Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Support Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 9,161.54
at 11:22:54
Change 56.98 (0.626%)
High 9,172.08
Low 9,038.27
Prev Close 9,104.56

6 Month Support Industry Sector Chart

Support Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
AGKAggreko355.80p2.20 0.62 %167,924
AFMAlpha Fin. Mkts212.00p0.00 0.00 %363
ALTAltitude Group13.50p0.00 0.00 %182,872
ASYAndrew Sykes582.50p0.00 0.00 %0
ANXAnexo Group Plc116.50p-10.00 -7.91 %128,641
AHTAshtead Group2,764.00p9.00 0.33 %388,055
ASTOAssetco393.00p0.00 0.00 %0
AUGAugean175.00p0.00 0.00 %51,298
BEGBegbies87.00p0.00 0.00 %93,238
BIFFBiffa220.50p2.00 0.92 %323,031
BILBBilby18.00p0.50 2.86 %318,989
BOKUBoku Inc.91.50p0.00 0.00 %51,950
CLSNCalisen165.50p5.25 3.28 %616,447
CPICapita28.25p0.79 2.88 %2,804,041
CLLNCarillion Plc0.00p0.00 0.00 %0
CEPSCeps25.00p0.00 0.00 %500
CTGChristie76.50p0.00 0.00 %0
CLGClipper465.00p7.00 1.53 %957,521
CNCTConnect Grp19.15p-0.25 -1.29 %7,102
CPSCPL707.50p0.00 0.00 %299
CPPCppgroup304.00p0.00 0.00 %293
CSSGCroma Security73.50p0.00 0.00 %0
DCCDCC6,094.00p10.00 0.16 %86,572
DLARDe La Rue130.60p3.00 2.35 %442,292
DPLMDiploma2,258.00p84.00 3.86 %181,901
DRVDriver Grp49.75p0.25 0.51 %10,586
DWFDwf Group69.80p-0.50 -0.71 %63,851
EAASEenergy Group6.125p0.00 0.00 %476,904
ECMElectrocomponents694.50p-0.50 -0.07 %324,045
ELIXElixirr Int.230.00p2.50 1.10 %6,193
EMREmpresaria Group43.00p0.00 0.00 %73,000
EQNEquiniti108.80p-0.40 -0.37 %218,777
ESNTEssentra250.20p-1.60 -0.64 %451,827
EXPNExperian2,950.00p12.00 0.41 %492,444
FLXFalanx Group1.075p-0.10 -8.51 %1,723,371
FERGFerguson7,502.00p120.00 1.63 %147,080
FIHFih Group250.00p0.00 0.00 %1,460
FLTAFilta Group93.50p0.00 0.00 %1,215
FINFin.l0.00p0.00 0.00 %0
FIPPFrontier Ip69.50p-0.50 -0.71 %26,184
FRPFRP Advisory114.00p-0.50 -0.44 %28,967
GFSG4S189.90p1.50 0.80 %2,680,162
GTLYGateley Hldgs127.00p-1.00 -0.78 %25,844
GATCGattaca54.00p-0.50 -0.92 %451
GFTUGrafton Group657.00p12.00 1.86 %1,454,443
HASHays107.90p-1.10 -1.01 %1,189,916
HSSHss Hire18.00p-1.35 -6.98 %14,564
HYDGHydrogen42.00p0.50 1.20 %127,289
IBPOIenergizer236.00p0.00 0.00 %8,704
IPELImpellam237.00p0.00 0.00 %1,608
INCEInce Group23.20p0.00 0.00 %63,651
INCHInchcape426.60p1.60 0.38 %246,561
INSEInspired Energy14.50p-0.50 -3.33 %328,599
ITRKIntertek Group6,270.00p-58.00 -0.92 %149,794
IWGIWG252.80p-0.40 -0.16 %684,579
JSGJohnson Service95.30p1.90 2.03 %1,714,338
JNEOJourneo48.50p0.00 0.00 %0
KZGKazera Global0.75p0.00 0.00 %869,617
KEYSKeystone Law G.482.50p2.50 0.52 %961
KCTKin and Carta66.00p1.00 1.54 %3,509
KGHKnights Group .476.00p0.00 0.00 %6,148
LTHMLatham Timber885.00p0.00 0.00 %444
LSCLon.sec2,150.00p0.00 0.00 %0
MLVNMalvern Int Plc0.133p-0.003 -1.85 %2,628,490
MRLMarlowe535.00p0.00 0.00 %14,166
MERMears112.50p-1.00 -0.88 %4,080
MNZSMenzies107.80p0.80 0.75 %261,762
MIDWMidwich Grp339.00p19.00 5.94 %1,825
MINDMind Gym Plc102.50p0.00 0.00 %0
MTOMitie32.80p0.20 0.61 %207,146
MBOMobilityone12.00p-1.00 -7.69 %209,614
NAKNakama Group0.525p0.00 0.00 %1,045,852
NETWNetwork Intl289.20p18.80 6.95 %2,340,788
NWTNewmark Security1.20p0.00 0.00 %0
NSHNorish72.50p0.00 0.00 %0
NBBNorman Broadb5.25p0.00 0.00 %0
NTBRNorthern Bear52.50p0.00 0.00 %0
NWFNwf182.50p0.00 0.00 %8,673
PAGEPageGroup359.00p-2.00 -0.55 %67,721
PAYPaypoint608.00p11.00 1.84 %28,091
PEGPetards7.25p0.00 0.00 %71,922
PHSCPHSC13.00p1.50 13.04 %167,552
PRPPrime People48.50p0.00 0.00 %0
RBGPRbg Holdings59.50p0.50 0.85 %236,900
REATReact Group1.05p0.00 0.00 %826,106
REDDRedde Northgate183.00p-2.60 -1.40 %739,903
RMSRemote Monitor0.555p0.08 16.84 %8,858,455
RNWHRenew Holdings456.00p10.00 2.24 %44,197
RWIRenewi Plc18.94p-0.38 -1.97 %538,303
RTORentokil Initial543.60p3.80 0.70 %801,754
RSTRestore300.00p-5.00 -1.64 %70,236
RCDORicardo344.00p6.00 1.78 %10,224
RWARobert Walters398.00p0.00 0.00 %0
RPSRPS Group48.20p-5.80 -10.74 %524,934
RTCRtc Grp.37.50p0.00 0.00 %14
RWSRws Hldgs582.00p1.00 0.17 %259,407
SAGScience Group240.00p0.00 0.00 %422
SRPSerco126.10p3.10 2.52 %409,472
SBIZSimplybiz Grp147.00p0.00 0.00 %554,119
SMSSmart Metering622.00p15.00 2.47 %24,196
SPSCSpectra (Di/ S)167.50p0.00 0.00 %0
SPSYSpectra (Unres)170.00p2.50 1.49 %516,648
SDYSpeedy Hire49.50p-1.30 -2.56 %110,951
STAFStaffline25.00p-0.20 -0.79 %372,281
STEMSthree244.00p15.50 6.78 %91,417
SURSureserve50.50p0.00 0.00 %43,971
SNXSynectics130.00p0.00 0.00 %0
TSLThinksmart Ltd41.00p-0.50 -1.20 %484,551
TPKTravis Perkins1,041.00p-5.00 -0.48 %202,213
UNGUniverse5.05p-0.10 -1.94 %122,424
VP.Vp630.00p0.00 0.00 %10
WJAWameja Di7.60p0.00 0.00 %2,696,941
WATRWater Intel.397.50p0.00 0.00 %7,294
WEYWey Education26.50p0.00 0.00 %144,965
FTSE 100 Latest
Value5,827.92
Change5.14