| Sector Value | 8,841.02 at 11:22:54 |
|---|---|
| Change | 10.73 (0.122%) |
| High | 8,853.16 |
| Low | 8,775.42 |
| Prev Close | 8,830.29 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| C21 | 21st Cent Tech | 3.10p | 0.00 | 0.00 % | 1,280 |
| AA. | AA | 67.50p | -0.50 | -0.74 % | 449,343 |
| AGK | Aggreko | 833.00p | -7.20 | -0.86 % | 82,169 |
| AFM | Alpha Fin. Mkts | 212.00p | 0.00 | 0.00 % | 80,539 |
| ALT | Altitude Group | 50.00p | -1.00 | -1.96 % | 362,966 |
| ASY | Andrew Sykes | 625.00p | 0.00 | 0.00 % | 2,000 |
| ANX | Anexo Group Plc | 190.50p | 0.00 | 0.00 % | 12,828 |
| ARB | Argo Blockchai. | 9.65p | -0.25 | -2.53 % | 4,426,112 |
| AHT | Ashtead Group | 2,241.00p | -49.00 | -2.14 % | 479,247 |
| ASTO | Assetco | 310.00p | 0.00 | 0.00 % | 0 |
| AUG | Augean | 102.00p | 0.00 | 0.00 % | 8,377 |
| BCA | BCA | 242.00p | 0.00 | 0.00 % | 1,140,263 |
| BEG | Begbies | 76.00p | 1.50 | 2.01 % | 72,419 |
| BIFF | Biffa | 222.00p | 1.50 | 0.68 % | 24,756 |
| BILB | Bilby | 26.25p | 0.00 | 0.00 % | 38,998 |
| BILL | Billing Service | 2.30p | 0.00 | 0.00 % | 229,337 |
| BOKU | Boku, Inc. | 113.50p | -2.00 | -1.73 % | 187,604 |
| BNZL | Bunzl | 2,143.00p | 15.00 | 0.70 % | 314,607 |
| CPI | Capita | 143.10p | -2.40 | -1.65 % | 1,186,475 |
| CLLN | Carillion Plc | 0.00p | 0.00 | 0.00 % | 0 |
| CEPS | Ceps | 27.00p | 0.00 | 0.00 % | 0 |
| CTR | Charles Taylor | 233.00p | -5.00 | -2.10 % | 11,987 |
| CTG | Christie | 111.50p | 0.00 | 0.00 % | 0 |
| CLG | Clipper | 220.00p | 9.00 | 4.27 % | 58,460 |
| CNCT | Connect Grp | 37.70p | 0.10 | 0.27 % | 21,938 |
| CPS | CPL | 595.00p | 0.00 | 0.00 % | 0 |
| CPP | Cppgroup | 4.59p | 0.00 | 0.00 % | 201,969 |
| CSSG | Croma Security | 86.50p | 0.00 | 0.00 % | 133 |
| DCC | DCC | 6,988.00p | -132.00 | -1.85 % | 104,616 |
| DLAR | De La Rue | 222.50p | 11.00 | 5.20 % | 143,680 |
| DPLM | Diploma | 1,673.00p | 18.00 | 1.09 % | 151,981 |
| DRV | Driver Grp | 52.50p | 0.00 | 0.00 % | 0 |
| DWF | Dwf Group | 118.00p | -1.00 | -0.84 % | 1,794 |
| ECM | Electrocomponents | 645.00p | -4.00 | -0.62 % | 956,979 |
| EMR | Empresaria Group | 63.50p | 0.00 | 0.00 % | 0 |
| EQN | Equiniti | 218.80p | 1.80 | 0.83 % | 1,575,754 |
| ESNT | Essentra | 424.40p | -1.80 | -0.42 % | 86,753 |
| EXPN | Experian | 2,485.00p | 43.00 | 1.76 % | 715,515 |
| FLX | Falanx Group | 1.45p | 0.00 | 0.00 % | 61,210 |
| FERG | Ferguson | 6,052.00p | -56.00 | -0.92 % | 306,129 |
| FIH | Fih Group | 307.00p | 2.00 | 0.66 % | 10 |
| FLTA | Filta Group | 193.00p | 9.00 | 4.89 % | 26,104 |
| FIN | Finablr | 169.40p | -2.20 | -1.28 % | 76,839 |
| FIPP | Frontier Ip | 61.75p | 0.00 | 0.00 % | 0 |
| GFS | G4S | 195.85p | -1.10 | -0.56 % | 1,414,180 |
| GTLY | Gateley Hldgs | 163.50p | 0.50 | 0.31 % | 82,103 |
| GATC | Gattaca | 128.00p | 0.00 | 0.00 % | 1,500 |
| GRA | Grafenia | 10.50p | 0.00 | 0.00 % | 0 |
| GFTU | Grafton Group | 741.50p | 1.50 | 0.20 % | 64,835 |
| HSP | Hargreaves Serv | 245.00p | 0.00 | 0.00 % | 372 |
| HAS | Hays | 150.70p | -3.00 | -1.95 % | 1,557,979 |
| HSV | Homeserve | 1,162.00p | 0.00 | 0.00 % | 411,367 |
| HWDN | Howden Joinery | 553.20p | -2.40 | -0.43 % | 297,541 |
| HSS | Hss Hire | 32.30p | 0.00 | 0.00 % | 0 |
| HYDG | Hydrogen | 61.00p | 3.00 | 5.17 % | 47,257 |
| IBPO | Ienergizer | 305.00p | 0.00 | 0.00 % | 0 |
| IPEL | Impellam | 398.00p | 0.00 | 0.00 % | 16,078 |
| INCE | Ince Group | 136.00p | 0.00 | 0.00 % | 69,000 |
| INSE | Inspired Energy | 14.60p | 0.00 | 0.00 % | 40,050 |
| ITRK | Intertek Group | 5,440.00p | 78.00 | 1.45 % | 125,612 |
| IWG | IWG | 403.10p | 5.30 | 1.33 % | 1,307,515 |
| JSG | Johnson Service | 182.20p | 2.60 | 1.45 % | 741,166 |
| KZG | Kazera Global | 0.525p | -0.10 | -16.00 % | 681,472 |
| KEYS | Keystone Law G. | 500.00p | 0.00 | 0.00 % | 26,065 |
| KWS | Keywords Studio | 1,411.00p | 11.00 | 0.79 % | 279,153 |
| KCT | Kin and Carta | 84.00p | -1.20 | -1.41 % | 46,114 |
| KGH | Knights Group . | 311.00p | 0.00 | 0.00 % | 8,669 |
| LTHM | Latham Timber | 815.00p | 5.00 | 0.62 % | 6,534 |
| LSC | Lon.sec | 2,130.00p | 0.00 | 0.00 % | 0 |
| MAI | Maintel | 389.00p | 0.00 | 0.00 % | 512 |
| MLVN | Malvern Int Plc | 2.00p | 0.00 | 0.00 % | 0 |
| MRS | Management Resource Solutions | 0.00p | 0.00 | 0.00 % | 0 |
| MMC | Mangmnt.cons.gp | 1.79p | 0.00 | 0.00 % | 0 |
| MRL | Marlowe | 399.00p | 0.00 | 0.00 % | 14,543 |
| MER | Mears | 273.00p | -7.00 | -2.50 % | 8,980 |
| MNZS | Menzies | 404.00p | -1.00 | -0.25 % | 32,327 |
| MPAY | Mi-pay Group | 7.00p | 0.00 | 0.00 % | 0 |
| MIDW | Midwich Grp | 534.00p | 23.00 | 4.50 % | 36,071 |
| MIND | Mind Gym Plc | 121.50p | 0.00 | 0.00 % | 0 |
| MTO | Mitie | 155.10p | 1.20 | 0.78 % | 41,022 |
| MBO | Mobilityone | 1.95p | 0.00 | 0.00 % | 0 |
| MUR | Murgitroyd | 570.00p | 74.00 | 14.92 % | 13,987 |
| NAK | Nakama Group | 0.875p | 0.00 | 0.00 % | 0 |
| NETW | Network Intl | 551.00p | 1.00 | 0.18 % | 303,895 |
| NWT | Newmark Security | 0.675p | 0.00 | 0.00 % | 269,955 |
| NSH | Norish | 63.00p | 0.00 | 0.00 % | 0 |
| NBB | Norman Broadb | 8.25p | 0.00 | 0.00 % | 0 |
| NTBR | Northern Bear | 60.50p | 0.00 | 0.00 % | 14,319 |
| NTG | Northgate | 318.50p | -5.50 | -1.70 % | 35,744 |
| NWF | Nwf | 164.00p | 0.00 | 0.00 % | 2,015 |
| OLEE | Oleeo Plc | 165.00p | 0.00 | 0.00 % | 0 |
| PAGE | PageGroup | 435.60p | -6.40 | -1.45 % | 178,023 |
| PAY | Paypoint | 910.00p | 5.00 | 0.55 % | 11,454 |
| PEG | Petards | 19.50p | -0.50 | -2.50 % | 25,000 |
| PHSC | PHSC | 11.00p | 0.00 | 0.00 % | 0 |
| PRP | Prime People | 87.50p | 0.00 | 0.00 % | 0 |
| RBGP | Rbg Holdings | 98.50p | 6.50 | 7.07 % | 150,105 |
| RED | Redt Energy | 0.00p | 0.00 | 0.00 % | 0 |
| RMS | Remote Monitor | 0.60p | 0.00 | 0.00 % | 341,364 |
| RNWH | Renew Holdings | 380.00p | -8.50 | -2.19 % | 31,460 |
| RWI | Renewi Plc | 30.50p | -0.90 | -2.87 % | 467,938 |
| RTO | Rentokil Initial | 443.30p | 11.60 | 2.69 % | 1,470,321 |
| RST | Restore | 401.50p | -12.50 | -3.02 % | 208,833 |
| RCDO | Ricardo | 648.00p | -12.00 | -1.82 % | 16,275 |
| RWA | Robert Walters | 534.00p | -10.00 | -1.84 % | 9,390 |
| RPS | RPS Group | 143.40p | -1.00 | -0.69 % | 6,030 |
| RTC | Rtc Grp. | 50.00p | 0.00 | 0.00 % | 0 |
| RWS | Rws Hldgs | 504.00p | -40.00 | -7.35 % | 347,748 |
| SNN | Sanne Group | 543.00p | -6.00 | -1.09 % | 30,580 |
| SAG | Science Group | 192.00p | 1.50 | 0.79 % | 15,468 |
| SRP | Serco | 150.10p | 0.40 | 0.27 % | 247,064 |
| SHI | SIG | 126.10p | -2.70 | -2.10 % | 656,071 |
| SBIZ | Simplybiz Grp | 197.00p | 0.00 | 0.00 % | 44,280 |
| SMS | Smart Metering | 372.20p | -64.80 | -14.83 % | 1,983,213 |
| SPSC | Spectra (Di/ S) | 135.00p | 5.00 | 3.85 % | 0 |
| SDY | Speedy Hire | 54.00p | -1.20 | -2.17 % | 85,039 |
| STAF | Staffline | 120.00p | -34.00 | -22.08 % | 1,333,653 |
| STHR | Sthree | 298.00p | -5.00 | -1.65 % | 38,426 |
| SUR | Sureserve | 29.00p | 0.00 | 0.00 % | 6,500 |
| SNX | Synectics | 175.00p | 0.00 | 0.00 % | 0 |
| TPK | Travis Perkins | 1,384.50p | -12.50 | -0.89 % | 549,193 |
| UNG | Universe | 5.00p | 0.00 | 0.00 % | 17,499 |
| VP. | Vp | 758.00p | 0.00 | 0.00 % | 2,000 |
| WATR | Water Intel. | 277.50p | 0.00 | 0.00 % | 7,453 |
| WSG | Westminster Group | 9.00p | -0.20 | -2.17 % | 1,106,175 |
| WEY | Wey Education | 11.15p | 0.00 | 0.00 % | 3,685 |