Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pharmaceuticals & Biotechnology Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 14,447.28
at 11:22:54
Change 273.14 (1.927%)
High 14,466.17
Low 14,169.94
Prev Close 14,174.14

6 Month Pharmaceuticals & Biotechnology Industry Sector Chart

Pharmaceuticals & Biotechnology Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
DDDD4d Pharma Plc177.25p0.00 0.00 %1,675
ABCAbcam1,436.00p34.00 2.43 %568,870
ABZAAbzena15.75p0.00 0.00 %0
AGYAllergy Thera.24.50p0.00 0.00 %0
APHAlliance Pharma75.00p0.00 0.00 %1,802,050
AMYTAmryt Pharma17.20p-0.05 -0.29 %101,260
AGLAngle46.00p0.50 1.10 %27,800
ANCRAnimalcare Grp215.00p0.00 0.00 %2,045
ANPAnpario495.00p0.00 0.00 %4,045
AZNAstrazeneca5,669.00p97.00 1.74 %2,117,070
AVCTAvacta24.50p-1.00 -3.92 %18,283
BMKBenchmark Hlds61.00p0.00 0.00 %0
BVXPBioventix3,190.00p0.00 0.00 %0
BTGBTG566.50p3.50 0.62 %531,267
C4XDC4x Discry Hdgs88.50p-1.50 -1.67 %7,000
CIRCircassia78.40p1.90 2.48 %68,635
CLINClinigen928.00p11.00 1.20 %221,827
DPHDechra Pharm2,324.00p-24.00 -1.02 %306,757
DESTDestiny Pharma.90.00p0.00 0.00 %0
DNLDiurnal Grp111.00p0.00 0.00 %927
ETXE-therapeutics7.50p0.00 0.00 %0
EAHEco Animal485.00p0.00 0.00 %489
EDENEden10.70p0.15 1.42 %4,513
ERGOErgomed150.00p0.00 0.00 %7,814
EVGEvgen Pharma19.50p0.00 0.00 %30,000
FARNFaron Pharma101.50p-3.50 -3.33 %92,297
FUMFutura Medical12.75p-0.625 -4.67 %403,260
GDRGenedrive24.50p-2.00 -7.55 %10,000
GNSGenus2,436.00p-122.00 -4.77 %229,082
GSKGlaxosmithkline1,529.40p43.60 2.93 %8,391,740
GUNGunsynd0.025p0.001 4.17 %3,000,000
HEMOHemogenyx2.75p-0.10 -3.51 %113,866
HIKHikma1,864.50p-9.00 -0.48 %240,324
HZDHorizon Discvry225.00p-5.00 -2.17 %121,969
HCMHutchison China4,335.00p10.00 0.23 %3,429
HVOHvivo64.50p0.00 0.00 %375,374
IMMImmupharma13.95p0.925 7.10 %252,262
INDVIndivior258.40p-7.20 -2.71 %2,049,541
IXIIxico29.50p0.00 0.00 %2,687
MXCTMaxcyte (Di)239.00p-1.00 -0.42 %0
MXCRMaxcyte (Di/s)248.00p0.00 0.00 %0
MPHMereo Biopharma Group Plc Ord Gbp245.00p-24.00 -8.92 %458
MTPHMidatech Pharma26.50p0.50 1.92 %22,750
MTFBMotif Bio32.95p0.45 1.38 %548,025
N4PN4 Pharma Plc3.85p-0.20 -4.94 %588,394
NFXNuformix2.85p0.05 1.79 %90,126
ONCOncimmume132.50p0.00 0.00 %0
OPTIOptiBiotix Health95.00p7.00 7.95 %275,195
OVBOvoca Bio9.50p0.00 0.00 %0
OBDOxford Biodyn207.00p0.00 0.00 %6,064
OXBOxford Biomedica902.30p5.80 0.65 %100,207
PEBIPort Erin4.15p0.00 0.00 %0
NIPTPremaitha13.60p0.00 0.00 %3,322,909
PRMProteome3.92p0.00 0.00 %130,905
PRTCPuretech166.00p4.75 2.95 %32,770
REDXRedx Pharma8.60p0.00 0.00 %0
RENEReneuron67.50p0.00 0.00 %16,026
SALVSalvarx Grp Plc72.00p0.00 0.00 %16,238
SARSareum0.775p0.00 0.00 %356,012
SCLPScancell Holdings13.00p-0.25 -1.89 %50,000
STXShield Thera34.50p-0.50 -1.43 %17,860
SHPShire4,564.50p55.50 1.23 %2,716,845
SLNSilence Ther.138.25p0.00 0.00 %196
SPHSinclair Pharma31.10p0.05 0.16 %1,318,007
SBTXSkinbiotherap.22.50p1.50 7.14 %533,283
SUMMSummit Ther34.50p0.00 0.00 %17,021
SNGSynairgen17.95p0.00 0.00 %16,156
TRXTissue Regenix Group9.375p0.00 0.00 %0
TILSTiziana Life Sc109.50p0.00 0.00 %1,000
VALValirx1.90p0.00 0.00 %256,410
VECVectura78.60p1.00 1.29 %1,088,531
VERVernalis6.10p-0.05 -0.81 %293,338
VRPVerona Pharma118.50p1.00 0.85 %3,336
VSNVerseon (Di)138.50p0.00 0.00 %0
FTSE 100 Latest
Value7,479.95
Change112.63