| Sector Value | 9,161.54 at 11:22:54 |
|---|---|
| Change | 56.98 (0.626%) |
| High | 9,172.08 |
| Low | 9,038.27 |
| Prev Close | 9,104.56 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AGK | Aggreko | 355.80p | 2.20 | 0.62 % | 167,924 |
| AFM | Alpha Fin. Mkts | 212.00p | 0.00 | 0.00 % | 363 |
| ALT | Altitude Group | 13.50p | 0.00 | 0.00 % | 182,872 |
| ASY | Andrew Sykes | 582.50p | 0.00 | 0.00 % | 0 |
| ANX | Anexo Group Plc | 116.50p | -10.00 | -7.91 % | 128,641 |
| AHT | Ashtead Group | 2,764.00p | 9.00 | 0.33 % | 388,055 |
| ASTO | Assetco | 393.00p | 0.00 | 0.00 % | 0 |
| AUG | Augean | 175.00p | 0.00 | 0.00 % | 51,298 |
| BEG | Begbies | 87.00p | 0.00 | 0.00 % | 93,238 |
| BIFF | Biffa | 220.50p | 2.00 | 0.92 % | 323,031 |
| BILB | Bilby | 18.00p | 0.50 | 2.86 % | 318,989 |
| BOKU | Boku Inc. | 91.50p | 0.00 | 0.00 % | 51,950 |
| CLSN | Calisen | 165.50p | 5.25 | 3.28 % | 616,447 |
| CPI | Capita | 28.25p | 0.79 | 2.88 % | 2,804,041 |
| CLLN | Carillion Plc | 0.00p | 0.00 | 0.00 % | 0 |
| CEPS | Ceps | 25.00p | 0.00 | 0.00 % | 500 |
| CTG | Christie | 76.50p | 0.00 | 0.00 % | 0 |
| CLG | Clipper | 465.00p | 7.00 | 1.53 % | 957,521 |
| CNCT | Connect Grp | 19.15p | -0.25 | -1.29 % | 7,102 |
| CPS | CPL | 707.50p | 0.00 | 0.00 % | 299 |
| CPP | Cppgroup | 304.00p | 0.00 | 0.00 % | 293 |
| CSSG | Croma Security | 73.50p | 0.00 | 0.00 % | 0 |
| DCC | DCC | 6,094.00p | 10.00 | 0.16 % | 86,572 |
| DLAR | De La Rue | 130.60p | 3.00 | 2.35 % | 442,292 |
| DPLM | Diploma | 2,258.00p | 84.00 | 3.86 % | 181,901 |
| DRV | Driver Grp | 49.75p | 0.25 | 0.51 % | 10,586 |
| DWF | Dwf Group | 69.80p | -0.50 | -0.71 % | 63,851 |
| EAAS | Eenergy Group | 6.125p | 0.00 | 0.00 % | 476,904 |
| ECM | Electrocomponents | 694.50p | -0.50 | -0.07 % | 324,045 |
| ELIX | Elixirr Int. | 230.00p | 2.50 | 1.10 % | 6,193 |
| EMR | Empresaria Group | 43.00p | 0.00 | 0.00 % | 73,000 |
| EQN | Equiniti | 108.80p | -0.40 | -0.37 % | 218,777 |
| ESNT | Essentra | 250.20p | -1.60 | -0.64 % | 451,827 |
| EXPN | Experian | 2,950.00p | 12.00 | 0.41 % | 492,444 |
| FLX | Falanx Group | 1.075p | -0.10 | -8.51 % | 1,723,371 |
| FERG | Ferguson | 7,502.00p | 120.00 | 1.63 % | 147,080 |
| FIH | Fih Group | 250.00p | 0.00 | 0.00 % | 1,460 |
| FLTA | Filta Group | 93.50p | 0.00 | 0.00 % | 1,215 |
| FIN | Fin.l | 0.00p | 0.00 | 0.00 % | 0 |
| FIPP | Frontier Ip | 69.50p | -0.50 | -0.71 % | 26,184 |
| FRP | FRP Advisory | 114.00p | -0.50 | -0.44 % | 28,967 |
| GFS | G4S | 189.90p | 1.50 | 0.80 % | 2,680,162 |
| GTLY | Gateley Hldgs | 127.00p | -1.00 | -0.78 % | 25,844 |
| GATC | Gattaca | 54.00p | -0.50 | -0.92 % | 451 |
| GFTU | Grafton Group | 657.00p | 12.00 | 1.86 % | 1,454,443 |
| HAS | Hays | 107.90p | -1.10 | -1.01 % | 1,189,916 |
| HSS | Hss Hire | 18.00p | -1.35 | -6.98 % | 14,564 |
| HYDG | Hydrogen | 42.00p | 0.50 | 1.20 % | 127,289 |
| IBPO | Ienergizer | 236.00p | 0.00 | 0.00 % | 8,704 |
| IPEL | Impellam | 237.00p | 0.00 | 0.00 % | 1,608 |
| INCE | Ince Group | 23.20p | 0.00 | 0.00 % | 63,651 |
| INCH | Inchcape | 426.60p | 1.60 | 0.38 % | 246,561 |
| INSE | Inspired Energy | 14.50p | -0.50 | -3.33 % | 328,599 |
| ITRK | Intertek Group | 6,270.00p | -58.00 | -0.92 % | 149,794 |
| IWG | IWG | 252.80p | -0.40 | -0.16 % | 684,579 |
| JSG | Johnson Service | 95.30p | 1.90 | 2.03 % | 1,714,338 |
| JNEO | Journeo | 48.50p | 0.00 | 0.00 % | 0 |
| KZG | Kazera Global | 0.75p | 0.00 | 0.00 % | 869,617 |
| KEYS | Keystone Law G. | 482.50p | 2.50 | 0.52 % | 961 |
| KCT | Kin and Carta | 66.00p | 1.00 | 1.54 % | 3,509 |
| KGH | Knights Group . | 476.00p | 0.00 | 0.00 % | 6,148 |
| LTHM | Latham Timber | 885.00p | 0.00 | 0.00 % | 444 |
| LSC | Lon.sec | 2,150.00p | 0.00 | 0.00 % | 0 |
| MLVN | Malvern Int Plc | 0.133p | -0.003 | -1.85 % | 2,628,490 |
| MRL | Marlowe | 535.00p | 0.00 | 0.00 % | 14,166 |
| MER | Mears | 112.50p | -1.00 | -0.88 % | 4,080 |
| MNZS | Menzies | 107.80p | 0.80 | 0.75 % | 261,762 |
| MIDW | Midwich Grp | 339.00p | 19.00 | 5.94 % | 1,825 |
| MIND | Mind Gym Plc | 102.50p | 0.00 | 0.00 % | 0 |
| MTO | Mitie | 32.80p | 0.20 | 0.61 % | 207,146 |
| MBO | Mobilityone | 12.00p | -1.00 | -7.69 % | 209,614 |
| NAK | Nakama Group | 0.525p | 0.00 | 0.00 % | 1,045,852 |
| NETW | Network Intl | 289.20p | 18.80 | 6.95 % | 2,340,788 |
| NWT | Newmark Security | 1.20p | 0.00 | 0.00 % | 0 |
| NSH | Norish | 72.50p | 0.00 | 0.00 % | 0 |
| NBB | Norman Broadb | 5.25p | 0.00 | 0.00 % | 0 |
| NTBR | Northern Bear | 52.50p | 0.00 | 0.00 % | 0 |
| NWF | Nwf | 182.50p | 0.00 | 0.00 % | 8,673 |
| PAGE | PageGroup | 359.00p | -2.00 | -0.55 % | 67,721 |
| PAY | Paypoint | 608.00p | 11.00 | 1.84 % | 28,091 |
| PEG | Petards | 7.25p | 0.00 | 0.00 % | 71,922 |
| PHSC | PHSC | 13.00p | 1.50 | 13.04 % | 167,552 |
| PRP | Prime People | 48.50p | 0.00 | 0.00 % | 0 |
| RBGP | Rbg Holdings | 59.50p | 0.50 | 0.85 % | 236,900 |
| REAT | React Group | 1.05p | 0.00 | 0.00 % | 826,106 |
| REDD | Redde Northgate | 183.00p | -2.60 | -1.40 % | 739,903 |
| RMS | Remote Monitor | 0.555p | 0.08 | 16.84 % | 8,858,455 |
| RNWH | Renew Holdings | 456.00p | 10.00 | 2.24 % | 44,197 |
| RWI | Renewi Plc | 18.94p | -0.38 | -1.97 % | 538,303 |
| RTO | Rentokil Initial | 543.60p | 3.80 | 0.70 % | 801,754 |
| RST | Restore | 300.00p | -5.00 | -1.64 % | 70,236 |
| RCDO | Ricardo | 344.00p | 6.00 | 1.78 % | 10,224 |
| RWA | Robert Walters | 398.00p | 0.00 | 0.00 % | 0 |
| RPS | RPS Group | 48.20p | -5.80 | -10.74 % | 524,934 |
| RTC | Rtc Grp. | 37.50p | 0.00 | 0.00 % | 14 |
| RWS | Rws Hldgs | 582.00p | 1.00 | 0.17 % | 259,407 |
| SAG | Science Group | 240.00p | 0.00 | 0.00 % | 422 |
| SRP | Serco | 126.10p | 3.10 | 2.52 % | 409,472 |
| SBIZ | Simplybiz Grp | 147.00p | 0.00 | 0.00 % | 554,119 |
| SMS | Smart Metering | 622.00p | 15.00 | 2.47 % | 24,196 |
| SPSC | Spectra (Di/ S) | 167.50p | 0.00 | 0.00 % | 0 |
| SPSY | Spectra (Unres) | 170.00p | 2.50 | 1.49 % | 516,648 |
| SDY | Speedy Hire | 49.50p | -1.30 | -2.56 % | 110,951 |
| STAF | Staffline | 25.00p | -0.20 | -0.79 % | 372,281 |
| STEM | Sthree | 244.00p | 15.50 | 6.78 % | 91,417 |
| SUR | Sureserve | 50.50p | 0.00 | 0.00 % | 43,971 |
| SNX | Synectics | 130.00p | 0.00 | 0.00 % | 0 |
| TSL | Thinksmart Ltd | 41.00p | -0.50 | -1.20 % | 484,551 |
| TPK | Travis Perkins | 1,041.00p | -5.00 | -0.48 % | 202,213 |
| UNG | Universe | 5.05p | -0.10 | -1.94 % | 122,424 |
| VP. | Vp | 630.00p | 0.00 | 0.00 % | 10 |
| WJA | Wameja Di | 7.60p | 0.00 | 0.00 % | 2,696,941 |
| WATR | Water Intel. | 397.50p | 0.00 | 0.00 % | 7,294 |
| WEY | Wey Education | 26.50p | 0.00 | 0.00 % | 144,965 |