| Sector Value | 9,024.32 at 11:22:54 |
|---|---|
| Change | 40.10 (0.444%) |
| High | 9,053.24 |
| Low | 8,949.79 |
| Prev Close | 9,024.32 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| C21 | 21st Cent Tech | 3.80p | -0.15 | -3.80 % | 363,021 |
| AA. | AA | 47.48p | 0.74 | 1.58 % | 553,378 |
| AGK | Aggreko | 799.40p | 5.40 | 0.68 % | 287,530 |
| AFM | Alpha Fin. Mkts | 193.00p | 0.00 | 0.00 % | 6,450 |
| ALT | Altitude Group | 53.00p | 0.00 | 0.00 % | 78,194 |
| ASY | Andrew Sykes | 620.00p | 52.50 | 9.25 % | 6,757 |
| ANX | Anexo Group Plc | 172.00p | -2.00 | -1.15 % | 26,356 |
| ARB | Argo Blockchai. | 6.20p | 0.00 | 0.00 % | 7,297,157 |
| AHT | Ashtead Group | 2,386.00p | 22.00 | 0.93 % | 751,547 |
| ASTO | Assetco | 345.00p | 0.00 | 0.00 % | 1,445 |
| AUG | Augean | 183.00p | 4.50 | 2.52 % | 87,046 |
| BCA | BCA | 0.00p | 0.00 | 0.00 % | 0 |
| BEG | Begbies | 86.50p | 0.50 | 0.59 % | 13,896 |
| BIFF | Biffa | 265.00p | 5.50 | 2.12 % | 2,172,238 |
| BILB | Bilby | 17.00p | -6.00 | -26.09 % | 544,440 |
| BILL | Billing Service | 1.70p | -0.05 | -2.86 % | 868,404 |
| BOKU | Boku, Inc. | 94.50p | 0.00 | 0.00 % | 365,205 |
| BNZL | Bunzl | 2,024.00p | -5.00 | -0.25 % | 866,487 |
| CPI | Capita | 157.80p | 3.05 | 1.97 % | 2,877,325 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0.00 % | 0 |
| CEPS | Ceps | 30.00p | 0.00 | 0.00 % | 0 |
| CTR | Charles Taylor | 344.00p | -1.50 | -0.43 % | 311,578 |
| CTG | Christie | 104.50p | 1.50 | 1.46 % | 5,100 |
| CLG | Clipper | 245.00p | 0.00 | 0.00 % | 893,637 |
| CNCT | Connect Grp | 29.80p | 0.90 | 3.11 % | 275,961 |
| CPS | CPL | 585.00p | 0.00 | 0.00 % | 1,513 |
| CPP | Cppgroup | 5.10p | 0.05 | 0.99 % | 0 |
| CSSG | Croma Security | 91.50p | 0.00 | 0.00 % | 3,636 |
| DCC | DCC | 6,694.00p | 40.00 | 0.60 % | 265,037 |
| DLAR | De La Rue | 171.80p | 3.00 | 1.78 % | 160,027 |
| DPLM | Diploma | 1,701.00p | 45.00 | 2.72 % | 145,557 |
| DRV | Driver Grp | 55.00p | 0.00 | 0.00 % | 1,436 |
| DWF | Dwf Group | 127.00p | -1.50 | -1.18 % | 10,128 |
| ECM | Electrocomponents | 637.00p | 5.00 | 0.79 % | 1,373,407 |
| EMR | Empresaria Group | 52.25p | 0.00 | 0.00 % | 0 |
| EQN | Equiniti | 225.20p | 0.60 | 0.27 % | 293,227 |
| ESNT | Essentra | 412.20p | 1.40 | 0.34 % | 170,196 |
| EXPN | Experian | 2,438.00p | -26.00 | -1.06 % | 1,384,097 |
| FLX | Falanx Group | 1.55p | 0.00 | 0.00 % | 2,476 |
| FERG | Ferguson | 6,898.00p | 94.00 | 1.38 % | 466,178 |
| FIH | Fih Group | 321.00p | 0.00 | 0.00 % | 0 |
| FLTA | Filta Group | 146.00p | 6.00 | 4.29 % | 34,087 |
| FIN | Finablr | 178.00p | 2.60 | 1.48 % | 442,739 |
| FIPP | Frontier Ip | 64.50p | 8.50 | 15.18 % | 318,800 |
| GFS | G4S | 206.50p | 3.20 | 1.57 % | 3,736,789 |
| GTLY | Gateley Hldgs | 160.50p | 0.00 | 0.00 % | 14,656 |
| GATC | Gattaca | 107.00p | 1.50 | 1.39 % | 34,365 |
| GRA | Grafenia | 9.25p | 0.00 | 0.00 % | 0 |
| GFTU | Grafton Group | 827.00p | 23.00 | 2.86 % | 202,479 |
| HSP | Hargreaves Serv | 280.00p | 15.00 | 5.75 % | 25,718 |
| HAS | Hays | 161.80p | 1.00 | 0.62 % | 2,028,624 |
| HSV | Homeserve | 1,153.00p | -12.00 | -1.03 % | 276,142 |
| HWDN | Howden Joinery | 593.80p | 11.00 | 1.89 % | 3,139,481 |
| HSS | Hss Hire | 33.80p | 0.00 | 0.00 % | 0 |
| HYDG | Hydrogen | 40.00p | -14.50 | -26.61 % | 216,472 |
| IBPO | Ienergizer | 275.00p | 0.00 | 0.00 % | 1,806 |
| IPEL | Impellam | 357.00p | 0.00 | 0.00 % | 815 |
| INCE | Ince Group | 124.00p | 0.00 | 0.00 % | 49,618 |
| INSE | Inspired Energy | 15.75p | -0.75 | -4.55 % | 249,917 |
| ITRK | Intertek Group | 5,250.00p | -44.00 | -0.83 % | 368,169 |
| IWG | IWG | 395.10p | 4.00 | 1.02 % | 1,836,902 |
| JSG | Johnson Service | 172.00p | 0.00 | 0.00 % | 272,793 |
| KZG | Kazera Global | 0.50p | 0.00 | 0.00 % | 93,302 |
| KEYS | Keystone Law G. | 514.00p | 0.00 | 0.00 % | 11,066 |
| KWS | Keywords Studio | 1,285.00p | -21.00 | -1.61 % | 398,519 |
| KCT | Kin and Carta | 94.00p | -1.20 | -1.26 % | 43,406 |
| KGH | Knights Group . | 320.00p | 5.00 | 1.56 % | 20,659 |
| LTHM | Latham Timber | 845.00p | -5.00 | -0.59 % | 5,651 |
| LSC | Lon.sec | 2,180.00p | 0.00 | 0.00 % | 0 |
| MAI | Maintel | 430.00p | 0.00 | 0.00 % | 70 |
| MLVN | Malvern Int Plc | 1.65p | 0.00 | 0.00 % | 0 |
| MRS | Management Resource Solutions | 2.57p | 0.00 | 0.00 % | 0 |
| MMC | Mangmnt.cons.gp | 1.78p | 0.10 | 5.95 % | 0 |
| MRL | Marlowe | 439.00p | -1.00 | -0.23 % | 4,287 |
| MER | Mears | 249.00p | 1.00 | 0.40 % | 28,907 |
| MNZS | Menzies | 418.00p | 11.00 | 2.70 % | 93,871 |
| MPAY | Mi-pay Group | 7.50p | 0.00 | 0.00 % | 0 |
| MIDW | Midwich Grp | 548.00p | 0.00 | 0.00 % | 29,328 |
| MIND | Mind Gym Plc | 154.00p | 0.00 | 0.00 % | 1,600 |
| MTO | Mitie | 145.30p | 4.00 | 2.83 % | 129,454 |
| MBO | Mobilityone | 2.50p | 0.00 | 0.00 % | 0 |
| MUR | Murgitroyd | 667.50p | 0.00 | 0.00 % | 6,700 |
| NAK | Nakama Group | 1.225p | 0.025 | 2.08 % | 130,000 |
| NETW | Network Intl | 534.00p | 11.00 | 2.10 % | 1,653,401 |
| NWT | Newmark Security | 1.25p | 0.05 | 4.17 % | 491,818 |
| NSH | Norish | 70.50p | 0.00 | 0.00 % | 0 |
| NBB | Norman Broadb | 8.25p | 0.00 | 0.00 % | 0 |
| NTBR | Northern Bear | 71.50p | 0.00 | 0.00 % | 11,707 |
| NTG | Northgate | 353.50p | 0.00 | 0.00 % | 182,405 |
| NWF | Nwf | 157.50p | 0.00 | 0.00 % | 86 |
| OLEE | Oleeo Plc | 160.00p | 0.00 | 0.00 % | 0 |
| PAGE | PageGroup | 460.80p | 5.20 | 1.14 % | 220,842 |
| PAY | Paypoint | 933.00p | 11.00 | 1.19 % | 49,975 |
| PEG | Petards | 15.50p | 0.00 | 0.00 % | 31,903 |
| PHSC | PHSC | 11.00p | 0.00 | 0.00 % | 49,000 |
| PRP | Prime People | 95.50p | -3.00 | -3.05 % | 57,773 |
| RBGP | Rbg Holdings | 95.00p | 0.00 | 0.00 % | 43,500 |
| RED | Redt Energy | 1.075p | 0.00 | 0.00 % | 0 |
| RMS | Remote Monitor | 0.51p | 0.035 | 7.37 % | 4,686,012 |
| RNWH | Renew Holdings | 385.00p | 4.00 | 1.05 % | 75,555 |
| RWI | Renewi Plc | 29.20p | -0.65 | -2.18 % | 865,531 |
| RTO | Rentokil Initial | 444.30p | -1.60 | -0.36 % | 2,428,095 |
| RST | Restore | 435.00p | -5.00 | -1.14 % | 547,291 |
| RCDO | Ricardo | 676.00p | 10.00 | 1.50 % | 9,464 |
| RWA | Robert Walters | 495.00p | 3.00 | 0.61 % | 17,858 |
| RPS | RPS Group | 144.40p | 0.80 | 0.56 % | 61,513 |
| RTC | Rtc Grp. | 52.50p | 0.00 | 0.00 % | 0 |
| RWS | Rws Hldgs | 599.00p | -4.00 | -0.66 % | 63,379 |
| SNN | Sanne Group | 540.00p | -3.00 | -0.55 % | 144,305 |
| SAG | Science Group | 218.00p | 12.00 | 5.83 % | 24,020 |
| SRP | Serco | 158.30p | 2.60 | 1.67 % | 1,137,114 |
| SHI | SIG | 113.90p | 2.80 | 2.52 % | 1,061,275 |
| SBIZ | Simplybiz Grp | 221.00p | 5.50 | 2.55 % | 38,517 |
| SMS | Smart Metering | 504.50p | 1.50 | 0.30 % | 98,996 |
| SPSC | Spectra (Di/ S) | 135.00p | 0.00 | 0.00 % | 0 |
| SDY | Speedy Hire | 60.00p | 4.00 | 7.14 % | 388,088 |
| STAF | Staffline | 112.00p | 0.50 | 0.45 % | 70,840 |
| STHR | Sthree | 288.00p | -1.00 | -0.35 % | 65,537 |
| SUR | Sureserve | 29.50p | 0.00 | 0.00 % | 5,949 |
| SNX | Synectics | 152.50p | 0.00 | 0.00 % | 3,000 |
| TPK | Travis Perkins | 1,495.50p | 40.50 | 2.78 % | 634,884 |
| UNG | Universe | 5.125p | 0.05 | 0.99 % | 101,030 |
| VP. | Vp | 870.00p | 0.00 | 0.00 % | 1,604 |
| WATR | Water Intel. | 267.50p | 5.00 | 1.90 % | 16,360 |
| WSG | Westminster Group | 10.80p | 1.85 | 20.67 % | 2,371,172 |
| WEY | Wey Education | 11.45p | 0.20 | 1.78 % | 39,630 |