Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Software & Computer Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 1,843.22
at 11:22:54
Change 28.45 (1.543%)
High 1,848.64
Low 1,814.77
Prev Close 1,843.22

6 Month Software & Computer Services Industry Sector Chart

Software & Computer Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
ACCAccess Intelligence5.35p0.05 0.94 %0
ACSOAccesso Tech2,660.00p10.00 0.38 %32,775
ACTActual Experience280.00p0.00 0.00 %0
AD4Adept42.50p0.00 0.00 %4,819
ALBAlbert Tech41.50p0.00 0.00 %26,798
ALFAAlfa Fin164.20p0.80 0.49 %278,610
APPSAppscatter Gro.51.50p4.00 8.42 %162,095
ARCArcontech Group105.50p-6.00 -5.38 %64,528
ARTAArtilium18.50p0.00 0.00 %7,621
ATQTAttraqt Group35.00p0.00 0.00 %0
AVSTAvast237.50p5.70 2.46 %1,971,084
AVVAveva2,710.00p92.00 3.51 %283,787
BSDB.s.d Crown Di22.00p0.50 4.65 %1,100
BGOBango168.50p-4.50 -2.60 %35,834
BKSBeeks Fin.cloud70.00p2.50 3.70 %279,686
BSTBig Sofa Tech10.875p-0.75 -6.45 %331,979
BBBBigblu Broadb.127.50p0.00 0.00 %77,898
BLTGBlan Tech Grp76.00p0.00 0.00 %0
PRSMBlue Prism1,846.00p50.00 2.78 %127,253
BRYBrady66.75p0.00 0.00 %68,500
BBSNBrave Bison Grp1.95p0.20 11.43 %6,778,595
CTPCastleton94.00p1.50 1.62 %932,458
CNICCentralnic57.00p0.00 0.00 %0
CERCerillion169.50p0.00 0.00 %23,665
CBUYCloudbuy3.60p0.00 0.00 %12,122
CALLCloudcall Grp156.00p-2.50 -1.58 %17,211
CCCComputacenter1,598.00p96.00 6.39 %647,439
CNSCorero Network8.45p0.00 0.00 %10,000
CRWCraneware2,275.00p-70.00 -2.99 %7,856
TIDECrimson Tide2.80p-0.05 -1.75 %100,000
CSFGCsf Group2.35p0.00 0.00 %0
D4T4D4t4 Solutions152.50p0.00 0.00 %110,225
DFXDefenx12.50p0.00 0.00 %0
DSGDillistone57.50p0.00 0.00 %32
DOTDDotdigital72.50p0.00 0.00 %742,022
EYEEagle Eye170.00p0.00 0.00 %0
EPOEarthport10.50p0.00 -2.38 %62,077
ECKEckoh Technologies39.00p0.00 0.00 %247,735
ECSCEcsc Group102.50p0.00 0.00 %0
EDPElec.data Proc.89.00p1.00 1.14 %0
ELCOElecosoft84.00p0.00 0.00 %27,239
EMISEmis862.00p2.00 0.23 %66,616
ESGEservglobal Di8.50p-0.125 -1.45 %520,900
EUSPEu Supply12.50p0.00 0.00 %0
FDMFdm Group Hldg980.00p0.00 0.20 %23,852
FDSAFidessa Group3,855.00p5.00 0.13 %16,639
FDPFirst Deriv.4,200.00p-10.00 -0.24 %45,326
FBDUFlying Brand3.125p-0.50 -13.79 %773,034
FBTForbidden Tech.5.35p0.00 0.00 %30,663
GANGan59.00p4.50 8.26 %60,218
GBGGb Group588.00p0.00 -0.68 %152,565
GETBGetbusy46.50p0.50 1.09 %15,147
GRCGrc Intl264.00p0.00 0.00 %0
GHTGresham Tech166.50p-0.50 -0.30 %68,251
INXI-nexus Global.88.00p-3.00 -3.30 %557
IDEIde Hldgs9.50p0.00 0.00 %0
IDEAIdeagen120.50p0.00 0.00 %526,716
IDOXIDOX35.00p-2.00 -5.41 %315,231
IMTKImaginatik4.25p-0.125 -2.86 %51,458
IMOImimobile313.00p1.00 0.32 %231,459
INDIndigovision111.00p-0.50 -0.45 %28,000
INGIngenta139.50p0.00 0.00 %0
INSInstem Plc294.00p0.00 0.00 %0
IGPIntercede34.00p0.50 1.49 %32,232
IOMIomart380.00p15.00 4.11 %73,203
KBTK3 Bus.tech.217.50p-2.00 -0.91 %11,232
KNOSKainos Group415.00p13.00 2.61 %95,045
KAPEKape Tech.112.00p0.00 0.00 %39,616
LSAILocation Scienc0.028p0.00 0.00 %20,889,436
LOOPLoopup Group467.50p-5.00 -1.06 %13,818
MNOMaestrano Grou.13.85p0.00 0.00 %0
61HEMail.rugrp A$16.490.00 0.00 %0
MAILMail.rugrp S$29.6829.68 1.09 %118,190
MAISMaistro3.90p0.45 13.04 %1,438,152
MCROMicro Focus1,278.50p57.00 4.67 %2,324,290
MCGNMicrogen384.00p-21.00 -5.19 %71,626
MPMMporium Grp6.875p-0.125 -1.79 %800,000
MYSQMysquar1.175p0.00 0.00 %8,323,801
NASANasstar11.75p0.00 0.00 %120,112
NETNetcall74.00p0.00 0.00 %29,359
OMGOMG74.50p0.00 0.00 %0
OBCOn-line Block40.00p1.00 2.56 %13,779
ONEVOneview Grp8.25p0.00 0.00 %1,197
ORNTOrient Telecom.11.00p0.00 0.00 %0
OSIOsirium Tech145.00p0.00 0.00 %0
PTYParity13.05p-0.20 -1.51 %20,000
PCIPPci-pal33.50p4.50 15.52 %118,978
PTROPelatro Plc83.50p-2.00 -2.34 %5,944
PENPennant Int.90.50p1.00 1.12 %18,000
PHDProactis117.00p-4.50 -3.70 %97,710
PGYProgility47.50p0.00 0.00 %0
QTXQuartix Hlds370.00p0.00 0.00 %281
RCNRedcentric84.20p0.95 2.16 %17,406
REDSRedstone95.50p0.00 0.00 %5,161
RTHMRhythmone195.00p20.00 11.43 %308,643
RM.RM236.00p-2.00 -2.94 %3,936
RDTRosslyn Data5.60p0.00 0.00 %292,702
SGESage619.40p-6.00 -0.96 %2,682,162
SNDSanderson100.50p0.00 0.00 %47,866
SSYScisys182.50p-5.00 -2.67 %61,095
SDLSDL440.00p-10.00 -1.44 %2,865
SCGLSealand Cap4.50p0.00 0.00 %0
SWGShearwater6.05p0.00 0.00 %187,866
SIMSimigon14.50p0.00 0.00 %0
SCTSoftcat807.00p18.00 2.28 %335,403
SPESopheon820.00p0.00 0.00 %0
SOPHSophos Grp505.00p-6.00 -1.17 %1,026,899
STARStarcom 2.60p0.05 1.96 %56,577
SOGStatpro172.00p0.00 0.00 %48,874
STLStilo Intl3.00p0.00 0.00 %0
SYSSysgroup47.00p0.00 0.00 %12,000
TAXTax Systems81.50p0.00 0.00 %0
TECHTechfinancials9.00p0.00 0.00 %9,000
TEKTekcapital14.50p0.00 0.00 %54,425
TERNTern31.20p1.45 4.87 %2,406,862
TRCSTracsis605.00p0.00 0.00 %23,874
TRDTriad68.00p0.00 0.00 %0
TRBTribal90.00p1.10 1.24 %49,987
UBIUbisense77.00p0.00 0.00 %8,145
VREVr Education H.19.50p-0.50 -2.50 %73,185
WANDWandisco1,080.00p-20.00 -1.82 %6,399
WTGWatchstone Grp96.20p1.30 3.27 %9,818
ZOOZoo Digital149.00p0.00 -3.36 %703,458
FTSE 100 Latest
Value7,661.87
Change10.54