Property Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 2,451.06
at 11:22:54
Change 0.00 (0.00%)
High 2,466.25
Low 2,435.30
Prev Close 2,451.06

6 Month Property Industry Sector Chart

Property Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
ASLIAbstd Euro Log.114.50p0.50 0.44 %482,715
ARTLAlpha Real166.00p0.00 0.00 %1,950
AMGRAmer Grp Reg S$4.400.00 0.00 %0
AROArricano Real$0.3250.00 0.00 %0
BCREBcre - Brack Capital Real Estate Investments N.v.0.00p0.00 0.00 %0
BLVBelvoir278.00p15.00 5.70 %61,810
CNNCaledonian Tst.110.00p0.00 0.00 %1,935
CDFFCardiff Property1,950.00p0.00 0.00 %100
CRCCircle Prop204.00p0.00 0.00 %478
CLICLS Holdings208.50p1.50 0.72 %240,042
CICConygar Inv163.00p3.00 1.88 %5,511
DCIDolphin Capital4.15p0.00 0.00 %0
DKEDukemount Capi.0.275p0.00 0.00 %324,086
ETLNEtalon S$1.3580.008 0.59 %118,731
FLKFletcher King44.00p0.00 0.00 %0
FOXTFoxtons41.00p-2.10 -4.87 %448,701
GWIGlobalworth€5.95-0.04 -0.67 %0
GRIGrainger plc304.80p-2.00 -0.65 %770,935
GR1TGrit Real Est.35.50p0.50 1.43 %85,443
HWGHarworth Gp172.50p0.50 0.29 %134,619
HLCLHelical Bar420.00p-17.00 -3.89 %35,046
BOOTHenry Boot269.00p-8.00 -2.89 %40,290
INLInland49.50p-0.50 -1.00 %115,985
INLZInland Zdp171.50p0.00 0.00 %2,920
LOKLok N Store970.00p0.00 0.00 %7,725
LASLondon & Associated Properties14.50p0.00 0.00 %0
LSLLsl Prop400.00p-10.00 -2.44 %30,406
WINKM Winkworth202.00p0.00 0.00 %0
MNHDMadinet Nasr S$0.000.00 0.00 %0
MTVWMountview Est.14,600p200.00 1.39 %112
OHGOne Heritage43.00p0.00 0.00 %1,747
PNSPanther Securities275.00p0.00 0.00 %3,350
PSDLPhoenix Spree D400.00p-2.00 -0.50 %29,912
PIRIPires Inv6.40p0.00 0.00 %273,566
LSRGPjsc Lsr Group0.00p0.00 0.00 %0
PLAZPlaza150.00p0.00 0.00 %0
TPFGPropty Franchis280.00p-4.00 -1.41 %7,004
PURPPurplebricks31.40p0.70 2.28 %1,177,451
RAVRaven Prop31.10p-0.40 -1.27 %144,591
RMVRightmove738.00p-6.80 -0.91 %1,386,118
SVSSavills1,350.00p-4.00 -0.30 %207,124
SPDISecure Prop7.25p0.00 0.00 %0
SRESirius R E.138.00p-0.60 -0.43 %3,183,691
SMPSt.Modwen Properties0.00p0.00 0.00 %0
EBOXTritax Euro.108.80p0.40 0.37 %1,692,257
BOXETritax Euro.eur€1.278-0.008 -0.63 %249,786
UAIU And I Group148.00p-0.50 -0.34 %64,811
WSPWynnstay Props.702.50p0.00 0.00 %0
FTSE 100 Latest
Value7,122.32
Change-6.89