Software & Computer Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 1,913.97
at 11:22:54
Change -15.47 (-0.808%)
High 1,935.60
Low 1,907.43
Prev Close 1,913.97

6 Month Software & Computer Services Industry Sector Chart

Software & Computer Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
ACCAccess Intelligence4.40p0.18 4.27 %334,924
ACSOAccesso Tech2,430.00p40.00 1.67 %28,990
ACTActual Experience270.00p0.00 0.00 %0
AD4Adept42.25p0.00 0.00 %0
ALBAlbert Tech40.50p-0.50 -1.22 %15,027
ALFAAlfa Fin328.00p-4.00 -1.20 %106,614
APPSAppscatter Gro.71.00p0.00 0.00 %0
ARCArcontech Group82.50p0.00 0.00 %386
ARTAArtilium16.50p0.15 0.92 %34,164
ATQTAttraqt Group37.50p0.00 0.00 %63,014
AVSTAvast210.00p-8.00 -3.67 %2,150,874
AVVAveva2,352.00p-10.00 -0.42 %163,469
BSDB.s.d Crown Di23.00p1.50 4.65 %46,501
BGOBango175.50p-7.00 -3.84 %54,315
BKSBeeks Fin.cloud72.50p2.50 3.57 %64,620
BSTBig Sofa Tech14.75p0.00 0.00 %281,112
BLTGBlan Tech Grp84.00p0.00 0.00 %0
PRSMBlue Prism1,642.00p18.00 1.11 %144,960
BRYBrady64.00p0.00 0.00 %2,250
BBSNBrave Bison Grp2.15p-1.40 -39.44 %66,799,198
CTPCastleton83.25p0.25 0.30 %69,077
CNICCentralnic57.00p0.00 0.00 %0
CERCerillion148.50p0.00 0.00 %2,695
CBUYCloudbuy4.10p0.00 0.00 %0
CALLCloudcall Grp184.50p-0.50 -0.27 %4,500
CCCComputacenter1,356.00p8.00 0.59 %216,155
CNSCorero Network10.25p-0.10 -0.97 %106,735
CRWCraneware1,900.00p-25.00 -1.30 %2,267
TIDECrimson Tide3.00p0.00 0.00 %288,934
CSFGCsf Group1.95p-0.10 -4.88 %225,000
D4T4D4t4 Solutions133.00p-3.50 -2.56 %18,285
DFXDefenx20.50p0.00 0.00 %167,048
DSGDillistone83.50p2.00 2.45 %13,508
DOTDDotdigital84.50p-3.50 -3.98 %285,609
EYEEagle Eye205.00p0.00 0.00 %2,000
EPOEarthport9.02p-0.14 1.09 %271,265
ECKEckoh Technologies40.00p-0.25 -0.62 %445,244
ECSCEcsc Group105.00p0.00 0.00 %9,135
EDPElec.data Proc.68.00p-2.50 -3.55 %6,848
ELCOElecosoft77.00p0.00 0.00 %45,931
EMISEmis915.00p3.00 0.33 %55,272
ESCHEscher Grp189.50p0.00 0.00 %0
ESGEservglobal Di9.125p-0.40 -4.20 %766,246
EUSPEu Supply13.75p-1.00 -6.78 %57,520
FDMFdm Group Hldg997.00p-3.00 -0.30 %171,132
FDSAFidessa Group3,840.00p0.00 0.13 %24,343
FDPFirst Deriv.4,250.00p-10.00 -0.23 %30,240
FBDUFlying Brand3.875p0.00 0.00 %33,612
FBTForbidden Tech.5.40p0.00 0.00 %60,454
FREEFreeagent Hdg120.00p0.00 0.00 %1,710
GANGan64.00p-6.50 -9.22 %412,415
GBGGb Group527.00p-1.00 -0.19 %95,056
GETBGetbusy38.00p0.80 2.15 %319,001
GOTGotech Group0.345p0.00 0.00 %1,500,000
GRCGrc Intl247.00p-13.00 -5.00 %11,564
GHTGresham Tech203.00p-1.00 -0.49 %16,961
IDEIde Hldgs11.50p-1.50 -11.54 %99,187
IDEAIdeagen130.50p0.00 0.00 %0
IDOXIDOX39.00p-0.65 0.50 %525,884
IMTKImaginatik1.10p0.00 0.00 %0
IMOImimobile278.00p0.00 0.00 %29,910
INDIndigovision112.50p-1.50 -1.32 %13,656
INGIngenta116.00p0.00 0.00 %0
INSInstem Plc307.00p0.00 0.00 %1,500
IGPIntercede25.00p0.00 0.00 %10,000
IOMIomart403.50p-9.00 -2.18 %72,931
KBTK3 Bus.tech.164.50p1.00 0.61 %25,102
KNOSKainos Group394.00p-5.00 -1.25 %8,315
KAPEKape Tech.116.00p-4.00 -3.33 %178,493
LSAILocation Scienc0.033p0.002 6.56 %208,118,437
LOOPLoopup Group465.00p-25.00 -5.10 %164,986
61HEMail.rugrp A$16.490.00 0.00 %0
MAILMail.rugrp S$32.901.60 5.11 %556,815
MAISMaistro3.875p0.00 0.00 %0
MCROMicro Focus1,358.00p-28.00 -2.02 %1,759,033
MCGNMicrogen442.50p0.00 -0.11 %7,941
MPMMporium Grp7.125p0.00 0.00 %474,905
MYSQMysquar1.375p0.025 1.85 %1,483,970
NASANasstar11.85p0.00 0.00 %9,448
NETNetcall60.50p0.00 0.00 %32,611
OMGOMG74.50p0.20 0.27 %499,668
OBCOn-line Block45.50p0.00 0.00 %0
ONEVOneview Grp9.25p0.00 0.00 %0
ORNTOrient Telecom.11.00p0.00 0.00 %0
OSIOsirium Tech151.50p0.00 0.00 %0
PTYParity13.65p-0.10 -0.73 %40,700
PCIPPci-pal39.50p0.00 0.00 %52,500
PTROPelatro Plc79.00p0.00 0.00 %0
PENPennant Int.80.50p-1.00 -1.23 %5,218
PHDProactis117.50p-3.50 -2.89 %195,691
PGYProgility52.50p0.00 0.00 %0
QTXQuartix Hlds380.00p0.00 0.00 %1,600
RCNRedcentric102.00p-2.40 -1.44 %171,097
REDSRedstone86.50p0.00 0.00 %16,287
RTHMRhythmone230.00p-8.00 -3.36 %125,090
RM.RM218.00p4.00 0.47 %16,789
RDTRosslyn Data5.035p0.00 0.00 %510,286
SGESage671.40p-7.40 -1.09 %2,873,971
SNDSanderson112.50p7.50 7.14 %275,546
SATSat Sol World8.60p-0.20 -2.27 %982,706
SSYScisys181.00p-1.00 -0.55 %35,832
SDLSDL440.00p1.00 0.23 %53,559
SCGLSealand Cap4.50p0.00 0.00 %0
SWGShearwater4.35p0.35 8.75 %1,930,266
SIMSimigon15.75p0.25 1.61 %0
SCTSoftcat711.00p50.00 7.56 %532,989
SPESopheon910.00p-35.00 -3.70 %45,542
SOPHSophos Grp566.00p-4.00 -0.70 %1,814,783
STARStarcom 2.725p0.10 3.81 %1,625,161
SOGStatpro180.50p1.00 0.56 %22,827
STLStilo Intl3.50p0.00 0.00 %0
SYSSysgroup39.00p0.00 0.00 %0
TAXTax Systems81.50p0.00 0.00 %0
TECHTechfinancials14.75p0.00 0.00 %84,369
TEKTekcapital17.00p0.00 0.00 %121,185
TERNTern21.60p-2.10 -8.86 %3,257,340
TRCSTracsis545.00p-55.00 -9.17 %55,073
TRDTriad61.00p2.00 3.39 %18,940
TRBTribal81.20p-0.20 -0.25 %2,049
UBIUbisense56.50p0.00 0.00 %16,232
VREVr Education H.19.50p0.25 1.30 %387,317
WANDWandisco1,015.00p0.00 0.00 %14,924
WTGWatchstone Grp98.95p3.25 3.40 %5,400
ZOOZoo Digital92.00p0.50 0.55 %53,588
FTSE 100 Latest
Value7,788.44
Change-89.01