Property Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 2,741.77
at 11:22:54
Change -22.52 (-0.821%)
High 2,771.12
Low 2,739.27
Prev Close 2,741.77

6 Month Property Industry Sector Chart

Property Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
AFRBAfi Development$0.270.012 4.60 %82,854
ARTLAlpha Real185.00p0.00 0.00 %4,512
AMGRAmer Grp Reg S$4.400.00 0.00 %0
AROArricano Real$0.5250.00 0.00 %0
APTAxa Property31.70p0.85 2.62 %70,925
BCREBcre - Brack Capital Real Estate Investments N.v.0.00p0.00 0.00 %0
BLVBelvoir116.50p1.00 0.87 %31,100
BCPTBmo Comm Prop.120.80p-0.40 -0.33 %649,953
CNNCaledonian Tst.225.00p0.00 0.00 %0
CAPCCapital & Counties269.00p-1.50 -0.55 %3,797,533
CDFFCardiff Property1,750.00p0.00 0.00 %0
CRCCircle Prop197.00p0.00 0.00 %0
CLICLS Holdings254.50p-9.50 -3.60 %170,472
CICConygar Inv135.50p0.00 0.00 %7,298
CWDCountrywide4.96p0.445 9.86 %575,603
DJANDaejan Holdings4,940.00p-60.00 -1.20 %9,578
DCIDolphin Capital4.84p0.00 0.00 %0
DUPDDragon-ukr.10.00p0.00 0.00 %0
DKEDukemount Capi.0.825p0.00 0.00 %22,275
ETLNEtalon S$1.700.03 1.80 %293,828
FLKFletcher King41.00p0.00 0.00 %0
FOXTFoxtons67.50p6.10 9.93 %624,123
GWIGlobalworth€9.25-0.05 -0.54 %1,880
GRIGrainger plc265.20p-2.20 -0.82 %1,088,655
GR1TGrit Real Est.$1.2450.005 0.40 %30,163
HWGHarworth Gp125.00p0.00 0.00 %13,425
HLCLHelical Bar396.00p-2.50 -0.63 %88,202
HMLHHml Hldgs31.50p0.00 0.00 %934
HUNTHunters Propert48.00p0.00 0.00 %0
INLInland74.90p-0.60 -0.79 %150,905
INLZInland Zdp161.50p0.00 0.00 %165
LOKLok N Store535.00p0.00 0.00 %6,545
LASLondon & Associated Properties18.50p0.00 0.00 %0
LSLLsl Prop239.00p3.50 1.48 %16,357
WINKM Winkworth125.00p5.00 4.17 %2,000
MPOMacau Property121.00p0.00 0.00 %1,261
MTVWMountview Est.10,250p-50.00 -0.49 %72
PCAPalace Capital280.00p2.00 0.71 %18,115
PNSPanther Securities360.00p0.00 0.00 %0
PSDLPhoenix Spree D320.00p-1.00 -0.31 %142,509
PIRIPires Inv2.65p0.00 0.00 %0
PLAZPlaza27.50p0.00 0.00 %0
TPFGPropty Franchis153.50p0.50 0.33 %13,708
PURPPurplebricks111.20p-0.80 -0.71 %138,532
RAVRaven Prop40.10p-1.00 -2.43 %255,505
SVSSavills946.00p-6.50 -0.68 %192,371
SPDISecure Prop8.00p0.00 0.00 %0
SRESirius R E.75.00p1.60 2.18 %1,227,504
SMPSt.Modwen Properties453.00p-14.00 -3.00 %244,852
SMTPSummit Prop.€1.270.00 0.00 %8,013
UAIU And I Group149.80p2.80 1.90 %63,688
UANCUrban&civic329.00p-6.00 -1.79 %20,358
VORVordere Plc0.00p0.00 0.00 %0
WSPWynnstay Props.570.00p0.00 0.00 %0
FTSE 100 Latest
Value7,212.49
Change48.85