Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Software & Computer Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 1,691.83
at 11:22:54
Change -53.60 (-3.071%)
High 1,745.43
Low 1,689.35
Prev Close 1,745.43

6 Month Software & Computer Services Industry Sector Chart

Software & Computer Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
ACCAccess Intelligence5.70p0.00 0.00 %0
ACSOAccesso Tech2,365.00p-150.00 -5.96 %96,489
ACTActual Experience250.00p5.00 2.04 %0
AD4Adept41.60p0.00 0.00 %0
ALBAlbert Tech24.00p0.00 0.00 %52,914
ALFAAlfa Fin125.60p-4.40 -3.38 %81,222
APPSAppscatter Gro.24.80p0.80 3.33 %3,000
ARCArcontech Group119.00p-3.00 -2.46 %6,875
ATQTAttraqt Group35.00p0.00 0.00 %17,444
AVSTAvast276.70p-18.60 -6.30 %63,507,872
AVVAveva2,584.00p-72.00 -2.71 %190,040
BSDB.s.d Crown Di18.50p0.00 0.00 %0
BGOBango120.00p7.00 6.19 %309,043
BKSBeeks Fin.cloud113.50p-5.00 -4.22 %32,826
BSTBig Sofa Tech2.90p0.00 0.00 %0
BBBBigblu Broadb.102.50p0.00 0.00 %0
DISHBigdish2.625p-0.125 -4.55 %300,239
BLTGBlan Tech Grp106.00p-1.50 -1.40 %366,597
PRSMBlue Prism1,482.00p-94.00 -5.96 %741,486
BRYBrady65.25p0.00 0.00 %0
BBSNBrave Bison Grp1.45p-0.10 -6.45 %217,673
CTPCastleton90.50p0.00 0.00 %0
CNICCentralnic53.50p0.00 0.00 %0
CERCerillion145.00p0.00 0.00 %0
CBUYCloudbuy2.40p-0.10 -4.00 %0
CALLCloudcall Grp94.00p0.00 0.00 %0
CCCComputacenter1,256.00p-24.00 -1.88 %92,808
CNSCorero Network11.25p0.30 2.74 %125,627
CRWCraneware2,680.00p-180.00 -6.29 %3,107
TIDECrimson Tide2.65p0.00 0.00 %0
CSFGCsf Group2.20p0.00 0.00 %0
D4T4D4t4 Solutions200.50p-4.50 -2.20 %704,057
DFXDefenx8.00p-1.50 -15.79 %23,101
DSGDillistone48.50p0.00 0.00 %0
DOTDDotdigital81.50p-1.50 -1.81 %3,791
EYEEagle Eye114.00p0.00 0.00 %0
EPOEarthport8.48p0.24 2.91 %40,415
ECKEckoh Technologies38.50p0.00 0.00 %0
ECSCEcsc Group92.50p0.00 0.00 %0
ELCOElecosoft77.00p-0.50 -0.65 %34,198
EMISEmis900.00p-41.00 -4.36 %30,236
ESGEservglobal Di6.25p-0.25 -3.85 %525,842
EUSPEu Supply12.25p0.00 0.00 %0
FDMFdm Group Hldg887.00p-18.00 -1.99 %162,569
FDPFirst Deriv.3,150.00p0.00 0.00 %26,138
FBTForbidden Tech.6.05p-0.10 -1.63 %29,105
FCHFunding Circle380.00p-30.00 -7.32 %56,454
GANGan49.00p-2.00 -3.92 %0
GBGGb Group517.00p-13.00 -2.45 %320,613
GETBGetbusy40.00p1.00 2.56 %20,000
GRCGrc Intl177.50p0.00 0.00 %0
GHTGresham Tech151.50p0.00 0.00 %0
INXI-nexus Global.68.50p0.00 0.00 %0
IDEIde Hldgs2.65p0.00 0.00 %0
IDEAIdeagen154.50p-2.00 -1.28 %74,944
IDOXIDOX32.10p1.10 3.55 %360,377
IMTKImaginatik2.15p0.00 0.00 %0
IMOImimobile303.00p0.00 0.00 %0
INDIndigovision114.00p0.00 0.00 %0
INGIngenta117.50p0.00 0.00 %0
INSInstem Plc292.00p0.00 0.00 %0
IGPIntercede25.50p0.00 0.00 %15,000
IOMIomart380.50p-12.50 -3.18 %115,509
IQAIIq-ai Ltd2.15p-0.15 -6.52 %907,050
KBTK3 Bus.tech.238.00p-2.00 -0.83 %26,719
KNOSKainos Group394.00p10.00 2.60 %14,970
KAPEKape Tech.117.50p-1.50 -1.26 %28,387
LTGLearning Tech.112.00p-4.00 -3.45 %1,778,921
LSAILocation Scienc0.024p0.00 0.00 %0
LOOPLoopup Group335.00p0.00 0.00 %0
MNOMaestrano Grou.8.975p0.00 0.00 %0
61HEMail.rugrp A$16.490.00 0.00 %0
MAILMail.rugrp S$29.6829.68 1.09 %118,190
MAISMaistro3.60p-0.05 -1.37 %25,000
MCROMicro Focus1,307.50p-33.50 -2.50 %629,773
MCGNMicrogen405.00p-1.50 -0.37 %21,726
MPMMporium Grp4.80p-0.175 -3.52 %122,000
MYSQMysquar0.725p0.00 0.00 %28,897,408
NASANasstar11.70p0.00 0.00 %0
NETNetcall61.00p0.00 0.00 %0
OMGOMG70.50p0.00 0.00 %0
OBCOn-line Block20.50p0.00 0.00 %0
ORNTOrient Telecom.10.75p0.00 0.00 %0
OSIOsirium Tech137.00p1.00 0.74 %13,651
PTYParity10.20p0.00 0.00 %4,911
PCIPPci-pal26.00p0.00 0.00 %24,240
PTROPelatro Plc69.00p0.00 0.00 %0
PENPennant Int.137.50p-3.00 -2.14 %16,680
PHDProactis122.00p0.50 0.41 %500
QTXQuartix Hlds238.00p0.00 0.00 %0
RCNRedcentric83.00p-1.95 -2.30 %7,291
RTHMRhythmone171.00p-3.00 -1.72 %54,092
RM.RM191.00p-6.50 -3.29 %5,333
RDTRosslyn Data7.375p0.00 0.00 %0
SGESage528.20p-19.80 -3.61 %2,608,681
SNDSanderson80.50p0.00 0.00 %12,616
SSYScisys143.50p-6.50 -4.33 %52,316
SDLSDL457.00p-3.00 -0.65 %732,943
SCGLSealand Cap4.50p0.00 0.00 %0
SWGShearwater3.60p0.00 0.00 %10,000
SIMSimigon15.00p0.00 0.00 %0
SMRTSmartspace91.50p-1.50 -1.61 %18,900
SCTSoftcat701.00p-27.00 -3.71 %251,597
SPESopheon960.00p-10.00 -1.03 %403
SOPHSophos Grp454.80p-14.60 -3.11 %333,339
STARStarcom 2.65p0.05 1.92 %64,031
SOGStatpro124.50p3.00 2.47 %3,500
STLStilo Intl2.90p0.00 0.00 %0
SYSSysgroup40.00p0.00 0.00 %6,134
TAXTax Systems98.50p0.00 0.00 %0
TECHTechfinancials6.125p0.00 0.00 %0
TEKTekcapital8.00p0.00 0.00 %0
TERNTern16.00p0.50 3.23 %844,189
TRCSTracsis570.00p0.00 0.00 %600
TRDTriad66.00p0.00 0.00 %0
TRBTribal88.10p0.00 0.00 %25,000
UBIUbisense62.50p0.00 0.00 %0
VREVr Education H.11.50p0.00 0.00 %0
WANDWandisco425.00p-44.00 -9.38 %51,495
WTGWatchstone Grp93.40p0.00 0.00 %96
ZOOZoo Digital98.00p-7.00 -6.67 %126,280
FTSE 100 Latest
Value6,967.69
Change-75.11