Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pharmaceuticals & Biotechnology Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 14,137.09
at 11:22:54
Change 206.54 (1.483%)
High 14,147.96
Low 13,915.08
Prev Close 13,930.55

6 Month Pharmaceuticals & Biotechnology Industry Sector Chart

Pharmaceuticals & Biotechnology Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
DDDD4d Pharma Plc114.50p4.50 4.09 %37
ABCAbcam1,241.00p4.00 0.32 %188,818
AGYAllergy Thera.13.875p0.00 0.00 %0
APHAlliance Pharma63.60p1.00 1.60 %184,924
AMYTAmryt Pharma16.25p0.00 0.00 %0
AGLAngle53.00p-0.50 -0.93 %112,745
ANCRAnimalcare Grp155.00p0.00 0.00 %0
ANPAnpario361.00p0.00 0.00 %0
AZNAstrazeneca5,617.00p107.00 1.94 %945,356
AVCTAvacta37.40p2.70 7.78 %195,772
BMKBenchmark Hlds58.00p0.00 0.00 %0
BVXPBioventix3,050.00p10.00 0.33 %400
BTGBTG828.00p0.00 0.00 %1,155,466
C4XDC4x Discry Hdgs64.50p-0.50 -0.77 %0
CIRCircassia50.00p1.50 3.09 %32,491
CLINClinigen751.50p5.00 0.67 %228,127
DPHDechra Pharm2,382.00p-62.00 -2.54 %77,265
DESTDestiny Pharma.64.00p0.00 0.00 %0
DNLDiurnal Grp34.00p-2.00 -5.56 %27,810
ETXE-therapeutics5.25p0.00 0.00 %0
EAHEco Animal475.00p20.00 4.40 %33,967
EDENEden11.50p0.00 0.00 %0
ERGOErgomed175.00p0.00 0.00 %0
EVGEvgen Pharma15.75p0.00 0.00 %0
FARNFaron Pharma53.00p0.00 0.00 %0
FUMFutura Medical10.00p0.10 1.01 %550,344
GNSGenus2,238.00p38.00 1.73 %11,738
GSKGlaxosmithkline1,497.80p16.00 1.08 %3,218,947
GUNGunsynd0.019p0.00 0.00 %0
HEMOHemogenyx2.30p0.00 0.00 %0
HIKHikma1,565.50p15.50 1.00 %152,429
HZDHorizon Discvry162.50p1.25 0.78 %10,739
HCMHutchison China3,375.00p0.00 0.00 %3
HVOHvivo29.00p0.00 0.00 %839
IMMImmupharma10.20p-0.50 -4.67 %74,612
INDVIndivior124.60p0.05 0.04 %752,399
IXIIxico24.00p0.00 0.00 %8,500
MXCTMaxcyte (Di)190.50p0.00 0.00 %0
MPHMereo Biopharma Group Plc Ord Gbp180.50p0.00 0.00 %0
MTPHMidatech Pharma5.25p0.125 2.44 %186,566
MTFBMotif Bio40.00p0.475 1.20 %714,063
N4PN4 Pharma Plc10.85p0.325 3.09 %63,510
NFXNuformix2.15p0.00 0.00 %100,000
OKYOOkyo Pharma Li.1.40p0.00 0.00 %0
ONCOncimmume107.50p0.00 0.00 %0
OPTIOptiBiotix Health91.80p1.80 2.00 %48,856
OVBOvoca Bio7.625p0.00 0.00 %0
OBDOxford Biodyn200.50p0.00 0.00 %5,444
OXBOxford Biomedica619.00p4.20 0.68 %40,413
PEBIPort Erin3.50p0.00 0.00 %0
PRMProteome2.54p0.00 0.00 %350,000
PRTCPuretech173.00p1.00 0.58 %9,254
REDXRedx Pharma6.75p0.00 0.00 %0
RENEReneuron51.50p2.00 4.04 %6,539
SARSareum0.575p0.00 0.00 %3,560,047
SCLPScancell Holdings8.10p0.00 0.00 %31,234
STXShield Thera36.40p0.00 0.00 %0
SLNSilence Ther.51.00p0.00 0.00 %0
SBTXSkinbiotherap.15.00p0.00 0.00 %0
SUMMSummit Ther23.50p0.00 0.00 %0
SNGSynairgen16.00p0.00 0.00 %0
TRXTissue Regenix Group5.875p0.00 0.00 %0
TILSTiziana Life Sc54.25p0.00 0.00 %0
VALValirx0.80p0.025 3.23 %438,125
VECVectura78.10p2.15 2.83 %169,512
VRPVerona Pharma71.50p0.00 0.00 %0
VSNVerseon (Di)100.00p0.00 0.00 %0
YGENYourgene11.25p0.35 3.21 %1,471,354
FTSE 100 Latest
Value6,961.86
Change126.94