Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pharmaceuticals & Biotechnology Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 14,060.08
at 11:22:54
Change 79.08 (0.562%)
High 14,110.41
Low 13,950.12
Prev Close 14,060.08

6 Month Pharmaceuticals & Biotechnology Industry Sector Chart

Pharmaceuticals & Biotechnology Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
DDDD4d Pharma Plc127.00p-4.50 -2.28 %82,712
ABCAbcam1,222.00p-24.00 -1.93 %366,973
ABZAAbzena19.50p0.00 0.00 %20,141
AGYAllergy Thera.26.50p-0.25 -0.93 %407,772
APHAlliance Pharma90.00p-0.20 -0.22 %3,286,783
AMYTAmryt Pharma16.85p-0.30 -1.75 %228,242
AGLAngle48.00p2.00 4.35 %351,692
ANCRAnimalcare Grp185.00p-1.00 -0.54 %11,086
ANPAnpario480.00p18.00 3.90 %12,212
AZNAstrazeneca5,454.00p37.00 0.68 %2,232,000
AVCTAvacta35.50p6.00 20.34 %394,886
BMKBenchmark Hlds62.50p1.50 2.46 %141,156
BVXPBioventix2,680.00p0.00 0.00 %0
BTGBTG616.00p-11.50 -1.83 %1,326,238
C4XDC4x Discry Hdgs94.00p-2.50 -2.59 %44,101
CIRCircassia96.00p0.80 0.84 %48,485
CLINClinigen864.50p-0.50 -0.06 %847,388
DPHDechra Pharm2,750.00p-38.00 -1.36 %229,368
DESTDestiny Pharma.124.00p0.00 0.00 %2,421
DNLDiurnal Grp195.00p0.00 0.00 %0
ETXE-therapeutics7.50p0.125 1.69 %25,000
EAHEco Animal559.00p-10.00 -1.76 %115,755
EDENEden12.90p0.05 0.39 %27,547
ERGOErgomed227.00p-1.00 -0.44 %251,600
EVGEvgen Pharma19.25p-0.25 -1.28 %101,767
FARNFaron Pharma112.50p-4.00 -3.43 %184,584
FUMFutura Medical35.00p0.65 1.89 %185,151
GDRGenedrive37.50p0.00 0.00 %0
GNSGenus2,580.00p38.00 1.49 %298,818
GSKGlaxosmithkline1,509.20p12.40 0.83 %8,762,611
GUNGunsynd0.038p-0.003 -6.25 %21,854,939
HEMOHemogenyx4.725p-0.175 -3.57 %2,122,862
HIKHikma1,364.50p-35.00 -2.50 %450,064
HZDHorizon Discvry171.00p-11.50 -6.30 %197,810
HCMHutchison China4,775.00p15.00 0.32 %47,736
HVOHvivo18.00p0.00 0.00 %0
IMMImmupharma28.60p-0.50 -1.72 %788,761
INDVIndivior471.60p2.00 0.43 %1,744,746
IXIIxico31.50p0.00 0.00 %2,343
MXCTMaxcyte (Di)252.00p0.00 0.00 %0
MXCRMaxcyte (Di/s)249.00p0.00 0.00 %0
MPHMereo Biopharma Group Plc Ord Gbp323.00p0.00 0.00 %0
MTPHMidatech Pharma30.50p-0.50 -1.61 %224,548
MTFBMotif Bio31.65p0.625 2.01 %9,354,168
N4PN4 Pharma Plc19.75p1.25 6.76 %387,128
NFXNuformix3.75p0.00 0.00 %362,093
ONCOncimmume122.00p-1.50 -1.21 %34,864
OPTIOptiBiotix Health72.50p0.00 0.00 %301,595
OBDOxford Biodyn216.00p2.00 0.93 %2,866
OXBOxford Biomedica15.04p0.04 0.27 %4,921,922
PEBIPort Erin4.45p0.00 0.00 %4,545
NIPTPremaitha7.30p-0.25 -3.31 %2,124,454
PRMProteome3.76p0.00 0.00 %959
PRTCPuretech157.00p-8.00 -4.39 %174,952
REDXRedx Pharma14.50p0.00 0.00 %49,045
RENEReneuron69.00p0.00 0.00 %2,303
SALVSalvarx Grp Plc23.70p0.20 0.85 %0
SARSareum0.80p0.00 0.00 %0
SCLPScancell Holdings14.50p-0.20 -1.36 %91,838
STXShield Thera28.50p0.00 0.00 %36,206
SHPShire4,218.50p11.50 0.27 %2,898,113
SLNSilence Ther.155.00p-1.00 -1.60 %14,982
SPHSinclair Pharma14.75p-0.05 0.51 %225,247
SBTXSkinbiotherap.14.50p-0.25 -1.69 %152,256
SUMMSummit Ther200.00p-2.50 -1.23 %47,662
SNGSynairgen14.25p0.00 0.00 %21,933
TRXTissue Regenix Group11.50p0.00 0.00 %71,110
TILSTiziana Life Sc80.25p-0.25 -0.31 %2,505
VALValirx2.625p0.00 0.00 %3,153,240
VECVectura86.20p0.95 1.11 %4,951,890
VERVernalis6.00p0.90 17.25 %7,347,716
VRPVerona Pharma157.50p2.50 1.61 %8,419
VSNVerseon (Di)111.50p0.00 0.00 %0
FTSE 100 Latest
Value7,877.45
Change18.28