| Sector Value | 10,012.12 at 11:22:54 |
|---|---|
| Change | -15.90 (-0.159%) |
| High | 10,168.75 |
| Low | 9,969.01 |
| Prev Close | 10,012.12 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AGK | Aggreko | 639.50p | 2.00 | 0.31 % | 303,360 |
| AFM | Alpha Fin. Mkts | 239.00p | 0.00 | 0.00 % | 8,891 |
| ALT | Altitude Group | 27.00p | -3.00 | -10.00 % | 82,563 |
| ASY | Andrew Sykes | 617.50p | 0.00 | 0.00 % | 1,260 |
| ANX | Anexo Group Plc | 134.00p | 0.00 | 0.00 % | 57,315 |
| AHT | Ashtead Group | 3,670.00p | 15.00 | 0.41 % | 999,072 |
| ASTO | Assetco | 800.00p | 0.00 | 0.00 % | 581 |
| AUG | Augean | 215.00p | 5.00 | 2.38 % | 124,664 |
| BEG | Begbies | 110.50p | 5.00 | 4.74 % | 1,289,931 |
| BIFF | Biffa | 247.50p | 0.00 | 0.00 % | 253,828 |
| BILB | Bilby | 26.00p | 0.00 | 0.00 % | 23,996 |
| BOKU | Boku Inc. | 145.00p | -4.50 | -3.01 % | 414,984 |
| CLSN | Calisen | 258.70p | 0.00 | 0.00 % | 461,030 |
| CPI | Capita | 36.75p | -0.73 | -1.95 % | 3,494,299 |
| CLLN | Carillion Plc | 0.00p | 0.00 | 0.00 % | 0 |
| CTG | Christie | 90.00p | 0.00 | 0.00 % | 0 |
| CLG | Clipper | 565.00p | -6.00 | -1.05 % | 333,712 |
| COST | Costain | 60.50p | -1.00 | -1.63 % | 705,598 |
| CPS | CPL | 995.00p | 0.00 | 0.00 % | 0 |
| CPP | Cppgroup | 468.00p | -30.00 | -6.02 % | 2,921 |
| CSSG | Croma Security | 72.50p | 0.00 | 0.00 % | 40 |
| DCC | DCC | 5,784.00p | 62.00 | 1.08 % | 283,423 |
| DLAR | De La Rue | 162.00p | 1.40 | 0.87 % | 535,753 |
| DPLM | Diploma | 2,132.00p | 12.00 | 0.57 % | 239,332 |
| DRV | Driver Grp | 51.00p | 0.00 | 0.00 % | 14,784 |
| DWF | Dwf Group | 84.80p | 2.00 | 2.47 % | 130,673 |
| EAAS | Eenergy Group | 14.40p | -1.10 | -7.10 % | 282,938 |
| ECM | Electrocomponents | 907.50p | 0.00 | 0.00 % | 726,591 |
| ELIX | Elixirr Int. | 329.00p | 0.00 | 0.00 % | 4,310 |
| EMR | Empresaria Group | 47.50p | 0.50 | 1.06 % | 1,014 |
| EQN | Equiniti | 116.40p | -0.60 | -0.51 % | 342,860 |
| ESNT | Essentra | 310.40p | -3.80 | -1.21 % | 145,089 |
| ERM | Euromoney | 995.00p | -21.00 | -2.07 % | 103,700 |
| EXPN | Experian | 2,679.00p | -2.00 | -0.07 % | 1,343,071 |
| FLX | Falanx Group | 1.35p | -0.025 | -1.82 % | 1,406,783 |
| FDM | FDM Group | 999.00p | -27.00 | -2.63 % | 106,546 |
| FERG | Ferguson | 9,030.00p | -58.00 | -0.64 % | 455,071 |
| FIH | Fih Group | 235.00p | 0.00 | 0.00 % | 0 |
| FLTA | Filta Group | 89.50p | 1.00 | 1.13 % | 7,433 |
| FIN | Fin.l | 0.00p | 0.00 | 0.00 % | 0 |
| FNX | Fonix Mob. | 141.50p | -1.00 | -0.70 % | 85,404 |
| FRAN | Franchise Brand | 100.00p | -1.50 | -1.48 % | 15,281 |
| FIPP | Frontier Ip | 66.00p | 0.50 | 0.76 % | 91,962 |
| FRP | FRP Advisory | 112.25p | -0.25 | -0.22 % | 40,130 |
| GFS | G4S | 258.20p | -1.10 | -0.42 % | 4,023,426 |
| GTLY | Gateley Hldgs | 166.50p | 1.50 | 0.91 % | 29,036 |
| GATC | Gattaca | 79.00p | 0.00 | 0.00 % | 14,985 |
| GFTU | Grafton Group | 910.00p | 24.50 | 2.77 % | 830,982 |
| HAS | Hays | 142.80p | -0.60 | -0.42 % | 1,296,517 |
| HSS | Hss Hire | 12.70p | -0.30 | -2.33 % | 1,136,071 |
| IBPO | Ienergizer | 335.00p | 0.00 | 0.00 % | 12,408 |
| IPEL | Impellam | 255.00p | 0.00 | 0.00 % | 3,849 |
| INCE | Ince Group | 44.00p | 0.00 | 0.00 % | 97,437 |
| INCH | Inchcape | 639.50p | -11.00 | -1.69 % | 284,465 |
| INSE | Inspired Energy | 13.75p | 0.00 | 0.00 % | 27,428 |
| ITRK | Intertek Group | 5,496.00p | -52.00 | -0.94 % | 230,687 |
| IWG | IWG | 335.00p | -3.00 | -0.89 % | 1,772,964 |
| JSG | Johnson Service | 138.00p | 0.80 | 0.58 % | 279,801 |
| JNEO | Journeo | 49.00p | 0.00 | 0.00 % | 0 |
| KZG | Kazera Global | 1.425p | 0.00 | 0.00 % | 114,926 |
| KEYS | Keystone Law G. | 505.00p | 0.00 | 0.00 % | 5,420 |
| KGH | Knights Group . | 365.00p | 7.00 | 1.96 % | 1,315,050 |
| LTHM | Latham Timber | 897.50p | 0.00 | 0.00 % | 2,022 |
| LSC | Lon.sec | 2,320.00p | 0.00 | 0.00 % | 0 |
| MLVN | Malvern Int Plc | 0.215p | -0.035 | -14.00 % | 20,910,084 |
| MRL | Marlowe | 616.00p | -4.00 | -0.65 % | 11,450 |
| MER | Mears | 159.00p | 4.00 | 2.58 % | 41,517 |
| MIDW | Midwich Grp | 465.00p | 0.00 | 0.00 % | 950,819 |
| MIND | Mind Gym Plc | 137.50p | 0.00 | 0.00 % | 4,915 |
| MTO | Mitie | 41.85p | 0.05 | 0.12 % | 418,956 |
| MBO | Mobilityone | 10.00p | -1.50 | -14.29 % | 140,697 |
| NETW | Network Intl | 348.80p | 18.80 | 5.70 % | 1,377,311 |
| NWT | Newmark Security | 1.15p | 0.00 | 0.00 % | 0 |
| NSH | Norish | 116.00p | 0.00 | 0.00 % | 0 |
| NBB | Norman Broadb | 5.10p | 0.325 | 6.81 % | 26,921 |
| NTBR | Northern Bear | 52.50p | 0.00 | 0.00 % | 0 |
| NWF | Nwf | 185.00p | 0.00 | 0.00 % | 10,721 |
| PAGE | PageGroup | 445.40p | 0.00 | 0.00 % | 253,925 |
| PTY | Parity | 9.05p | 0.00 | 0.00 % | 0 |
| PAY | Paypoint | 619.00p | 9.00 | 1.48 % | 234,500 |
| PEG | Petards | 16.15p | 0.00 | 0.00 % | 22,939 |
| PHSC | PHSC | 14.00p | 0.00 | 0.00 % | 0 |
| PRP | Prime People | 65.00p | 0.50 | 0.78 % | 8,977 |
| RBGP | Rbg Holdings | 66.00p | 2.50 | 3.94 % | 582,124 |
| REAT | React Group | 1.35p | 0.00 | 0.00 % | 523,454 |
| REDD | Redde Northgate | 250.00p | -1.50 | -0.60 % | 247,742 |
| RMS | Remote Monitor | 2.50p | -0.20 | -7.41 % | 70,181,922 |
| RNWH | Renew Holdings | 540.00p | 4.00 | 0.75 % | 72,753 |
| RWI | Renewi Plc | 41.70p | -0.50 | -1.18 % | 938,186 |
| RTO | Rentokil Initial | 520.40p | -3.20 | -0.61 % | 1,653,559 |
| RST | Restore | 370.00p | -5.00 | -1.33 % | 131,983 |
| RCDO | Ricardo | 370.00p | -8.00 | -2.12 % | 75,744 |
| RDGC | Ridgecrest | 1.40p | 0.025 | 1.82 % | 4,836,009 |
| RWA | Robert Walters | 530.00p | 2.00 | 0.38 % | 185,847 |
| RPS | RPS Group | 77.80p | -1.00 | -1.27 % | 152,369 |
| RTC | Rtc Grp. | 42.50p | 0.00 | 0.00 % | 4,270 |
| RWS | Rws Hldgs | 523.00p | -2.00 | -0.38 % | 700,732 |
| SAG | Science Group | 320.00p | 0.00 | 0.00 % | 1,966 |
| SRP | Serco | 124.20p | -1.60 | -1.27 % | 1,703,075 |
| SBIZ | Simplybiz Grp | 180.00p | 3.50 | 1.96 % | 21,249 |
| SMS | Smart Metering | 698.00p | -3.00 | -0.43 % | 130,561 |
| SNWS | Smiths News | 28.25p | -0.05 | -0.18 % | 19,576 |
| SPSC | Spectra (Di/ S) | 180.00p | 0.00 | 0.00 % | 0 |
| SPSY | Spectra (Unres) | 185.00p | 0.00 | 0.00 % | 21,370 |
| SDY | Speedy Hire | 67.40p | -0.80 | -1.17 % | 524,769 |
| STAF | Staffline | 57.80p | -4.05 | -6.57 % | 393,768 |
| STEM | Sthree | 328.00p | -4.00 | -1.20 % | 56,485 |
| SUR | Sureserve | 62.50p | 0.00 | 0.00 % | 26,762 |
| SNX | Synectics | 120.00p | -2.50 | -2.04 % | 21,000 |
| TSL | Thinksmart Ltd | 71.50p | -1.50 | -2.05 % | 64,735 |
| UNG | Universe | 3.75p | 0.00 | 0.00 % | 50,418 |
| VP. | Vp | 750.00p | 0.00 | 0.00 % | 1,530 |
| WJA | Wameja Di | 7.00p | 0.55 | 8.53 % | 504,926 |
| WATR | Water Intel. | 520.00p | 0.00 | 0.00 % | 11,807 |
| WEY | Wey Education | 41.00p | 0.00 | 0.00 % | 146,975 |