Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Property Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 2,337.86
at 11:22:54
Change -20.16 (-0.855%)
High 2,383.65
Low 2,330.19
Prev Close 2,358.02

6 Month Property Industry Sector Chart

Property Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
ASLIAbstd Euro Log.105.50p1.00 0.96 %196,014
ARTLAlpha Real165.50p0.00 0.00 %1,595
AMGRAmer Grp Reg S$4.400.00 0.00 %0
AROArricano Real$0.300.00 0.00 %0
BCREBcre - Brack Capital Real Estate Investments N.v.0.00p0.00 0.00 %0
BLVBelvoir153.00p0.00 0.00 %22,212
CNNCaledonian Tst.130.00p0.00 0.00 %0
CDFFCardiff Property1,725.00p0.00 0.00 %0
CRCCircle Prop150.00p2.50 1.69 %73,577
CLICLS Holdings212.50p-2.00 -0.93 %121,474
CICConygar Inv111.50p-1.00 -0.89 %7,500
CWDCountrywide183.00p9.00 5.17 %71,418
DCIDolphin Capital3.25p0.00 0.00 %33,000
DKEDukemount Capi.0.625p0.00 0.00 %617,169
ETLNEtalon S$1.585-0.015 -0.94 %271,953
FLKFletcher King33.00p0.00 0.00 %0
FOXTFoxtons39.20p-0.80 -2.00 %81,338
GWIGlobalworth€5.2250.00 0.00 %557
GRIGrainger plc293.00p-1.60 -0.54 %376,607
GR1TGrit Real Est.53.50p0.00 0.00 %68,177
HWGHarworth Gp90.60p-1.40 -1.52 %37,163
HLCLHelical Bar242.50p-4.00 -1.62 %17,522
BOOTHenry Boot247.00p0.00 0.00 %14,135
HMLHHml Hldgs36.50p0.00 0.00 %0
HUNTHunters Propert43.50p2.00 4.82 %67,219
INLInland50.00p-0.50 -0.99 %200,834
INLZInland Zdp156.00p0.00 0.00 %0
LOKLok N Store525.00p0.00 0.00 %2,789
LASLondon & Associated Properties12.00p0.00 0.00 %0
LSLLsl Prop216.00p1.00 0.47 %22,510
WINKM Winkworth127.50p0.00 0.00 %0
MNHDMadinet Nasr S$0.000.00 0.00 %0
MTVWMountview Est.10,900p300.00 2.83 %219
PCAPalace Capital186.00p-8.00 -4.12 %4,400
PNSPanther Securities245.00p0.00 0.00 %0
PSDLPhoenix Spree D329.00p3.00 0.92 %85,245
PIRIPires Inv4.55p0.05 1.11 %657,132
LSRGPjsc Lsr Group$2.255-0.04 -1.74 %75,629
PLAZPlaza40.00p0.00 0.00 %0
TPFGPropty Franchis193.00p0.00 0.00 %2,538
PURPPurplebricks68.60p4.00 6.19 %495,299
RAVRaven Prop30.50p-0.35 -1.13 %11,536
SVSSavills791.50p17.00 2.19 %63,074
SPDISecure Prop6.50p0.00 0.00 %0
SRESirius R E.71.30p-5.10 -6.68 %870,289
SMPSt.Modwen Properties305.00p0.00 0.00 %93,806
EBOXTritax Euro.89.80p-1.00 -1.10 %678,953
UAIU And I Group56.00p-1.00 -1.75 %47,931
UANCUrban&civic209.50p4.00 1.95 %23,621
WSPWynnstay Props.575.00p0.00 0.00 %0
FTSE 100 Latest
Value5,827.92
Change5.14