Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Software & Computer Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 2,233.32
at 11:22:54
Change 22.35 (1.001%)
High 2,231.76
Low 2,180.42
Prev Close 2,233.32

6 Month Software & Computer Services Industry Sector Chart

Software & Computer Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
SPA1Spatial Holdings33.50p-1.50 -4.29 %26,912
ACCAccess Intelligence59.00p0.00 0.00 %1,800
ACSOAccesso Tech810.00p-8.00 -0.98 %23,581
ACTActual Experience185.00p0.00 0.00 %23,246
AD4Adept40.525p0.00 0.00 %0
ALBAlbert Tech17.00p-0.25 -1.45 %97,600
ALFAAlfa Fin135.80p6.80 5.27 %97,450
APPSAppscatter Gro.17.25p0.00 0.00 %0
APTDAptitude402.00p2.00 -0.25 %4,815
ARCArcontech Group167.50p7.50 4.69 %60,958
ATQTAttraqt Group33.00p0.00 0.00 %4,350
AVSTAvast307.40p5.40 1.79 %1,608,189
AVVAveva3,420.00p-26.00 -0.75 %140,028
BSDB.s.d Crown Di22.70p0.00 0.00 %0
BGOBango103.00p-4.50 -4.19 %210,034
BKSBeeks Fin.cloud104.00p-3.00 -2.80 %55,523
BSTBig Sofa Tech4.00p0.00 0.00 %27,000
BBBBigblu Broadb.126.50p0.00 0.00 %3,190
DISHBigdish3.15p0.00 0.00 %0
BLTGBlan Tech Grp145.00p0.00 0.00 %3,945
PRSMBlue Prism1,800.00p-48.00 -2.60 %239,001
BRYBrady57.75p0.00 0.00 %0
BBSNBrave Bison Grp1.75p0.00 0.00 %852,972
CTPCastleton107.50p0.00 0.00 %29,284
CNICCentralnic57.00p0.50 0.88 %8,698
CERCerillion142.00p0.00 0.00 %53,006
CCSClarity Commerce Solutions515.00p0.00 0.00 %300
CBUYCloudbuy2.50p-0.05 -1.96 %32,085
CALLCloudcall Grp102.00p-3.00 -2.86 %21,523
CCCComputacenter1,241.00p3.00 0.24 %140,538
CNSCorero Network8.375p-0.125 -1.47 %40,000
CRWCraneware2,940.00p120.00 4.26 %19,194
TIDECrimson Tide2.65p0.15 6.00 %234,036
D4T4D4t4 Solutions256.50p-3.50 -1.35 %32,726
DFXDefenx5.75p0.00 0.00 %0
DEVDev Clever Hol.5.95p0.00 0.00 %9,259,518
DSGDillistone38.00p0.00 0.00 %0
DOTDDotdigital95.00p0.00 0.00 %723,750
EYEEagle Eye163.00p0.00 0.00 %3,100
EPOEarthport36.90p-0.10 -0.14 %23,952
ECKEckoh Technologies44.75p-1.00 -2.19 %646,708
ECSCEcsc Group85.00p-7.50 -8.11 %1,121
ELCOElecosoft80.50p-0.50 -0.62 %4,195
EMISEmis1,160.00p10.00 0.87 %317,650
ESGEservglobal Di5.60p-0.10 -1.75 %671,751
EUSPEu Supply17.50p0.00 0.00 %0
FDMFdm Group Hldg984.00p12.00 1.23 %30,437
FDPFirst Deriv.3,060.00p-40.00 -1.29 %33,930
FBTForbidden Tech.6.125p0.00 0.00 %39,745
FCHFunding Circle255.00p-5.00 -1.92 %423,032
GANGan56.00p-0.50 -0.88 %7,832
GBGGb Group595.00p-4.00 -0.67 %340,512
GETBGetbusy27.50p0.00 0.00 %40,729
GSTGolden Saint Di0.59p0.00 0.00 %204,708
GRCGrc Intl61.50p0.00 0.00 %0
GHTGresham Tech101.50p0.00 0.00 %1,157
INXI-nexus Global.33.00p0.00 0.00 %0
IDEIde Hldgs1.30p0.00 0.00 %0
IDEAIdeagen135.50p2.00 1.50 %127,397
IDOXIDOX38.00p1.00 2.70 %208,591
IMOImimobile297.50p-1.00 -0.34 %16,102
INDIndigovision180.50p0.00 0.00 %725
INGIngenta68.50p0.00 0.00 %7,714
INSInstem Plc352.00p0.00 0.00 %4,130
IGPIntercede30.50p0.00 0.00 %57,699
IOMIomart350.00p0.00 0.29 %208,684
IQGIqgeo44.50p0.00 0.00 %108
KBTK3 Bus.tech.220.00p0.00 0.00 %42
KNOSKainos Group568.00p-2.00 -0.35 %28,599
KAPEKape Tech.85.50p0.00 0.00 %114,164
LTGLearning Tech.83.00p1.00 1.22 %1,700,297
LSAILocation Scienc3.70p0.00 0.00 %1,259,758
LOOPLoopup Group325.00p2.50 0.78 %19,888
MNOMaestrano Grou.1.75p0.00 0.00 %9,078
61HEMail.rugrp A$16.490.00 0.00 %0
MAILMail.rugrp S$29.6829.68 1.09 %118,190
MAISMaistro0.25p-0.95 -79.17 %69,558,351
MCROMicro Focus1,908.60p33.60 1.79 %877,713
MPMMporium Grp3.90p-0.30 -7.14 %1,212,897
NASANasstar12.00p0.00 0.00 %0
NETNetcall55.50p0.00 0.00 %1,677
OMGOMG97.00p0.00 0.00 %78,656
OBCOn-line Block23.00p0.00 0.00 %20,500
ORNTOrient Telecom.10.75p0.00 0.00 %0
OSIOsirium Tech77.50p0.00 0.00 %2,025
PTYParity7.70p0.00 0.00 %339,707
PCIPPci-pal23.50p0.00 0.00 %0
PTROPelatro Plc84.50p0.00 0.00 %13,618
PENPennant Int.110.00p-1.00 -0.90 %5,595
PHDProactis30.75p0.00 0.81 %621,112
QTXQuartix Hlds253.00p0.00 0.00 %560
RCNRedcentric78.80p1.80 0.65 %15,608
RM.RM239.00p3.50 0.21 %98,121
RDTRosslyn Data7.125p0.00 0.00 %0
SGESage746.80p8.80 1.19 %3,207,017
SNDSanderson121.00p-0.50 -0.41 %70,404
SSYScisys Group P.213.00p8.00 3.90 %63,326
SDLSDL530.00p-2.00 -0.38 %11,583
SCGLSealand Cap2.75p0.00 0.00 %0
SWGShearwater2.225p-0.025 -1.11 %288,317
SIMSimigon10.30p-0.85 -7.62 %50,000
SMRTSmartspace84.50p0.00 0.00 %65,289
SCTSoftcat940.00p10.50 1.13 %201,355
SPESopheon1,150.00p-5.00 -0.43 %17,644
SOPHSophos Grp385.00p-2.10 -0.54 %1,723,833
STARStarcom 1.15p-0.025 -2.13 %3,663,331
SOGStatpro127.50p0.00 0.00 %16,265
STLStilo Intl1.75p-0.20 -10.26 %533,669
SYSSysgroup39.50p0.00 0.00 %0
TECHTechfinancials4.60p-0.25 -5.15 %27,033
TEKTekcapital10.60p-0.65 -5.78 %279,681
TERNTern11.50p-0.50 -4.17 %1,479,997
TPXThe Panoply Ho.87.50p0.00 0.00 %0
TRCSTracsis687.50p-2.50 -0.36 %23,354
TRDTriad43.00p3.00 7.50 %110,927
TRBTribal71.00p0.00 0.00 %0
VREVr Education H.8.75p0.00 0.00 %7,266
WANDWandisco492.00p2.00 -0.92 %58,137
WTGWatchstone Grp82.00p-0.50 -0.24 %37,064
ZOOZoo Digital68.50p5.00 7.87 %647,794
FTSE 100 Latest
Value7,348.62
Change-4.89