Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pharmaceuticals & Biotechnology Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 14,511.34
at 11:22:54
Change 135.49 (0.942%)
High 14,605.46
Low 14,375.85
Prev Close 14,375.85

6 Month Pharmaceuticals & Biotechnology Industry Sector Chart

Pharmaceuticals & Biotechnology Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
DDDD4d Pharma Plc172.50p0.00 0.00 %4,051
ABCAbcam1,359.00p25.00 1.87 %161,990
ABZAAbzena7.65p0.00 0.00 %0
AGYAllergy Thera.27.75p0.00 0.00 %16,758
APHAlliance Pharma97.80p0.80 0.82 %1,490,541
AMYTAmryt Pharma17.525p0.025 0.14 %86,586
AGLAngle54.00p0.00 0.00 %4,485
ANCRAnimalcare Grp154.00p0.50 0.33 %2,350
ANPAnpario460.00p0.00 0.00 %90
AZNAstrazeneca5,608.00p57.00 1.03 %1,121,707
AVCTAvacta28.50p0.00 0.00 %0
BMKBenchmark Hlds56.50p0.00 0.00 %3,598
BVXPBioventix3,070.00p-80.00 -2.54 %2,485
BTGBTG515.00p11.50 2.28 %978,534
C4XDC4x Discry Hdgs97.50p-1.00 -1.02 %15,258
CIRCircassia81.50p0.90 1.12 %31,365
CLINClinigen992.00p13.00 1.33 %153,891
DPHDechra Pharm2,942.00p-34.00 -1.14 %132,858
DESTDestiny Pharma.110.50p0.00 0.00 %454
DNLDiurnal Grp177.50p0.00 0.00 %0
ETXE-therapeutics7.10p-0.15 -2.07 %5,000
EAHEco Animal510.00p5.00 0.99 %0
EDENEden12.10p0.00 0.00 %0
ERGOErgomed177.50p0.00 0.00 %0
EVGEvgen Pharma18.25p0.00 0.00 %0
FARNFaron Pharma84.00p-3.50 -4.00 %31,627
FUMFutura Medical30.00p-0.25 -0.83 %1,620
GDRGenedrive30.50p0.00 0.00 %0
GNSGenus2,920.00p68.00 2.38 %317,418
GSKGlaxosmithkline1,575.80p14.80 0.95 %3,400,653
GUNGunsynd0.038p0.005 15.38 %17,000,000
HEMOHemogenyx3.125p-0.125 -3.85 %59,500
HIKHikma1,468.00p-12.00 -0.81 %329,242
HZDHorizon Discvry167.00p0.00 0.00 %13,351
HCMHutchison China4,750.00p15.00 0.32 %1,262
HVOHvivo65.50p-4.00 -5.76 %317,246
IMMImmupharma21.30p-0.65 -2.96 %55,384
INDVIndivior355.00p4.20 1.20 %1,396,453
IXIIxico30.50p0.00 0.00 %0
MXCTMaxcyte (Di)243.00p0.00 0.00 %0
MXCRMaxcyte (Di/s)246.00p0.00 0.00 %0
MPHMereo Biopharma Group Plc Ord Gbp312.00p0.00 0.00 %0
MTPHMidatech Pharma28.50p0.00 0.00 %0
MTFBMotif Bio32.00p-0.50 -1.54 %441,285
N4PN4 Pharma Plc9.75p-0.10 -1.02 %670,910
NFXNuformix3.05p0.00 0.00 %281,002
ONCOncimmume124.50p0.00 0.00 %0
OPTIOptiBiotix Health80.50p-3.00 -3.59 %242,599
OBDOxford Biodyn206.00p-2.00 -0.96 %10,951
OXBOxford Biomedica879.20p-2.90 -0.33 %60,708
PEBIPort Erin4.15p0.50 13.70 %231,806
NIPTPremaitha8.05p0.00 0.00 %0
PRMProteome3.30p-0.35 -9.59 %400,883
PRTCPuretech145.00p3.00 2.11 %5,644
REDXRedx Pharma9.25p-0.25 -2.63 %10,833
RENEReneuron94.00p-3.00 -3.09 %36,161
SALVSalvarx Grp Plc53.00p-5.00 -8.62 %75,221
SARSareum0.85p0.00 0.00 %0
SCLPScancell Holdings12.15p0.00 0.00 %0
STXShield Thera39.50p0.00 0.00 %0
SHPShire4,396.00p29.50 0.68 %615,654
SLNSilence Ther.157.50p-3.75 -2.33 %890
SPHSinclair Pharma21.70p0.15 0.70 %231,078
SBTXSkinbiotherap.15.50p0.25 1.64 %815,444
SUMMSummit Ther37.50p0.00 0.00 %2,696
SNGSynairgen18.50p0.00 0.00 %104,053
TRXTissue Regenix Group10.50p0.00 0.00 %0
TILSTiziana Life Sc38.90p0.00 0.00 %0
VALValirx2.75p0.00 0.00 %429,340
VECVectura80.90p1.45 1.83 %712,116
VERVernalis5.50p-0.25 -4.35 %343,322
VRPVerona Pharma122.50p0.00 0.00 %0
VSNVerseon (Di)144.00p0.00 0.00 %0
FTSE 100 Latest
Value7,680.77
Change54.44