Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pharmaceuticals & Biotechnology Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 14,991.08
at 11:22:54
Change -154.94 (-1.023%)
High 15,147.63
Low 14,810.31
Prev Close 15,146.02

6 Month Pharmaceuticals & Biotechnology Industry Sector Chart

Pharmaceuticals & Biotechnology Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
DDDD4d Pharma Plc141.75p0.00 0.00 %0
ABCAbcam1,179.00p4.00 0.34 %281,429
AGYAllergy Thera.17.625p0.00 0.00 %0
APHAlliance Pharma61.60p-1.20 -1.91 %271,552
AMYTAmryt Pharma12.50p0.00 0.00 %16,759
AGLAngle43.00p0.00 0.00 %18,767
ANCRAnimalcare Grp164.50p0.00 0.00 %0
ANPAnpario399.00p0.00 0.00 %0
AZNAstrazeneca6,160.00p-157.00 -2.49 %2,097,915
AVCTAvacta23.00p-0.90 -3.77 %60,568
BMKBenchmark Hlds60.50p-0.50 -0.82 %5,706
BVXPBioventix3,210.00p55.00 1.74 %1,295
BTGBTG624.50p-4.50 -0.72 %465,015
C4XDC4x Discry Hdgs87.00p6.00 7.41 %47,881
CIRCircassia56.00p-1.90 -3.28 %35,318
CLINClinigen892.00p-1.00 -0.11 %34,764
DPHDechra Pharm2,088.00p-24.00 -1.14 %109,185
DESTDestiny Pharma.72.50p0.00 0.00 %0
DNLDiurnal Grp28.00p-0.50 -1.75 %7,500
ETXE-therapeutics7.25p0.00 0.00 %0
EAHEco Animal455.00p0.00 0.00 %0
EDENEden12.25p0.00 0.00 %0
ERGOErgomed147.50p0.00 0.00 %0
EVGEvgen Pharma18.25p0.75 4.29 %151,095
FARNFaron Pharma68.50p-2.00 -2.84 %17,029
FUMFutura Medical6.75p0.00 0.00 %208
GNSGenus2,120.00p-16.00 -0.75 %31,542
GSKGlaxosmithkline1,558.20p-4.40 -0.28 %4,649,034
GUNGunsynd0.026p-0.002 -7.27 %7,000,000
HEMOHemogenyx2.65p-0.05 -1.85 %65,994
HIKHikma1,742.50p21.00 1.22 %248,404
HZDHorizon Discvry180.00p-5.00 -2.70 %52,544
HCMHutchison China4,515.00p-1,085.00 -19.38 %26,513
HVOHvivo29.50p-2.50 -7.81 %4,000
IMMImmupharma16.50p3.675 28.65 %2,891,925
INDVIndivior203.10p-2.90 -1.41 %771,602
IXIIxico24.50p0.00 0.00 %0
MXCTMaxcyte (Di)200.00p0.00 0.00 %342
MXCRMaxcyte (Di/s)206.00p0.00 0.00 %0
MPHMereo Biopharma Group Plc Ord Gbp190.00p0.00 0.00 %0
MTPHMidatech Pharma12.25p0.00 0.00 %300
MTFBMotif Bio29.00p0.40 1.40 %205,239
N4PN4 Pharma Plc11.10p0.40 3.74 %542,922
NFXNuformix2.35p-0.05 -2.08 %695,110
ONCOncimmume96.50p1.00 1.05 %3,080
OPTIOptiBiotix Health69.00p-1.00 -1.43 %163,923
OVBOvoca Bio8.125p0.00 0.00 %0
OBDOxford Biodyn212.00p0.00 0.00 %4,396
OXBOxford Biomedica655.60p3.70 0.57 %24,709
PEBIPort Erin3.25p0.00 0.00 %0
PRMProteome3.42p0.00 0.00 %679,393
PRTCPuretech172.00p-2.50 -1.43 %21,103
REDXRedx Pharma6.60p0.00 0.00 %0
RENEReneuron60.50p0.00 0.00 %0
SALVSalvarx Grp Plc59.50p0.00 0.00 %536
SARSareum0.775p0.00 0.00 %50,000
SCLPScancell Holdings9.00p0.00 0.00 %0
STXShield Thera33.80p0.00 0.00 %0
SHPShire4,576.00p-45.00 -0.97 %2,098,938
SLNSilence Ther.90.00p-1.80 -1.96 %1
SBTXSkinbiotherap.15.875p0.00 0.00 %0
SUMMSummit Ther23.00p0.00 0.00 %52
SNGSynairgen16.00p0.00 0.00 %0
TRXTissue Regenix Group7.40p0.00 0.00 %0
TILSTiziana Life Sc85.25p0.00 0.00 %100
VALValirx1.325p0.025 1.92 %1,359,721
VECVectura77.90p0.40 0.52 %413,983
VRPVerona Pharma108.00p3.00 2.86 %4,616
VSNVerseon (Di)97.50p-1.00 -1.02 %2,000
YGENYourgene8.90p0.15 1.71 %200,000
FTSE 100 Latest
Value7,022.05
Change-15.96