Support Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 9,024.32
at 11:22:54
Change 40.10 (0.444%)
High 9,053.24
Low 8,949.79
Prev Close 9,024.32

6 Month Support Industry Sector Chart

Support Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
C2121st Cent Tech3.80p-0.15 -3.80 %363,021
AA.AA47.48p0.74 1.58 %553,378
AGKAggreko799.40p5.40 0.68 %287,530
AFMAlpha Fin. Mkts193.00p0.00 0.00 %6,450
ALTAltitude Group53.00p0.00 0.00 %78,194
ASYAndrew Sykes620.00p52.50 9.25 %6,757
ANXAnexo Group Plc172.00p-2.00 -1.15 %26,356
ARBArgo Blockchai.6.20p0.00 0.00 %7,297,157
AHTAshtead Group2,386.00p22.00 0.93 %751,547
ASTOAssetco345.00p0.00 0.00 %1,445
AUGAugean183.00p4.50 2.52 %87,046
BCABCA0.00p0.00 0.00 %0
BEGBegbies86.50p0.50 0.59 %13,896
BIFFBiffa265.00p5.50 2.12 %2,172,238
BILBBilby17.00p-6.00 -26.09 %544,440
BILLBilling Service1.70p-0.05 -2.86 %868,404
BOKUBoku, Inc.94.50p0.00 0.00 %365,205
BNZLBunzl2,024.00p-5.00 -0.25 %866,487
CPICapita157.80p3.05 1.97 %2,877,325
CLLNCarillion Plc14.27p0.00 0.00 %0
CEPSCeps30.00p0.00 0.00 %0
CTRCharles Taylor344.00p-1.50 -0.43 %311,578
CTGChristie104.50p1.50 1.46 %5,100
CLGClipper245.00p0.00 0.00 %893,637
CNCTConnect Grp29.80p0.90 3.11 %275,961
CPSCPL585.00p0.00 0.00 %1,513
CPPCppgroup5.10p0.05 0.99 %0
CSSGCroma Security91.50p0.00 0.00 %3,636
DCCDCC6,694.00p40.00 0.60 %265,037
DLARDe La Rue171.80p3.00 1.78 %160,027
DPLMDiploma1,701.00p45.00 2.72 %145,557
DRVDriver Grp55.00p0.00 0.00 %1,436
DWFDwf Group127.00p-1.50 -1.18 %10,128
ECMElectrocomponents637.00p5.00 0.79 %1,373,407
EMREmpresaria Group52.25p0.00 0.00 %0
EQNEquiniti225.20p0.60 0.27 %293,227
ESNTEssentra412.20p1.40 0.34 %170,196
EXPNExperian2,438.00p-26.00 -1.06 %1,384,097
FLXFalanx Group1.55p0.00 0.00 %2,476
FERGFerguson6,898.00p94.00 1.38 %466,178
FIHFih Group321.00p0.00 0.00 %0
FLTAFilta Group146.00p6.00 4.29 %34,087
FINFinablr178.00p2.60 1.48 %442,739
FIPPFrontier Ip64.50p8.50 15.18 %318,800
GFSG4S206.50p3.20 1.57 %3,736,789
GTLYGateley Hldgs160.50p0.00 0.00 %14,656
GATCGattaca107.00p1.50 1.39 %34,365
GRAGrafenia9.25p0.00 0.00 %0
GFTUGrafton Group827.00p23.00 2.86 %202,479
HSPHargreaves Serv280.00p15.00 5.75 %25,718
HASHays161.80p1.00 0.62 %2,028,624
HSVHomeserve1,153.00p-12.00 -1.03 %276,142
HWDNHowden Joinery593.80p11.00 1.89 %3,139,481
HSSHss Hire33.80p0.00 0.00 %0
HYDGHydrogen40.00p-14.50 -26.61 %216,472
IBPOIenergizer275.00p0.00 0.00 %1,806
IPELImpellam357.00p0.00 0.00 %815
INCEInce Group124.00p0.00 0.00 %49,618
INSEInspired Energy15.75p-0.75 -4.55 %249,917
ITRKIntertek Group5,250.00p-44.00 -0.83 %368,169
IWGIWG395.10p4.00 1.02 %1,836,902
JSGJohnson Service172.00p0.00 0.00 %272,793
KZGKazera Global0.50p0.00 0.00 %93,302
KEYSKeystone Law G.514.00p0.00 0.00 %11,066
KWSKeywords Studio1,285.00p-21.00 -1.61 %398,519
KCTKin and Carta94.00p-1.20 -1.26 %43,406
KGHKnights Group .320.00p5.00 1.56 %20,659
LTHMLatham Timber845.00p-5.00 -0.59 %5,651
LSCLon.sec2,180.00p0.00 0.00 %0
MAIMaintel430.00p0.00 0.00 %70
MLVNMalvern Int Plc1.65p0.00 0.00 %0
MRSManagement Resource Solutions2.57p0.00 0.00 %0
MMCMangmnt.cons.gp1.78p0.10 5.95 %0
MRLMarlowe439.00p-1.00 -0.23 %4,287
MERMears249.00p1.00 0.40 %28,907
MNZSMenzies418.00p11.00 2.70 %93,871
MPAYMi-pay Group7.50p0.00 0.00 %0
MIDWMidwich Grp548.00p0.00 0.00 %29,328
MINDMind Gym Plc154.00p0.00 0.00 %1,600
MTOMitie145.30p4.00 2.83 %129,454
MBOMobilityone2.50p0.00 0.00 %0
MURMurgitroyd667.50p0.00 0.00 %6,700
NAKNakama Group1.225p0.025 2.08 %130,000
NETWNetwork Intl534.00p11.00 2.10 %1,653,401
NWTNewmark Security1.25p0.05 4.17 %491,818
NSHNorish70.50p0.00 0.00 %0
NBBNorman Broadb8.25p0.00 0.00 %0
NTBRNorthern Bear71.50p0.00 0.00 %11,707
NTGNorthgate353.50p0.00 0.00 %182,405
NWFNwf157.50p0.00 0.00 %86
OLEEOleeo Plc160.00p0.00 0.00 %0
PAGEPageGroup460.80p5.20 1.14 %220,842
PAYPaypoint933.00p11.00 1.19 %49,975
PEGPetards15.50p0.00 0.00 %31,903
PHSCPHSC11.00p0.00 0.00 %49,000
PRPPrime People95.50p-3.00 -3.05 %57,773
RBGPRbg Holdings95.00p0.00 0.00 %43,500
REDRedt Energy1.075p0.00 0.00 %0
RMSRemote Monitor0.51p0.035 7.37 %4,686,012
RNWHRenew Holdings385.00p4.00 1.05 %75,555
RWIRenewi Plc29.20p-0.65 -2.18 %865,531
RTORentokil Initial444.30p-1.60 -0.36 %2,428,095
RSTRestore435.00p-5.00 -1.14 %547,291
RCDORicardo676.00p10.00 1.50 %9,464
RWARobert Walters495.00p3.00 0.61 %17,858
RPSRPS Group144.40p0.80 0.56 %61,513
RTCRtc Grp.52.50p0.00 0.00 %0
RWSRws Hldgs599.00p-4.00 -0.66 %63,379
SNNSanne Group540.00p-3.00 -0.55 %144,305
SAGScience Group218.00p12.00 5.83 %24,020
SRPSerco158.30p2.60 1.67 %1,137,114
SHISIG113.90p2.80 2.52 %1,061,275
SBIZSimplybiz Grp221.00p5.50 2.55 %38,517
SMSSmart Metering504.50p1.50 0.30 %98,996
SPSCSpectra (Di/ S)135.00p0.00 0.00 %0
SDYSpeedy Hire60.00p4.00 7.14 %388,088
STAFStaffline112.00p0.50 0.45 %70,840
STHRSthree288.00p-1.00 -0.35 %65,537
SURSureserve29.50p0.00 0.00 %5,949
SNXSynectics152.50p0.00 0.00 %3,000
TPKTravis Perkins1,495.50p40.50 2.78 %634,884
UNGUniverse5.125p0.05 0.99 %101,030
VP.Vp870.00p0.00 0.00 %1,604
WATRWater Intel.267.50p5.00 1.90 %16,360
WSGWestminster Group10.80p1.85 20.67 %2,371,172
WEYWey Education11.45p0.20 1.78 %39,630
FTSE 100 Latest
Value7,302.94
Change10.18