Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pharmaceuticals & Biotechnology Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 15,366.9
at 11:22:54
Change 109.36 (0.717%)
High 15,416.47
Low 15,211.26
Prev Close 15,257.54

6 Month Pharmaceuticals & Biotechnology Industry Sector Chart

Pharmaceuticals & Biotechnology Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
DDDD4d Pharma Plc134.50p-2.50 -1.82 %3,320
ABCAbcam1,084.00p18.00 1.69 %133,189
AGYAllergy Thera.8.75p0.10 1.16 %44,837
APHAlliance Pharma68.60p4.00 6.19 %489,405
AMYTAmryt Pharma13.25p-0.25 -1.85 %0
AGLAngle54.00p0.00 0.00 %0
ANCRAnimalcare Grp128.50p0.00 0.00 %641
ANPAnpario330.00p0.00 0.00 %0
AZNAstrazeneca6,423.00p47.00 0.74 %173,723
AVCTAvacta36.30p0.00 0.00 %0
BMKBenchmark Hlds51.00p0.00 0.00 %0
BVXPBioventix3,615.00p-100.00 -2.69 %2,938
BTGBTG832.50p0.50 0.06 %64,654
C4XDC4x Discry Hdgs54.50p-2.50 -4.39 %43,950
CIRCircassia31.90p-0.40 -1.24 %26,781
CLINClinigen927.50p10.50 1.15 %23,254
DPHDechra Pharm2,572.00p12.00 0.47 %20,906
DESTDestiny Pharma.82.50p0.00 0.00 %0
DNLDiurnal Grp26.50p0.00 0.00 %0
ETXE-therapeutics2.80p0.00 0.00 %0
EAHEco Animal445.00p0.00 0.00 %0
EDENEden10.15p0.00 0.00 %0
ERGOErgomed166.50p0.00 0.00 %0
EVGEvgen Pharma20.50p0.00 0.00 %76,308
FARNFaron Pharma63.50p2.50 4.10 %49,708
FUMFutura Medical15.75p0.25 1.61 %71,638
GNSGenus2,238.00p-2.00 -0.09 %9,059
GSKGlaxosmithkline1,560.20p10.40 0.67 %904,441
GUNGunsynd0.021p0.00 0.00 %0
HEMOHemogenyx2.525p0.00 0.00 %0
HIKHikma1,755.00p48.50 2.84 %42,258
HZDHorizon Discvry158.00p0.00 0.00 %0
HCMHutchison China4,250.00p5.00 0.12 %243
HVOHvivo25.50p0.00 0.00 %7,826
IMMImmupharma11.10p0.00 0.00 %6,066
INDVIndivior100.30p-1.05 -1.04 %271,523
IXIIxico27.50p0.00 0.00 %0
MXCSMaxcyte (Di)185.00p0.00 0.00 %0
MXCTMaxcyte (Di)194.00p0.00 0.00 %0
MPHMereo Biopharma Group Plc Ord Gbp167.50p0.00 0.00 %0
MTPHMidatech Pharma5.60p-0.20 -3.45 %329,943
MTFBMotif Bio6.60p-0.44 -6.25 %20,172,156
N4PN4 Pharma Plc6.85p-0.25 -3.52 %51,724
NFXNuformix2.30p0.00 0.00 %0
OKYOOkyo Pharma Li.1.20p0.00 0.00 %0
ONCOncimmune82.50p0.00 0.00 %0
OPTIOptiBiotix Health80.00p2.50 3.23 %58,001
OVBOvoca Bio7.00p0.00 0.00 %0
OBDOxford Biodyn140.00p0.00 0.00 %0
OXBOxford Biomedica692.70p7.90 1.15 %6,594
PEBIPort Erin4.35p0.00 0.00 %0
PRMProteome2.49p0.00 0.00 %0
PRTCPuretech165.00p0.00 0.00 %1,796
REDXRedx Pharma6.25p0.00 0.00 %0
RENEReneuron74.00p0.50 0.68 %5,000
SARSareum0.825p0.00 0.00 %292,702
SCLPScancell Holdings5.80p0.00 0.00 %0
STXShield Thera61.00p-0.75 -1.21 %2,097
SLNSilence Ther.44.65p0.00 0.00 %0
SBTXSkinbiotherap.17.00p0.00 0.00 %0
SUMMSummit Ther26.00p0.00 0.00 %0
SNGSynairgen13.25p0.00 0.00 %0
TRXTissue Regenix Group6.75p0.00 0.00 %0
TILSTiziana Life Sc43.50p0.00 0.00 %0
VALValirx0.625p0.09 16.82 %22,731,604
VECVectura70.10p-1.10 -1.54 %257,734
VRPVerona Pharma61.50p0.00 0.00 %0
VSNVerseon (Di)74.00p1.50 2.07 %3,000
YGENYourgene12.625p0.50 4.12 %446,368
FTSE 100 Latest
Value7,204.45
Change26.87