Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Software & Computer Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 1,862.76
at 11:22:54
Change 0.42 (0.023%)
High 1,867.03
Low 1,850.04
Prev Close 1,862.34

6 Month Software & Computer Services Industry Sector Chart

Software & Computer Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
ACCAccess Intelligence5.45p0.00 0.00 %0
ACSOAccesso Tech2,670.00p0.00 0.00 %2,515
ACTActual Experience260.00p0.00 0.00 %0
AD4Adept41.95p0.00 0.00 %0
ALBAlbert Tech38.00p0.00 0.00 %1,000
ALFAAlfa Fin165.20p0.20 0.12 %380,356
APPSAppscatter Gro.46.00p1.00 2.22 %0
ARCArcontech Group117.00p0.50 0.43 %849
ARTAArtilium19.70p-0.30 -1.50 %0
ATQTAttraqt Group33.50p0.00 0.00 %0
AVSTAvast231.65p2.10 0.91 %164,057
AVVAveva2,618.00p10.00 0.38 %27,995
BSDB.s.d Crown Di24.50p0.00 0.00 %6,500
BGOBango151.50p-2.00 -1.30 %90,216
BKSBeeks Fin.cloud72.50p3.00 4.32 %231,678
BSTBig Sofa Tech9.65p0.00 0.00 %0
BBBBigblu Broadb.117.50p1.00 0.86 %30,509
DISHBigdish4.875p0.075 1.56 %65,960
BLTGBlan Tech Grp84.00p0.00 0.00 %0
PRSMBlue Prism1,998.00p66.00 3.42 %89,955
BRYBrady66.50p0.00 0.00 %6,000
BBSNBrave Bison Grp1.70p0.00 0.00 %275,000
CTPCastleton103.50p0.00 0.00 %16
CNICCentralnic50.50p0.00 0.00 %0
CERCerillion153.50p1.00 0.66 %1,944
CBUYCloudbuy3.00p-0.05 -1.64 %61,000
CALLCloudcall Grp121.00p0.00 0.00 %0
CCCComputacenter1,551.00p-3.00 -0.19 %69,682
CNSCorero Network8.50p-0.125 -1.45 %79,605
CRWCraneware2,325.00p30.00 1.31 %383
TIDECrimson Tide2.55p0.00 0.00 %0
CSFGCsf Group2.35p0.00 0.00 %4,000
D4T4D4t4 Solutions161.00p-3.00 -1.83 %16,935
DFXDefenx12.50p0.00 0.00 %0
DSGDillistone54.50p0.00 0.00 %0
DOTDDotdigital93.00p0.00 0.00 %7,407
EYEEagle Eye133.50p0.00 0.00 %0
EPOEarthport10.60p-0.125 -1.17 %37,368
ECKEckoh Technologies36.25p1.00 2.84 %134,182
ECSCEcsc Group90.00p-2.50 -2.70 %1,474
EDPElec.data Proc.90.50p0.00 0.00 %0
ELCOElecosoft82.00p3.00 3.80 %33,833
EMISEmis937.00p15.00 1.63 %29,856
ESGEservglobal Di6.925p-0.125 -1.77 %137,157
EUSPEu Supply10.70p0.00 0.00 %0
FDMFdm Group Hldg956.00p-7.00 -0.73 %8,652
FDSAFidessa Group3,860.00p-10.00 -0.26 %3,338
FDPFirst Deriv.4,200.00p20.00 0.48 %1,922
FBDUFlying Brand2.30p-0.05 -2.13 %512,276
FBTForbidden Tech.5.65p0.00 0.00 %600
GANGan65.00p1.00 1.56 %9,476
GBGGb Group590.00p15.00 2.61 %161,040
GETBGetbusy52.00p0.00 0.00 %0
GRCGrc Intl250.00p0.00 0.00 %0
GHTGresham Tech161.00p0.00 0.00 %0
INXI-nexus Global.76.00p0.00 0.00 %0
IDEIde Hldgs3.85p0.00 0.00 %0
IDEAIdeagen135.00p0.00 0.00 %1,466
IDOXIDOX34.80p0.00 0.00 %163,630
IMTKImaginatik8.75p-0.125 -1.41 %13,571
IMOImimobile324.00p0.00 0.00 %3,593
INDIndigovision131.00p1.00 0.77 %2,238
INGIngenta136.50p0.00 0.00 %0
INSInstem Plc295.00p0.00 0.00 %0
IGPIntercede30.50p1.00 3.39 %16,529
IOMIomart402.00p5.00 1.26 %56,612
KBTK3 Bus.tech.227.50p0.00 0.00 %0
KNOSKainos Group360.00p-2.00 -0.55 %3,242
KAPEKape Tech.123.00p-0.50 -0.40 %20,958
LSAILocation Scienc0.026p-0.001 -3.77 %100,900
LOOPLoopup Group442.50p0.00 0.00 %0
MNOMaestrano Grou.12.15p0.00 0.00 %0
61HEMail.rugrp A$16.490.00 0.00 %0
MAILMail.rugrp S$29.6829.68 1.09 %118,190
MAISMaistro5.45p0.10 1.87 %802,635
MCROMicro Focus1,238.00p-5.00 -0.40 %675,315
MCGNMicrogen440.00p0.00 0.00 %1,805
MPMMporium Grp6.125p0.125 2.08 %50,000
MYSQMysquar1.20p-0.025 -2.04 %3,441,316
NASANasstar11.10p0.00 0.00 %0
NETNetcall70.00p0.50 0.72 %19,980
OMGOMG76.00p0.80 1.06 %12,550
OBCOn-line Block39.50p1.50 3.95 %39,335
ONEVOneview Grp8.25p0.00 0.00 %0
ORNTOrient Telecom.11.00p0.00 0.00 %0
OSIOsirium Tech145.00p0.00 0.00 %0
PTYParity14.35p0.00 0.00 %30,730
PCIPPci-pal30.00p0.00 0.00 %0
PTROPelatro Plc75.50p0.50 0.67 %2,631
PENPennant Int.112.50p0.00 0.00 %0
PHDProactis102.50p0.00 0.00 %4,420
QTXQuartix Hlds350.00p10.00 2.94 %0
RCNRedcentric87.90p0.70 0.80 %25,997
RTHMRhythmone186.40p-10.20 -5.19 %43,015
RM.RM220.00p4.00 1.85 %1,695
RDTRosslyn Data6.45p0.00 0.00 %0
SGESage664.00p-0.40 -0.06 %970,973
SNDSanderson91.00p-1.00 -1.09 %59,920
SSYScisys188.50p-2.00 -1.05 %3,522
SDLSDL498.00p-2.00 -0.40 %3,948
SCGLSealand Cap4.50p0.00 0.00 %0
SWGShearwater4.40p0.00 0.00 %0
SIMSimigon14.50p0.00 0.00 %0
SMRTSmartspace105.50p-1.50 -1.40 %30,144
SCTSoftcat841.00p-4.00 -0.47 %108,987
SPESopheon884.00p-16.00 -1.78 %10,541
SOPHSophos Grp488.80p10.40 2.17 %600,830
STARStarcom 3.00p0.00 0.00 %200,188
SOGStatpro140.50p-3.00 -2.09 %67,653
STLStilo Intl2.50p0.00 0.00 %0
SYSSysgroup47.00p0.00 0.00 %0
TAXTax Systems93.00p0.00 0.00 %529
TECHTechfinancials5.75p-0.50 -8.00 %175,652
TEKTekcapital11.00p-0.75 -6.38 %286,935
TERNTern17.75p0.75 4.41 %1,602,244
TRCSTracsis633.00p11.00 1.77 %5,000
TRDTriad70.00p0.00 0.00 %1,865
TRBTribal91.60p0.00 0.00 %5,218
UBIUbisense70.50p0.00 0.00 %0
VREVr Education H.15.75p-2.00 -11.27 %137,452
WANDWandisco950.00p0.00 0.00 %0
WTGWatchstone Grp93.00p-2.50 -2.62 %5,946
ZOOZoo Digital133.50p1.00 0.75 %224,649
FTSE 100 Latest
Value7,525.26
Change-31.12