Property Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 3,034.79
at 11:22:54
Change -41.52 (-1.350%)
High 3,089.24
Low 3,026.97
Prev Close 3,076.31

6 Month Property Industry Sector Chart

Property Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
ASLIAbstd Euro Log.88.00p0.00 0.00 %223,031
ARTLAlpha Real208.00p0.00 0.00 %2,500
AMGRAmer Grp Reg S$4.400.00 0.00 %0
AROArricano Real$0.450.00 0.00 %0
BCREBcre - Brack Capital Real Estate Investments N.v.0.00p0.00 0.00 %0
BLVBelvoir177.00p0.00 0.00 %97,367
CNNCaledonian Tst.185.00p0.00 0.00 %1,560
CAPCCapital & Counties232.40p0.00 0.00 %1,328,864
CDFFCardiff Property1,725.00p0.00 0.00 %0
CRCCircle Prop226.00p0.00 0.00 %4,851
CLICLS Holdings267.00p0.00 0.00 %34,955
CICConygar Inv144.50p0.00 0.00 %1,703
CWDCountrywide333.00p0.00 0.00 %91,116
DJANDaejan Holdings8,030.00p0.00 0.00 %42,303
DCIDolphin Capital3.91p0.00 0.00 %0
DUPDDragon-ukr.11.00p0.00 0.00 %0
DKEDukemount Capi.0.70p0.00 0.00 %605,924
ETLNEtalon S$2.1050.00 0.00 %113,357
FLKFletcher King45.00p0.00 0.00 %0
FOXTFoxtons87.00p0.00 0.00 %856,157
GWIGlobalworth€9.300.00 0.00 %0
GRIGrainger plc330.20p0.00 0.00 %1,314,446
GR1TGrit Real Est.$1.1650.00 0.00 %46,672
HWGHarworth Gp145.00p0.00 0.00 %48,392
HLCLHelical Bar503.00p0.00 0.00 %28,926
HMLHHml Hldgs33.30p0.00 0.00 %12,500
HUNTHunters Propert67.50p0.00 0.00 %0
INLInland82.40p0.00 0.00 %948,608
INLZInland Zdp164.00p0.00 0.00 %0
LOKLok N Store718.00p0.00 0.00 %5,012
LASLondon & Associated Properties20.00p0.00 0.00 %0
LSLLsl Prop336.00p0.00 0.00 %172,969
WINKM Winkworth161.50p0.00 0.00 %736
MPOMacau Property105.50p0.00 0.00 %0
MNHDMadinet Nasr S$0.000.00 0.00 %0
MTVWMountview Est.11,900p0.00 0.00 %504
PCAPalace Capital305.50p0.00 0.00 %11,015
PNSPanther Securities350.00p0.00 0.00 %0
PSDLPhoenix Spree D314.50p0.00 0.00 %42,463
PIRIPires Inv2.45p0.00 0.00 %355,030
PLAZPlaza37.50p0.00 0.00 %0
TPFGPropty Franchis232.00p0.00 0.00 %837
PURPPurplebricks101.40p0.00 0.00 %96,289
RAVRaven Prop47.90p0.00 0.00 %163,795
SVSSavills1,163.00p0.00 0.00 %94,048
SPDISecure Prop8.125p0.00 0.00 %0
SRESirius R E.92.70p0.00 0.00 %893,441
SMPSt.Modwen Properties492.00p0.00 0.00 %206,413
SMTPSummit Prop.€1.410.00 0.00 %481,005
EBOXTritax Euro.89.80p0.00 0.00 %738,561
UAIU And I Group180.60p0.00 0.00 %431,717
UANCUrban&civic370.00p0.00 0.00 %847,159
VORVordere Plc0.00p0.00 0.00 %0
WSPWynnstay Props.625.00p0.00 0.00 %0
FTSE 100 Latest
Value7,021.48
Change-135.35