Property Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 2,590.70
at 11:22:54
Change 41.12 (1.613%)
High 2,626.79
Low 2,549.58
Prev Close 2,549.58

6 Month Property Industry Sector Chart

Property Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
ASLIAbstd Euro Log.99.00p4.00 4.21 %221,721
ARTLAlpha Real145.50p0.00 0.00 %0
AMGRAmer Grp Reg S$4.400.00 0.00 %0
AROArricano Real$0.300.00 0.00 %0
BCREBcre.l0.00p0.00 0.00 %0
BLVBelvoir140.50p5.50 4.07 %32,195
BOOTBoot(h)257.00p0.00 0.00 %19,506
CNNCaledonian Tst.121.00p0.00 0.00 %2,421
CDFFCardiff Prop.1,725.00p0.00 0.00 %0
CRCCircle Prop171.00p0.00 0.00 %0
CLICls Hdgs214.00p7.00 3.38 %64,266
CICConygar Inv119.50p0.00 0.00 %822
CWDCountrywide98.70p35.95 57.29 %2,150,516
DCIDolphin Capital2.60p0.00 0.00 %443,000
DKEDukemount Capi.0.825p0.00 0.00 %448,525
ETLNEtalon S$1.370.095 7.45 %554,542
FLKFletcher King34.00p0.00 0.00 %0
FOXTFoxtons47.20p-1.00 -2.07 %559,692
GWIGlobalworth€6.0750.00 0.00 %0
GRIGrainger305.20p6.20 2.07 %922,738
GR1TGrit Real Est.$0.6750.00 0.00 %1,447
HWGHarworth Gp98.20p-1.40 -1.41 %175,168
HLCLHelical Plc361.00p1.00 0.28 %52,099
HMLHHml Hldgs26.00p0.00 0.00 %0
HUNTHunters Propert56.50p-5.00 -8.13 %5,000
INLInland52.00p1.00 1.96 %518,251
INLZInland Zdp148.50p0.00 0.00 %0
LOKLok'n Store Grp485.00p-15.00 -3.00 %30,817
LASLon.& Ass.props15.00p0.00 0.00 %0
LSLLsl Prop216.00p28.00 14.89 %188,750
WINKM Winkworth127.50p8.50 7.14 %8,346
MNHDMadinet Nasr S$0.000.00 0.00 %0
MTVWMountview Est.9,900.00p-150.00 -1.49 %237
PCAPalace Capital190.00p6.00 3.26 %5,000
PNSPanther Secs.235.00p0.00 0.00 %0
PSDLPhoenix Spree D296.00p6.00 2.07 %30,233
PIRIPires Inv4.25p0.00 0.00 %305,631
PLAZPlaza30.00p0.00 0.00 %0
TPFGPropty Franchis185.00p-2.50 -1.33 %3,858
PURPPurplebricks56.00p4.40 8.53 %2,855,869
RAVRaven Prop35.40p0.90 2.61 %31,878
SVSSavills946.50p0.00 0.00 %82,716
SPDISecure Prop5.75p0.00 0.00 %0
SRESirius R E.78.60p0.40 0.51 %335,784
SMPSt.modwen Prop.381.50p14.00 3.81 %145,211
EBOXTritax Euro.91.00p-0.80 -0.87 %200,082
UAIU And I Group85.00p0.40 0.47 %182,889
UANCUrban&civic246.00p19.50 8.61 %28,120
WSPWynnstay Props.605.00p0.00 0.00 %0
FTSE 100 Latest
Value6,413.98
Change72.54