Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Software & Computer Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 2,148.06
at 11:22:54
Change 4.33 (0.202%)
High 2,173.14
Low 2,143.33
Prev Close 2,143.73

6 Month Software & Computer Services Industry Sector Chart

Software & Computer Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
ACCAccess Intelligence58.50p0.00 0.00 %0
ACSOAccesso Tech855.00p-5.00 -0.58 %7,320
ACTActual Experience205.00p0.00 0.00 %0
AD4Adept40.725p0.00 0.00 %0
ALBAlbert Tech22.00p0.00 0.00 %0
ALFAAlfa Fin161.20p2.40 1.51 %5,962
APPSAppscatter Gro.17.50p0.25 1.45 %10,000
ARCArcontech Group127.50p0.00 0.00 %0
ATQTAttraqt Group27.00p0.00 0.00 %0
AVSTAvast297.70p-1.30 -0.43 %100,453
AVVAveva3,074.00p-4.00 -0.13 %13,194
BSDB.s.d Crown Di20.50p0.00 0.00 %0
BGOBango96.50p-0.50 -0.52 %96,484
BKSBeeks Fin.cloud96.50p0.00 0.00 %0
BSTBig Sofa Tech4.50p0.00 0.00 %0
BBBBigblu Broadb.104.50p0.00 0.00 %0
DISHBigdish2.65p0.00 0.00 %56,253
BLTGBlan Tech Grp105.00p0.00 0.00 %0
PRSMBlue Prism1,602.00p58.00 3.76 %78,485
BRYBrady58.25p0.00 0.00 %0
BBSNBrave Bison Grp3.25p0.00 0.00 %52,445
CTPCastleton96.50p1.00 1.05 %10,000
CNICCentralnic46.00p0.00 0.00 %0
CERCerillion166.50p0.00 0.00 %0
CCSClarity Commerce Solutions450.00p52.50 13.21 %1,233
CBUYCloudbuy2.50p0.00 0.00 %0
CALLCloudcall Grp105.50p0.00 0.00 %0
CCCComputacenter1,182.00p-8.00 -0.67 %363,004
CNSCorero Network8.75p0.00 0.00 %0
CRWCraneware2,545.00p10.00 0.39 %847
TIDECrimson Tide2.75p0.00 0.00 %0
D4T4D4t4 Solutions230.00p0.00 0.00 %0
DFXDefenx5.25p0.00 0.00 %0
DEVDev Clever Hol.10.125p0.00 0.00 %84,925
DSGDillistone39.50p0.00 0.00 %0
DOTDDotdigital97.00p-1.50 -1.52 %77,736
EYEEagle Eye144.00p0.00 0.00 %0
EPOEarthport36.40p-0.10 -0.27 %419,257
ECKEckoh Technologies38.25p0.00 0.00 %667
ECSCEcsc Group101.00p0.00 0.00 %0
ELCOElecosoft75.00p0.00 0.00 %11,000
EMISEmis1,034.00p-6.00 -0.58 %19,233
ESGEservglobal Di6.35p0.00 0.00 %0
EUSPEu Supply11.25p0.00 0.00 %0
FDMFdm Group Hldg914.00p-1.00 -0.11 %559,737
FDPFirst Deriv.2,670.00p120.00 4.71 %16,554
FBTForbidden Tech.6.80p0.10 1.49 %14,551
FCHFunding Circle389.95p-4.15 -1.05 %20,182
GANGan50.00p-1.25 -2.44 %0
GBGGb Group478.50p-5.50 -1.14 %26,425
GETBGetbusy30.60p-0.90 -2.86 %502
GSTGolden Saint Di0.685p0.00 0.00 %14,752
GRCGrc Intl87.50p0.00 0.00 %3,000
GHTGresham Tech85.00p0.00 0.00 %0
INXI-nexus Global.39.00p0.00 0.00 %25
IDEIde Hldgs1.40p0.00 0.00 %0
IDEAIdeagen147.50p0.00 0.00 %3,514
IDOXIDOX35.40p-0.85 -2.34 %21,719
IMOImimobile290.00p-2.00 -0.68 %5,000
INDIndigovision142.50p0.00 0.00 %0
INGIngenta71.00p0.00 0.00 %0
INSInstem Plc303.00p0.00 0.00 %0
IGPIntercede16.25p0.00 0.00 %0
IOMIomart344.00p-4.00 -1.15 %41,893
IQAIIq-ai Ltd1.30p0.00 0.00 %0
IQGIqgeo46.00p0.00 0.00 %0
KBTK3 Bus.tech.227.00p0.00 0.00 %0
KNOSKainos Group548.00p-6.00 -1.08 %12,946
KAPEKape Tech.98.00p-0.50 -0.51 %114,783
LTGLearning Tech.75.00p3.40 4.75 %2,307,138
LSAILocation Scienc2.25p0.00 0.00 %0
LOOPLoopup Group375.00p-2.00 -0.53 %247
MNOMaestrano Grou.3.45p-0.05 -1.43 %0
61HEMail.rugrp A$16.490.00 0.00 %0
MAILMail.rugrp S$29.6829.68 1.09 %118,190
MAISMaistro1.25p-0.05 -3.85 %691,566
MCROMicro Focus1,967.00p16.50 0.85 %377,497
MCGNMicrogen421.00p-10.00 -2.32 %9,044
MPMMporium Grp5.10p0.00 0.00 %0
NASANasstar11.70p0.00 0.00 %0
NETNetcall47.00p-0.50 -1.05 %20,000
OMGOMG88.50p-1.00 -1.12 %106,032
OBCOn-line Block22.50p0.00 0.00 %60
ORNTOrient Telecom.10.75p0.00 0.00 %0
OSIOsirium Tech120.00p0.00 0.00 %0
PTYParity8.75p0.00 0.00 %0
PCIPPci-pal23.00p0.00 0.00 %0
PTROPelatro Plc91.00p-1.00 -1.09 %0
PENPennant Int.125.00p-0.50 -0.40 %3,968
PHDProactis29.50p-0.75 -2.48 %405,865
QTXQuartix Hlds245.00p0.00 0.00 %0
RCNRedcentric74.50p0.00 0.00 %0
RTHMRhythmone170.80p-4.20 -2.40 %16,773
RM.RM246.00p0.00 0.00 %213
RDTRosslyn Data7.20p0.00 0.00 %0
SGESage694.00p0.20 0.03 %511,678
SNDSanderson95.50p0.00 0.00 %0
SSYScisys Group P.167.50p0.00 0.00 %0
SDLSDL556.00p6.00 1.09 %676
SCGLSealand Cap2.75p0.00 0.00 %0
SWGShearwater1.775p0.00 0.00 %45,000
SIMSimigon11.75p0.00 0.00 %0
SMRTSmartspace86.00p-1.50 -1.71 %13,627
SCTSoftcat851.00p-7.00 -0.82 %44,639
SPESopheon875.00p-105.00 -10.71 %52,857
SOPHSophos Grp319.60p0.40 0.13 %80,239
STARStarcom 1.275p0.025 2.00 %17,000
SOGStatpro113.00p0.00 0.00 %0
STLStilo Intl2.35p0.00 0.00 %0
SYSSysgroup41.50p0.00 0.00 %0
TAXTax Systems112.50p0.00 0.00 %0
TECHTechfinancials5.00p0.00 0.00 %0
TEKTekcapital5.625p0.00 0.00 %0
TERNTern10.25p0.00 0.00 %60,613
TPXThe Panoply Ho.100.00p0.00 0.00 %0
TRCSTracsis644.00p0.00 0.00 %142
TRDTriad44.00p0.00 0.00 %20
TRBTribal69.00p-0.70 -1.00 %5
VREVr Education H.9.25p0.00 0.00 %0
WANDWandisco672.00p-2.00 -0.30 %2,159
WTGWatchstone Grp92.00p0.00 0.00 %0
ZOOZoo Digital47.50p-2.00 -4.04 %90,836
FTSE 100 Latest
Value7,270.28
Change-85.03