Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Software & Computer Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 2,258.41
at 11:22:54
Change 2.35 (0.104%)
High 2,277.87
Low 2,251.94
Prev Close 2,258.41

6 Month Software & Computer Services Industry Sector Chart

Software & Computer Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
SPA1Spatial Holdings31.00p1.00 3.33 %17,452
ACCAccess Intelligence60.00p0.00 0.00 %0
ACSOAccesso Tech735.00p-5.00 -0.68 %8,957
ACTActual Experience142.50p0.00 0.00 %0
AD4Adept40.35p0.00 0.00 %1
ALBAlbert Tech2.30p0.05 2.22 %319,444
ALFAAlfa Fin98.00p-5.40 -5.22 %1,039,738
APPSAppscatter Gro.17.25p0.00 0.00 %0
APTDAptitude466.00p-1.00 -0.21 %516,231
ARCArcontech Group164.50p0.00 0.00 %1,521
ATQTAttraqt Group35.00p0.00 0.00 %9,500
AVSTAvast339.60p2.60 0.77 %1,063,963
AVVAveva4,002.00p-24.00 -0.60 %233,031
BSDB.s.d Crown Di24.00p0.00 0.00 %0
BGOBango110.00p7.50 7.32 %671,555
BKSBeeks Fin.cloud78.00p0.00 0.00 %38,371
BSTBig Sofa Tech4.30p0.00 0.00 %59,132
BBBBigblu Broadb.117.00p5.50 4.93 %80,172
DISHBigdish5.10p0.10 2.00 %5,589,939
BIRDBlackbird6.80p-0.075 -1.09 %294,539
BLTGBlan Tech Grp135.00p0.00 0.00 %1,367
PRSMBlue Prism1,420.00p19.00 1.36 %152,311
BRYBrady56.75p0.00 0.00 %0
BBSNBrave Bison Grp2.05p0.225 12.33 %13,923,982
CTPCastleton102.50p0.00 0.00 %14,655
CNICCentralnic60.00p0.00 0.00 %1,676
CERCerillion167.50p-0.50 -0.30 %2,661
CCSClarity Commerce Solutions525.00p0.00 0.00 %0
CLSUClearstar Di57.00p-1.00 -1.72 %0
CBUYCloudbuy1.975p0.00 0.00 %0
CALLCloudcall Grp110.00p0.50 0.46 %2,560
CCCComputacenter1,336.00p10.00 0.75 %70,069
CNSCorero Network7.125p0.00 0.00 %0
CRWCraneware1,910.00p-10.00 -0.52 %44,400
TIDECrimson Tide2.25p0.00 0.00 %35,841
D4T4D4t4 Solutions252.50p0.00 0.00 %32,013
DFXDefenx4.35p0.00 0.00 %0
DEVDev Clever Hol.3.675p-0.025 -0.68 %1,407,248
DSGDillistone30.00p-0.50 -1.64 %0
DOTDDotdigital98.50p-1.50 -1.50 %181,111
EYEEagle Eye180.50p-1.00 -0.55 %7,991
ECKEckoh Technologies49.25p-0.25 -0.51 %171,369
ECSCEcsc Group79.50p0.00 0.00 %0
ELCOElecosoft78.50p0.00 0.00 %6,700
EMISEmis1,206.00p10.00 0.84 %101,024
ESGEservglobal Di5.00p0.00 0.00 %425,015
ESYSEssensys179.50p0.00 0.00 %1,590
FDMFdm Group Hldg891.00p-12.00 -1.33 %16,994
FDPFirst Deriv.3,045.00p15.00 0.50 %22,091
FCHFunding Circle121.00p-2.80 -2.26 %195,612
GANGan70.50p1.50 2.17 %2,687
GBGGb Group571.00p6.00 1.06 %200,508
GETBGetbusy26.50p0.00 0.00 %0
GSTGolden Saint Di0.185p0.00 0.00 %0
GRCGrc Intl55.50p0.00 0.00 %0
GHTGresham Tech115.00p0.00 0.00 %2,186
INXI-nexus Global.34.50p0.00 0.00 %0
IDEIde Hldgs0.775p0.00 0.00 %0
IDEAIdeagen145.50p0.00 0.00 %1,348,752
IDOXIDOX34.90p1.15 1.63 %74,981
IMOImimobile319.00p-2.50 -0.78 %15,327
INDIndigovision172.50p0.00 0.00 %2,000
INGIngenta67.50p0.00 0.00 %0
INSInstem Plc400.00p20.00 5.26 %11,717
IGPIntercede37.20p0.00 0.00 %0
IOMIomart333.00p-2.50 -0.75 %96,137
IQGIqgeo40.50p0.00 0.00 %84,963
KBTK3 Bus.tech.211.00p0.00 0.00 %300
KNOSKainos Group602.00p-2.00 -0.33 %93,915
KAPEKape Tech.85.50p-1.00 -1.16 %121,955
LTGLearning Tech.93.80p0.00 0.43 %1,101,157
LSAILocation Scienc4.15p0.05 1.22 %688,560
LOOPLoopup Group145.00p0.50 0.35 %460,909
MNOMaestrano Grou.1.55p-0.05 -3.13 %1,704,435
61HEMail.rugrp A$16.490.00 0.00 %0
MAILMail.rugrp S$29.6829.68 1.09 %118,190
MCROMicro Focus1,657.20p-15.00 -0.90 %933,521
MPMMporium Grp0.945p-0.005 -0.53 %3,433,333
NASANasstar11.45p0.20 1.78 %553,681
NETNetcall30.50p0.00 0.00 %58,440
OMGOMG91.50p0.00 0.00 %1,721,577
OBCOn-line Block21.00p0.00 0.00 %3,108
ORNTOrient Telecom.10.75p0.00 0.00 %0
OSIOsirium Tech61.50p0.00 0.00 %536
PTYParity7.75p0.00 0.00 %100
PCIPPci-pal33.50p0.00 0.00 %0
PTROPelatro Plc76.00p0.00 0.00 %27,716
PENPennant Int.87.50p0.00 0.00 %4,000
PHDProactis41.00p1.50 3.80 %820,249
QTXQuartix Hlds273.00p-8.00 -2.85 %16,486
RCNRedcentric77.60p0.10 0.13 %7,074
RM.RM235.00p-3.00 -1.26 %266,708
RDTRosslyn Data7.15p0.00 0.00 %0
SGESage803.40p4.40 0.55 %3,754,987
SNDSanderson126.00p-1.50 -1.18 %33,118
SSYScisys Group P.251.00p1.00 0.40 %65,652
SDLSDL477.00p7.00 1.49 %99,646
SCGLSealand Cap2.75p0.00 0.00 %0
SWGShearwater1.875p0.00 0.00 %881,134
SIMSimigon9.75p0.00 0.00 %10,000
SMRTSmartspace87.50p0.00 0.00 %4,447
SCTSoftcat938.50p16.00 1.73 %604,781
SPESopheon1,005.00p15.00 1.52 %7,638
SOPHSophos Grp453.40p6.10 1.36 %2,797,474
STARStarcom 1.35p0.00 0.00 %712,232
SOGStatpro147.50p0.00 0.00 %1,386
STLStilo Intl1.05p0.00 0.00 %0
SYSSysgroup44.50p0.00 0.00 %1,921
TECHTechfinancials4.25p0.00 0.00 %0
TEKTekcapital8.425p-0.325 -3.71 %336,285
TERNTern12.50p0.50 4.17 %1,809,256
TPXThe Panoply Ho.97.50p0.00 0.00 %0
TRCSTracsis640.00p-7.50 -1.16 %5,971
TRDTriad48.00p0.00 0.00 %11,200
TRBTribal70.00p-2.00 -2.78 %1,296
VREVr Education H.7.50p-0.65 -7.98 %397,054
WANDWandisco540.00p6.00 1.12 %18,578
WTGWatchstone Grp71.10p0.00 0.00 %784
ZOOZoo Digital71.00p1.50 2.16 %154,887
FTSE 100 Latest
Value7,508.70
Change15.61