Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Property Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 2,814.27
at 11:22:54
Change 4.12 (0.147%)
High 2,822.63
Low 2,802.96
Prev Close 2,810.15

6 Month Property Industry Sector Chart

Property Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
AFRBAfi Development$0.2950.00 0.00 %0
ARTLAlpha Real185.50p0.00 0.00 %3,634
AMGRAmer Grp Reg S$4.400.00 0.00 %0
AROArricano Real$0.450.00 0.00 %0
APTAxa Property31.725p0.00 0.00 %274
BCREBcre - Brack Capital Real Estate Investments N.v.0.00p0.00 0.00 %0
BLVBelvoir125.00p0.00 0.00 %49,379
BCPTBmo Comm Prop.113.00p-2.20 -1.91 %906,899
CNNCaledonian Tst.190.00p0.00 0.00 %0
CAPCCapital & Counties257.20p1.30 0.51 %1,040,216
CDFFCardiff Property1,725.00p0.00 0.00 %0
CRCCircle Prop205.00p0.00 0.00 %792
CLICLS Holdings292.00p-2.00 -0.68 %19,064
CICConygar Inv142.00p-0.50 -0.35 %17,246
CWDCountrywide5.80p0.46 8.61 %3,018,935
DJANDaejan Holdings5,260.00p30.00 0.57 %1,344
DCIDolphin Capital4.15p0.00 0.00 %7,239
DUPDDragon-ukr.10.50p0.00 0.00 %0
DKEDukemount Capi.0.675p-0.075 -10.00 %1,532,594
ETLNEtalon S$1.712-0.06 -3.39 %104,113
FLKFletcher King43.50p0.00 0.00 %0
FOXTFoxtons70.10p2.10 3.09 %135,105
GWIGlobalworth€9.300.10 1.09 %710
GRIGrainger plc281.20p0.20 0.07 %1,693,373
GR1TGrit Real Est.$1.1950.00 0.00 %3,000
HWGHarworth Gp125.00p4.50 3.73 %3,221,856
HLCLHelical Bar423.00p4.00 0.95 %88,139
HMLHHml Hldgs32.00p0.00 0.00 %0
HUNTHunters Propert54.00p0.00 0.00 %0
INLInland79.00p0.00 0.00 %98,087
INLZInland Zdp161.50p0.00 0.00 %0
LOKLok N Store650.00p1.00 0.15 %5,010
LASLondon & Associated Properties20.50p0.00 0.00 %0
LSLLsl Prop260.00p10.00 4.00 %14,589
WINKM Winkworth131.00p0.00 0.00 %0
MPOMacau Property112.00p-2.00 -1.75 %2,024
MTVWMountview Est.11,400p0.00 0.00 %0
PCAPalace Capital299.00p9.00 3.10 %1,763
PNSPanther Securities360.00p0.00 0.00 %0
PSDLPhoenix Spree D325.00p-1.50 -0.46 %14,656
PIRIPires Inv1.90p0.00 0.00 %0
PLAZPlaza37.50p0.00 0.00 %0
TPFGPropty Franchis185.00p0.00 0.00 %0
PURPPurplebricks102.00p-3.00 -2.86 %160,174
RAVRaven Prop45.00p1.90 4.41 %1,046,895
SVSSavills1,008.00p2.00 0.20 %105,149
SPDISecure Prop8.75p0.00 0.00 %0
SRESirius R E.82.00p0.00 0.00 %471,859
SMPSt.Modwen Properties460.00p7.50 1.66 %85,187
SMTPSummit Prop.€1.3450.00 0.00 %8,609
UAIU And I Group151.80p1.80 1.20 %13,969
UANCUrban&civic327.00p-1.00 -0.30 %4,395
VORVordere10.00p0.00 0.00 %0
WSPWynnstay Props.580.00p0.00 0.00 %0
FTSE 100 Latest
Value7,217.40
Change79.55