Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pharmaceuticals & Biotechnology Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 15,514.31
at 11:22:54
Change 227.95 (1.469%)
High 15,608.72
Low 15,286.36
Prev Close 15,514.31

6 Month Pharmaceuticals & Biotechnology Industry Sector Chart

Pharmaceuticals & Biotechnology Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
DDDD4d Pharma Plc93.25p-1.25 -1.32 %46
ABCAbcam1,460.00p15.00 1.04 %437,582
ANICAgronomics12.80p0.05 0.39 %4,849,071
AGYAllergy Thera.14.25p-0.50 -3.39 %62,737
APHAlliance Pharma71.80p-3.60 -4.77 %1,662,930
AMYTAmryt Pharma12.375p0.00 0.00 %0
AGLAngle60.00p1.50 2.56 %299,239
ANCRAnimalcare Grp160.00p0.00 0.00 %0
ANPAnpario337.00p-23.00 -6.39 %90,751
AZNAstrazeneca6,410.00p160.00 2.56 %2,502,302
AVCTAvacta30.50p0.00 0.00 %15,516
BMKBenchmark Hlds41.00p0.00 0.00 %5,015
BVXPBioventix3,680.00p-40.00 -1.08 %3,169
BTGBTG835.00p0.00 -0.06 %443,686
C4XDC4x Discry Hdgs54.50p0.00 0.00 %13,752
CIRCircassia14.40p-0.95 -6.19 %1,600,597
CLINClinigen1,041.00p29.00 2.87 %103,794
DPHDechra Pharm2,744.00p18.00 0.66 %219,612
DESTDestiny Pharma.78.50p0.00 0.00 %7,598
DNLDiurnal Grp29.50p2.00 7.27 %789,695
ETXE-therapeutics1.65p-0.05 -2.94 %0
EAHEco Animal352.00p0.00 0.00 %4,420
EDENEden10.60p0.00 0.00 %1,333
ERGOErgomed286.00p0.00 0.00 %53,225
EVGEvgen Pharma19.00p-0.25 -1.30 %68,000
FARNFaron Pharma152.00p-6.50 -4.10 %288,285
FUMFutura Medical25.50p1.25 5.15 %433,432
GNSGenus2,668.00p32.00 1.21 %86,041
GSKGlaxosmithkline1,595.20p6.80 0.43 %8,335,619
GUNGunsynd0.031p-0.001 -1.61 %39,487,374
HEMOHemogenyx2.925p-0.075 -2.50 %229,544
HIKHikma1,741.00p40.50 2.38 %578,624
HZDHorizon Discvry146.60p-3.20 -2.14 %4,085,992
HCMHutchison China435.00p5.00 1.16 %7,204
HVOHvivo20.25p0.00 0.00 %0
IMMImmupharma14.24p-0.51 -4.75 %363,861
INDVIndivior44.49p0.74 1.69 %5,787,540
IXIIxico30.00p-1.00 -3.23 %17,100
MXCSMaxcyte (Di)158.00p0.00 0.00 %0
MXCTMaxcyte (Di)154.00p-5.00 -3.14 %14,073
MPHMereo Biopharma Group Plc Ord Gbp62.00p0.00 0.00 %144
MTPHMidatech Pharma5.65p0.00 0.00 %65,217
MTFBMotif Bio2.90p-0.10 -3.33 %3,280,669
N4PN4 Pharma Plc3.60p0.10 2.86 %684,014
NFXNuformix11.875p0.50 4.40 %4,909,349
OKYOOkyo Pharma Li.2.00p0.00 0.00 %0
ONCOncimmune86.00p0.00 0.00 %70
OPTIOptiBiotix Health74.50p-3.00 -3.87 %126,326
OVBOvoca Bio6.125p0.00 0.00 %0
OBDOxford Biodyn145.50p0.00 0.00 %4,851
OXBOxford Biomedica730.00p-7.00 -0.95 %33,283
PRMProteome2.96p0.03 1.02 %1,037
PRTCPuretech225.00p5.00 2.27 %39,930
REDXRedx Pharma5.35p0.00 0.00 %69,367
RENEReneuron237.50p-5.00 -2.06 %74,743
SARSareum0.525p0.00 0.00 %2,729,578
SCLPScancell Holdings6.40p0.00 0.00 %477,113
STXShield Thera113.00p0.50 0.44 %6,846
SLNSilence Ther.55.00p2.50 1.90 %1,272,329
SBTXSkinbiotherap.21.50p0.00 0.00 %24,332
SUMMSummit Ther25.00p3.75 17.65 %344,007
SNGSynairgen12.75p0.00 0.00 %38,421
TRXTissue Regenix Group4.95p-0.45 -8.33 %847,708
TILSTiziana Life Sc68.50p2.50 3.79 %1,895
VALValirx0.215p-0.015 -6.52 %17,438,468
VECVectura81.40p0.00 -0.31 %391,861
VRPVerona Pharma58.50p0.00 0.00 %489
VERSVerseon (Di)42.00p0.00 0.00 %0
VER2Verseon (Reg S)80.00p0.00 0.00 %0
YGENYourgene13.00p0.00 0.00 %405,881
FTSE 100 Latest
Value7,443.04
Change85.73