| VP. | Vp | 702.00p | -12.00 | -1.68 % | 366 |
| WJA | Wameja Di | 5.55p | 0.00 | 0.00 % | 219,253 |
| WATR | Water Intel. | 288.00p | 0.00 | 0.00 % | 0 |
| WEY | Wey Education | 23.00p | 0.60 | 2.68 % | 8,048 |