Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pharmaceuticals & Biotechnology Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 11,740.81
at 11:22:54
Change -60.84 (-0.518%)
High 11,859.38
Low 11,682.02
Prev Close 11,740.81

6 Month Pharmaceuticals & Biotechnology Industry Sector Chart

Pharmaceuticals & Biotechnology Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
ABCAbcam1,269.00p0.00 -1.01 %278,515
AGYAllergy Thera.25.50p0.00 0.00 %121,627
APHAlliance Pharma67.00p0.00 -0.15 %918,885
ANCRAnimalcare Grp285.00p0.00 0.00 %759
AZNAstrazeneca4,752.00p0.00 -0.42 %1,698,893
AVCTAvacta56.00p0.00 -5.08 %13,703
BXPBeximco Pharma59.50p0.00 0.00 %5,632
DPHDechra Pharm2,326.00p0.00 0.69 %155,630
ETXE-therapeutics8.75p0.00 0.00 %0
EAHEco Animal520.00p0.00 0.00 %14,877
FULFulham Sho11.375p0.00 1.11 %1,330,385
FUMFutura Medical38.50p0.00 -3.14 %248,645
GNSGenus2,236.00p0.00 0.09 %43,881
GSKGlaxosmithkline1,296.00p0.00 -0.54 %5,689,808
HIKHikma892.20p0.00 -0.65 %411,861
HCMHutchison China4,765.00p0.00 0.85 %6,309
IMMImmupharma131.00p0.00 4.80 %796,717
MPMMporium Grp8.00p0.00 0.00 %626,814
NANONanoco37.60p0.00 -2.34 %644,543
OXBOxford Biomedica12.00p0.00 0.17 %2,983,283
PRMProteome3.30p0.00 -1.49 %45,275
RENEReneuron98.00p0.00 1.03 %21,551
SARSareum0.975p0.00 2.63 %6,225,662
SHPShire3,024.00p0.00 -0.43 %2,520,074
SLNSilence Ther.193.50p-3.00 -0.25 %4,140
SPHSinclair Pharma22.80p0.00 -0.22 %172,466
SUMMSummit Ther170.00p0.00 0.00 %8,842
SNGSynairgen13.75p0.00 0.00 %5,850
TEDTed Baker3,012.00p0.00 -0.13 %22,264
VALValirx3.25p-0.125 -3.70 %4,180,444
VECVectura72.25p0.00 -4.18 %5,072,599
VERVernalis6.00p-0.30 4.13 %251,752
VRPVerona Pharma132.50p0.00 8.16 %53,323
FTSE 100 Latest
Value7,244.41
Change-7.98