Support Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 8,841.02
at 11:22:54
Change 10.73 (0.122%)
High 8,853.16
Low 8,775.42
Prev Close 8,830.29

6 Month Support Industry Sector Chart

Support Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
C2121st Cent Tech3.10p0.00 0.00 %1,280
AA.AA67.50p-0.50 -0.74 %449,343
AGKAggreko833.00p-7.20 -0.86 %82,169
AFMAlpha Fin. Mkts212.00p0.00 0.00 %80,539
ALTAltitude Group50.00p-1.00 -1.96 %362,966
ASYAndrew Sykes625.00p0.00 0.00 %2,000
ANXAnexo Group Plc190.50p0.00 0.00 %12,828
ARBArgo Blockchai.9.65p-0.25 -2.53 %4,426,112
AHTAshtead Group2,241.00p-49.00 -2.14 %479,247
ASTOAssetco310.00p0.00 0.00 %0
AUGAugean102.00p0.00 0.00 %8,377
BCABCA242.00p0.00 0.00 %1,140,263
BEGBegbies76.00p1.50 2.01 %72,419
BIFFBiffa222.00p1.50 0.68 %24,756
BILBBilby26.25p0.00 0.00 %38,998
BILLBilling Service2.30p0.00 0.00 %229,337
BOKUBoku, Inc.113.50p-2.00 -1.73 %187,604
BNZLBunzl2,143.00p15.00 0.70 %314,607
CPICapita143.10p-2.40 -1.65 %1,186,475
CLLNCarillion Plc0.00p0.00 0.00 %0
CEPSCeps27.00p0.00 0.00 %0
CTRCharles Taylor233.00p-5.00 -2.10 %11,987
CTGChristie111.50p0.00 0.00 %0
CLGClipper220.00p9.00 4.27 %58,460
CNCTConnect Grp37.70p0.10 0.27 %21,938
CPSCPL595.00p0.00 0.00 %0
CPPCppgroup4.59p0.00 0.00 %201,969
CSSGCroma Security86.50p0.00 0.00 %133
DCCDCC6,988.00p-132.00 -1.85 %104,616
DLARDe La Rue222.50p11.00 5.20 %143,680
DPLMDiploma1,673.00p18.00 1.09 %151,981
DRVDriver Grp52.50p0.00 0.00 %0
DWFDwf Group118.00p-1.00 -0.84 %1,794
ECMElectrocomponents645.00p-4.00 -0.62 %956,979
EMREmpresaria Group63.50p0.00 0.00 %0
EQNEquiniti218.80p1.80 0.83 %1,575,754
ESNTEssentra424.40p-1.80 -0.42 %86,753
EXPNExperian2,485.00p43.00 1.76 %715,515
FLXFalanx Group1.45p0.00 0.00 %61,210
FERGFerguson6,052.00p-56.00 -0.92 %306,129
FIHFih Group307.00p2.00 0.66 %10
FLTAFilta Group193.00p9.00 4.89 %26,104
FINFinablr169.40p-2.20 -1.28 %76,839
FIPPFrontier Ip61.75p0.00 0.00 %0
GFSG4S195.85p-1.10 -0.56 %1,414,180
GTLYGateley Hldgs163.50p0.50 0.31 %82,103
GATCGattaca128.00p0.00 0.00 %1,500
GRAGrafenia10.50p0.00 0.00 %0
GFTUGrafton Group741.50p1.50 0.20 %64,835
HSPHargreaves Serv245.00p0.00 0.00 %372
HASHays150.70p-3.00 -1.95 %1,557,979
HSVHomeserve1,162.00p0.00 0.00 %411,367
HWDNHowden Joinery553.20p-2.40 -0.43 %297,541
HSSHss Hire32.30p0.00 0.00 %0
HYDGHydrogen61.00p3.00 5.17 %47,257
IBPOIenergizer305.00p0.00 0.00 %0
IPELImpellam398.00p0.00 0.00 %16,078
INCEInce Group136.00p0.00 0.00 %69,000
INSEInspired Energy14.60p0.00 0.00 %40,050
ITRKIntertek Group5,440.00p78.00 1.45 %125,612
IWGIWG403.10p5.30 1.33 %1,307,515
JSGJohnson Service182.20p2.60 1.45 %741,166
KZGKazera Global0.525p-0.10 -16.00 %681,472
KEYSKeystone Law G.500.00p0.00 0.00 %26,065
KWSKeywords Studio1,411.00p11.00 0.79 %279,153
KCTKin and Carta84.00p-1.20 -1.41 %46,114
KGHKnights Group .311.00p0.00 0.00 %8,669
LTHMLatham Timber815.00p5.00 0.62 %6,534
LSCLon.sec2,130.00p0.00 0.00 %0
MAIMaintel389.00p0.00 0.00 %512
MLVNMalvern Int Plc2.00p0.00 0.00 %0
MRSManagement Resource Solutions0.00p0.00 0.00 %0
MMCMangmnt.cons.gp1.79p0.00 0.00 %0
MRLMarlowe399.00p0.00 0.00 %14,543
MERMears273.00p-7.00 -2.50 %8,980
MNZSMenzies404.00p-1.00 -0.25 %32,327
MPAYMi-pay Group7.00p0.00 0.00 %0
MIDWMidwich Grp534.00p23.00 4.50 %36,071
MINDMind Gym Plc121.50p0.00 0.00 %0
MTOMitie155.10p1.20 0.78 %41,022
MBOMobilityone1.95p0.00 0.00 %0
MURMurgitroyd570.00p74.00 14.92 %13,987
NAKNakama Group0.875p0.00 0.00 %0
NETWNetwork Intl551.00p1.00 0.18 %303,895
NWTNewmark Security0.675p0.00 0.00 %269,955
NSHNorish63.00p0.00 0.00 %0
NBBNorman Broadb8.25p0.00 0.00 %0
NTBRNorthern Bear60.50p0.00 0.00 %14,319
NTGNorthgate318.50p-5.50 -1.70 %35,744
NWFNwf164.00p0.00 0.00 %2,015
OLEEOleeo Plc165.00p0.00 0.00 %0
PAGEPageGroup435.60p-6.40 -1.45 %178,023
PAYPaypoint910.00p5.00 0.55 %11,454
PEGPetards19.50p-0.50 -2.50 %25,000
PHSCPHSC11.00p0.00 0.00 %0
PRPPrime People87.50p0.00 0.00 %0
RBGPRbg Holdings98.50p6.50 7.07 %150,105
REDRedt Energy0.00p0.00 0.00 %0
RMSRemote Monitor0.60p0.00 0.00 %341,364
RNWHRenew Holdings380.00p-8.50 -2.19 %31,460
RWIRenewi Plc30.50p-0.90 -2.87 %467,938
RTORentokil Initial443.30p11.60 2.69 %1,470,321
RSTRestore401.50p-12.50 -3.02 %208,833
RCDORicardo648.00p-12.00 -1.82 %16,275
RWARobert Walters534.00p-10.00 -1.84 %9,390
RPSRPS Group143.40p-1.00 -0.69 %6,030
RTCRtc Grp.50.00p0.00 0.00 %0
RWSRws Hldgs504.00p-40.00 -7.35 %347,748
SNNSanne Group543.00p-6.00 -1.09 %30,580
SAGScience Group192.00p1.50 0.79 %15,468
SRPSerco150.10p0.40 0.27 %247,064
SHISIG126.10p-2.70 -2.10 %656,071
SBIZSimplybiz Grp197.00p0.00 0.00 %44,280
SMSSmart Metering372.20p-64.80 -14.83 %1,983,213
SPSCSpectra (Di/ S)135.00p5.00 3.85 %0
SDYSpeedy Hire54.00p-1.20 -2.17 %85,039
STAFStaffline120.00p-34.00 -22.08 %1,333,653
STHRSthree298.00p-5.00 -1.65 %38,426
SURSureserve29.00p0.00 0.00 %6,500
SNXSynectics175.00p0.00 0.00 %0
TPKTravis Perkins1,384.50p-12.50 -0.89 %549,193
UNGUniverse5.00p0.00 0.00 %17,499
VP.Vp758.00p0.00 0.00 %2,000
WATRWater Intel.277.50p0.00 0.00 %7,453
WSGWestminster Group9.00p-0.20 -2.17 %1,106,175
WEYWey Education11.15p0.00 0.00 %3,685
FTSE 100 Latest
Value7,311.27
Change-10.14