Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Software & Computer Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 1,750.32
at 11:22:54
Change 28.52 (1.629%)
High 1,770.29
Low 1,721.80
Prev Close 1,750.32

6 Month Software & Computer Services Industry Sector Chart

Software & Computer Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
ACCAccess Intelligence58.00p0.00 0.00 %0
ACSOAccesso Tech1,215.00p-15.00 -1.22 %70,826
ACTActual Experience230.00p0.00 0.00 %0
AD4Adept41.05p0.00 0.00 %0
ALBAlbert Tech19.50p0.00 0.00 %0
ALFAAlfa Fin113.80p1.80 1.61 %4,594
APPSAppscatter Gro.19.50p0.00 0.00 %0
ARCArcontech Group138.00p0.00 0.00 %0
ATQTAttraqt Group33.00p0.00 0.00 %0
AVSTAvast265.85p1.55 0.59 %25,244
AVVAveva2,412.00p12.00 0.50 %1,245
BSDB.s.d Crown Di21.00p0.00 0.00 %0
BGOBango80.50p2.00 2.55 %59,419
BKSBeeks Fin.cloud107.00p0.00 0.00 %1,400
BSTBig Sofa Tech2.95p0.00 0.00 %93,679
BBBBigblu Broadb.96.50p0.00 0.00 %0
DISHBigdish1.90p0.00 0.00 %0
BLTGBlan Tech Grp109.00p0.00 0.00 %1,685
PRSMBlue Prism1,120.00p28.00 2.56 %8,642
BRYBrady64.25p0.00 0.00 %0
BBSNBrave Bison Grp1.90p0.00 0.00 %223,979
CTPCastleton97.50p0.00 0.00 %0
CNICCentralnic53.50p0.00 0.00 %0
CERCerillion138.00p0.00 0.00 %0
CBUYCloudbuy2.45p0.00 0.00 %0
CALLCloudcall Grp73.50p0.00 0.00 %0
CCCComputacenter977.00p11.00 1.14 %521
CNSCorero Network12.10p0.00 0.00 %0
CRWCraneware2,695.00p20.00 0.75 %36
TIDECrimson Tide2.20p0.00 0.00 %0
CSFGCsf Group1.25p0.00 0.00 %0
D4T4D4t4 Solutions186.50p0.00 0.00 %0
DFXDefenx8.25p0.00 0.00 %0
DSGDillistone45.00p0.00 0.00 %0
DOTDDotdigital80.00p-1.50 -1.84 %10,847
EYEEagle Eye107.00p0.00 0.00 %173
EPOEarthport7.70p0.00 0.00 %0
ECKEckoh Technologies37.25p0.00 0.00 %0
ECSCEcsc Group78.50p0.00 0.00 %0
ELCOElecosoft70.50p0.00 0.00 %0
EMISEmis905.00p24.00 2.72 %1
ESGEservglobal Di4.55p-0.30 -6.19 %91,713
EUSPEu Supply11.20p0.00 0.00 %10,000
FDMFdm Group Hldg748.00p-6.00 -0.80 %4,002
FDPFirst Deriv.2,110.00p40.00 1.93 %1,503
FBTForbidden Tech.8.05p0.00 0.00 %73,506
FCHFunding Circle391.50p-0.60 -0.15 %887
GANGan45.70p0.00 0.00 %3,000
GBGGb Group410.50p0.00 0.00 %1,797
GETBGetbusy33.50p0.00 0.00 %0
GSTGolden Saint Di0.695p0.00 0.00 %0
GRCGrc Intl140.00p0.00 0.00 %0
GHTGresham Tech78.00p0.00 0.00 %0
INXI-nexus Global.42.50p0.00 0.00 %0
IDEIde Hldgs2.10p0.00 0.00 %0
IDEAIdeagen133.00p0.50 0.38 %0
IDOXIDOX28.00p0.00 0.00 %0
IMTKImaginatik1.50p-0.05 -3.23 %0
IMOImimobile240.00p0.00 0.00 %0
INDIndigovision115.00p0.00 0.00 %0
INGIngenta89.50p0.00 0.00 %0
INSInstem Plc232.00p0.00 0.00 %0
IGPIntercede28.50p0.00 0.00 %0
IOMIomart322.50p0.00 0.00 %4,035
IQAIIq-ai Ltd2.55p-0.10 -3.77 %199,204
KBTK3 Bus.tech.235.50p-1.00 -0.42 %0
KNOSKainos Group385.00p-10.00 -2.53 %13,431
KAPEKape Tech.103.00p0.00 0.00 %1,911
LTGLearning Tech.81.40p1.40 1.75 %93,838
LSAILocation Scienc2.30p0.00 0.00 %0
LOOPLoopup Group322.50p0.00 0.00 %0
MNOMaestrano Grou.9.35p0.00 0.00 %0
61HEMail.rugrp A$16.490.00 0.00 %0
MAILMail.rugrp S$29.6829.68 1.09 %118,190
MAISMaistro1.40p0.00 0.00 %0
MCROMicro Focus1,471.00p10.00 0.68 %25,247
MCGNMicrogen375.00p-2.00 -0.53 %4
MPMMporium Grp5.40p0.00 0.00 %0
NASANasstar11.70p0.00 0.00 %0
NETNetcall35.50p0.00 0.00 %0
OMGOMG70.00p0.00 0.00 %0
OBCOn-line Block21.00p0.00 0.00 %0
ORNTOrient Telecom.10.75p0.00 0.00 %0
OSIOsirium Tech135.00p0.00 0.00 %0
PTYParity8.15p0.00 0.00 %0
PCIPPci-pal26.00p0.00 0.00 %0
PTROPelatro Plc77.00p0.00 0.00 %0
PENPennant Int.119.00p0.00 0.00 %4,000
PHDProactis138.50p0.00 0.00 %0
QTXQuartix Hlds270.00p0.00 0.00 %0
RCNRedcentric71.25p0.00 0.00 %0
RTHMRhythmone165.40p-3.60 -2.13 %10,596
RM.RM184.00p0.00 0.00 %2,469
RDTRosslyn Data7.375p0.00 0.00 %0
SGESage581.00p3.00 0.52 %58,385
SNDSanderson94.50p0.00 0.00 %2,500
SSYScisys Group P.147.50p0.00 0.00 %0
SCGLSealand Cap3.25p0.00 0.00 %0
SWGShearwater3.05p-0.025 -0.81 %50,000
SIMSimigon13.60p0.00 0.00 %0
SMRTSmartspace94.00p0.00 0.00 %4,255
SCTSoftcat597.00p2.00 0.34 %6,686
SPESopheon1,225.00p35.00 2.94 %1,500
SOPHSophos Grp370.80p9.20 2.54 %73,334
STARStarcom 1.70p0.00 0.00 %0
SOGStatpro105.50p0.00 0.00 %0
STLStilo Intl2.75p0.00 0.00 %0
SYSSysgroup39.50p0.00 0.00 %0
TAXTax Systems92.00p0.00 0.00 %0
TECHTechfinancials5.50p0.00 0.00 %0
TEKTekcapital5.50p0.00 0.00 %10,167
TERNTern18.50p0.25 1.37 %53,946
TRCSTracsis595.00p0.00 0.00 %0
TRDTriad38.00p0.00 0.00 %0
TRBTribal78.70p0.00 0.00 %0
UBIUbisense67.50p0.00 0.00 %0
VREVr Education H.10.50p0.00 0.00 %0
WANDWandisco380.00p5.00 1.33 %3,729
WTGWatchstone Grp95.90p0.00 0.00 %0
ZOOZoo Digital127.50p0.00 0.00 %450
FTSE 100 Latest
Value6,806.94
Change85.40