Property Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 2,451.06
at 11:22:54
Change 0.00 (0.00%)
High 2,466.25
Low 2,435.30
Prev Close 2,451.06

6 Month Property Industry Sector Chart

Property Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
ASLIAbstd Euro Log.120.00p0.00 0.00 %58,124
ARTLAlpha Real175.00p0.00 0.00 %1,731
AMGRAmer Grp Reg S$4.400.00 0.00 %0
AROArricano Real$0.3250.00 0.00 %0
BCREBcre - Brack Capital Real Estate Investments N.v.0.00p0.00 0.00 %0
BLVBelvoir262.50p0.00 0.00 %77,728
CNNCaledonian Tst.145.00p0.00 0.00 %943
CDFFCardiff Property1,850.00p0.00 0.00 %0
CRCCircle Prop200.00p0.00 0.00 %2,594
CLICLS Holdings242.50p0.00 0.00 %324,826
CICConygar Inv125.50p0.00 0.00 %2,974
DCIDolphin Capital4.30p0.00 0.00 %262,500
DKEDukemount Capi.0.335p0.00 0.00 %5,252,373
ETLNEtalon S$1.6440.00 0.00 %39,936
FLKFletcher King47.50p0.00 0.00 %0
FOXTFoxtons49.70p0.00 0.00 %398,205
GWIGlobalworth€6.720.00 0.00 %1,295
GRIGrainger plc302.00p0.00 0.00 %1,231,479
GR1TGrit Real Est.45.50p0.00 0.00 %6,409
HWGHarworth Gp159.50p0.00 0.00 %179,275
HLCLHelical Bar453.00p0.00 0.00 %39,185
BOOTHenry Boot269.00p0.00 0.00 %33,671
INLInland55.60p0.00 0.00 %114,833
INLZInland Zdp167.50p0.00 0.00 %7,876
LOKLok N Store670.00p0.00 0.00 %28,285
LASLondon & Associated Properties12.00p0.00 0.00 %52,029
LSLLsl Prop414.00p0.00 0.00 %8,848
WINKM Winkworth197.00p0.00 0.00 %108
MNHDMadinet Nasr S$0.000.00 0.00 %0
MTVWMountview Est.13,500p0.00 0.00 %127
OHGOne Heritage75.00p0.00 0.00 %4,647
PNSPanther Securities245.00p0.00 0.00 %0
PSDLPhoenix Spree D410.00p0.00 0.00 %44,516
PIRIPires Inv6.20p0.00 0.00 %447,302
LSRGPjsc Lsr Group$2.000.00 0.00 %66,984
PLAZPlaza425.00p0.00 0.00 %0
TPFGPropty Franchis316.00p0.00 0.00 %1,919
PURPPurplebricks71.70p0.00 0.00 %9,289,684
RAVRaven Prop27.50p0.00 0.00 %3,896
RMVRightmove673.00p0.00 0.00 %1,241,740
SVSSavills1,099.00p0.00 0.00 %116,165
SPDISecure Prop6.35p0.00 0.00 %0
SRESirius R E.119.00p0.00 0.00 %1,528,867
SMPSt.Modwen Properties558.00p0.00 0.00 %2,600,393
EBOXTritax Euro.116.20p0.00 0.00 %1,184,800
BOXETritax Euro.eur€1.350.00 0.00 %547,755
UAIU And I Group92.00p0.00 0.00 %15,487
WSPWynnstay Props.715.00p0.00 0.00 %0
FTSE 100 Latest
Value7,027.58
Change59.28