Property Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 2,482.66
at 11:22:54
Change 7.65 (0.308%)
High 2,506.91
Low 2,461.47
Prev Close 2,482.66

6 Month Property Industry Sector Chart

Property Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
ASLIAbstd Euro Log.111.00p0.50 0.45 %429,309
ARTLAlpha Real161.00p-2.00 -1.23 %6,319
AMGRAmer Grp Reg S$4.400.00 0.00 %0
AROArricano Real$0.300.00 0.00 %0
BCREBcre - Brack Capital Real Estate Investments N.v.0.00p0.00 0.00 %0
BLVBelvoir167.50p0.00 0.00 %19,822
CNNCaledonian Tst.150.00p0.00 0.00 %0
CDFFCardiff Property1,650.00p0.00 0.00 %1,001
CRCCircle Prop182.00p0.00 0.00 %0
CLICLS Holdings221.00p-2.50 -1.12 %260,867
CICConygar Inv109.50p0.00 0.00 %800
CWDCountrywide391.20p-0.60 -0.15 %184,372
DCIDolphin Capital3.35p0.00 0.00 %205,000
DKEDukemount Capi.0.875p0.025 2.86 %3,208,609
ETLNEtalon S$1.780.00 0.00 %152,941
FLKFletcher King37.00p0.00 0.00 %20,000
FOXTFoxtons54.80p-2.80 -4.86 %1,037,625
GWIGlobalworth€7.300.20 2.80 %5,380
GRIGrainger plc274.00p-2.20 -0.80 %1,357,485
GR1TGrit Real Est.52.00p1.00 1.96 %58,362
HWGHarworth Gp107.00p0.50 0.47 %94,971
HLCLHelical Bar394.00p12.50 3.28 %78,585
BOOTHenry Boot273.00p14.00 5.41 %129,106
HUNTHunters Propert70.00p5.00 7.69 %18
INLInland58.00p0.00 0.00 %245,438
INLZInland Zdp161.00p0.00 0.00 %5,835
LOKLok N Store645.00p0.00 0.00 %89,664
LASLondon & Associated Properties9.00p0.00 0.00 %0
LSLLsl Prop260.00p-3.00 -1.14 %10,759
WINKM Winkworth147.50p0.00 0.00 %0
MNHDMadinet Nasr S$0.000.00 0.00 %0
MTVWMountview Est.12,000p100.00 0.84 %0
OHGOne Heritage26.50p0.00 0.00 %74,442
PCAPalace Capital192.25p-2.75 -1.41 %6,814
PNSPanther Securities205.00p0.00 0.00 %0
PSDLPhoenix Spree D343.00p3.00 0.88 %55,359
PIRIPires Inv16.15p2.15 15.36 %3,978,335
LSRGPjsc Lsr Group$2.450.05 2.08 %11,217
PLAZPlaza32.50p0.00 0.00 %0
TPFGPropty Franchis188.00p0.00 0.00 %3,187
PURPPurplebricks95.50p0.50 0.53 %963,162
RAVRaven Prop27.80p0.10 0.36 %44,566
RMVRightmove606.40p0.80 0.13 %1,721,048
SVSSavills1,056.00p29.00 2.82 %139,161
SPDISecure Prop6.50p0.00 0.00 %0
SRESirius R E.88.00p1.90 2.21 %1,607,308
SMPSt.Modwen Properties365.00p-7.50 -2.01 %436,131
EBOXTritax Euro.103.00p0.00 0.00 %378,225
UAIU And I Group67.40p-5.60 -7.67 %909,760
UANCUrban&civic345.00p1.50 0.44 %1,219,637
WSPWynnstay Props.565.00p0.00 0.00 %1,000
FTSE 100 Latest
Value6,712.95
Change-7.70