Support Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 10,012.12
at 11:22:54
Change -15.90 (-0.159%)
High 10,168.75
Low 9,969.01
Prev Close 10,012.12

6 Month Support Industry Sector Chart

Support Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
AGKAggreko639.50p2.00 0.31 %303,360
AFMAlpha Fin. Mkts239.00p0.00 0.00 %8,891
ALTAltitude Group27.00p-3.00 -10.00 %82,563
ASYAndrew Sykes617.50p0.00 0.00 %1,260
ANXAnexo Group Plc134.00p0.00 0.00 %57,315
AHTAshtead Group3,670.00p15.00 0.41 %999,072
ASTOAssetco800.00p0.00 0.00 %581
AUGAugean215.00p5.00 2.38 %124,664
BEGBegbies110.50p5.00 4.74 %1,289,931
BIFFBiffa247.50p0.00 0.00 %253,828
BILBBilby26.00p0.00 0.00 %23,996
BOKUBoku Inc.145.00p-4.50 -3.01 %414,984
CLSNCalisen258.70p0.00 0.00 %461,030
CPICapita36.75p-0.73 -1.95 %3,494,299
CLLNCarillion Plc0.00p0.00 0.00 %0
CTGChristie90.00p0.00 0.00 %0
CLGClipper565.00p-6.00 -1.05 %333,712
COSTCostain60.50p-1.00 -1.63 %705,598
CPSCPL995.00p0.00 0.00 %0
CPPCppgroup468.00p-30.00 -6.02 %2,921
CSSGCroma Security72.50p0.00 0.00 %40
DCCDCC5,784.00p62.00 1.08 %283,423
DLARDe La Rue162.00p1.40 0.87 %535,753
DPLMDiploma2,132.00p12.00 0.57 %239,332
DRVDriver Grp51.00p0.00 0.00 %14,784
DWFDwf Group84.80p2.00 2.47 %130,673
EAASEenergy Group14.40p-1.10 -7.10 %282,938
ECMElectrocomponents907.50p0.00 0.00 %726,591
ELIXElixirr Int.329.00p0.00 0.00 %4,310
EMREmpresaria Group47.50p0.50 1.06 %1,014
EQNEquiniti116.40p-0.60 -0.51 %342,860
ESNTEssentra310.40p-3.80 -1.21 %145,089
ERMEuromoney995.00p-21.00 -2.07 %103,700
EXPNExperian2,679.00p-2.00 -0.07 %1,343,071
FLXFalanx Group1.35p-0.025 -1.82 %1,406,783
FDMFDM Group999.00p-27.00 -2.63 %106,546
FERGFerguson9,030.00p-58.00 -0.64 %455,071
FIHFih Group235.00p0.00 0.00 %0
FLTAFilta Group89.50p1.00 1.13 %7,433
FINFin.l0.00p0.00 0.00 %0
FNXFonix Mob.141.50p-1.00 -0.70 %85,404
FRANFranchise Brand100.00p-1.50 -1.48 %15,281
FIPPFrontier Ip66.00p0.50 0.76 %91,962
FRPFRP Advisory112.25p-0.25 -0.22 %40,130
GFSG4S258.20p-1.10 -0.42 %4,023,426
GTLYGateley Hldgs166.50p1.50 0.91 %29,036
GATCGattaca79.00p0.00 0.00 %14,985
GFTUGrafton Group910.00p24.50 2.77 %830,982
HASHays142.80p-0.60 -0.42 %1,296,517
HSSHss Hire12.70p-0.30 -2.33 %1,136,071
IBPOIenergizer335.00p0.00 0.00 %12,408
IPELImpellam255.00p0.00 0.00 %3,849
INCEInce Group44.00p0.00 0.00 %97,437
INCHInchcape639.50p-11.00 -1.69 %284,465
INSEInspired Energy13.75p0.00 0.00 %27,428
ITRKIntertek Group5,496.00p-52.00 -0.94 %230,687
IWGIWG335.00p-3.00 -0.89 %1,772,964
JSGJohnson Service138.00p0.80 0.58 %279,801
JNEOJourneo49.00p0.00 0.00 %0
KZGKazera Global1.425p0.00 0.00 %114,926
KEYSKeystone Law G.505.00p0.00 0.00 %5,420
KGHKnights Group .365.00p7.00 1.96 %1,315,050
LTHMLatham Timber897.50p0.00 0.00 %2,022
LSCLon.sec2,320.00p0.00 0.00 %0
MLVNMalvern Int Plc0.215p-0.035 -14.00 %20,910,084
MRLMarlowe616.00p-4.00 -0.65 %11,450
MERMears159.00p4.00 2.58 %41,517
MIDWMidwich Grp465.00p0.00 0.00 %950,819
MINDMind Gym Plc137.50p0.00 0.00 %4,915
MTOMitie41.85p0.05 0.12 %418,956
MBOMobilityone10.00p-1.50 -14.29 %140,697
NETWNetwork Intl348.80p18.80 5.70 %1,377,311
NWTNewmark Security1.15p0.00 0.00 %0
NSHNorish116.00p0.00 0.00 %0
NBBNorman Broadb5.10p0.325 6.81 %26,921
NTBRNorthern Bear52.50p0.00 0.00 %0
NWFNwf185.00p0.00 0.00 %10,721
PAGEPageGroup445.40p0.00 0.00 %253,925
PTYParity9.05p0.00 0.00 %0
PAYPaypoint619.00p9.00 1.48 %234,500
PEGPetards16.15p0.00 0.00 %22,939
PHSCPHSC14.00p0.00 0.00 %0
PRPPrime People65.00p0.50 0.78 %8,977
RBGPRbg Holdings66.00p2.50 3.94 %582,124
REATReact Group1.35p0.00 0.00 %523,454
REDDRedde Northgate250.00p-1.50 -0.60 %247,742
RMSRemote Monitor2.50p-0.20 -7.41 %70,181,922
RNWHRenew Holdings540.00p4.00 0.75 %72,753
RWIRenewi Plc41.70p-0.50 -1.18 %938,186
RTORentokil Initial520.40p-3.20 -0.61 %1,653,559
RSTRestore370.00p-5.00 -1.33 %131,983
RCDORicardo370.00p-8.00 -2.12 %75,744
RDGCRidgecrest1.40p0.025 1.82 %4,836,009
RWARobert Walters530.00p2.00 0.38 %185,847
RPSRPS Group77.80p-1.00 -1.27 %152,369
RTCRtc Grp.42.50p0.00 0.00 %4,270
RWSRws Hldgs523.00p-2.00 -0.38 %700,732
SAGScience Group320.00p0.00 0.00 %1,966
SRPSerco124.20p-1.60 -1.27 %1,703,075
SBIZSimplybiz Grp180.00p3.50 1.96 %21,249
SMSSmart Metering698.00p-3.00 -0.43 %130,561
SNWSSmiths News28.25p-0.05 -0.18 %19,576
SPSCSpectra (Di/ S)180.00p0.00 0.00 %0
SPSYSpectra (Unres)185.00p0.00 0.00 %21,370
SDYSpeedy Hire67.40p-0.80 -1.17 %524,769
STAFStaffline57.80p-4.05 -6.57 %393,768
STEMSthree328.00p-4.00 -1.20 %56,485
SURSureserve62.50p0.00 0.00 %26,762
SNXSynectics120.00p-2.50 -2.04 %21,000
TSLThinksmart Ltd71.50p-1.50 -2.05 %64,735
UNGUniverse3.75p0.00 0.00 %50,418
VP.Vp750.00p0.00 0.00 %1,530
WJAWameja Di7.00p0.55 8.53 %504,926
WATRWater Intel.520.00p0.00 0.00 %11,807
WEYWey Education41.00p0.00 0.00 %146,975
FTSE 100 Latest
Value6,712.95
Change-7.70