| Sector Value | 14,202.32 at 11:22:54 |
|---|---|
| Change | 8.92 (0.063%) |
| High | 14,321.96 |
| Low | 14,133.03 |
| Prev Close | 14,193.4 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ADES | Ades Int.hdg | $14.20 | 0.05 | 0.35 % | 0 |
| NTQ | Enteq Upstream | 29.50p | 0.00 | 0.00 % | 8,445 |
| GTC | Getech Grp | 36.50p | 0.00 | 0.00 % | 2,000 |
| GDL | Greka (Di) | 1.33p | -0.255 | -16.09 % | 0 |
| GMS | Gulf Marine | 41.60p | 0.00 | 1.68 % | 40,105 |
| HTG | Hunting | 775.00p | -6.50 | -0.83 % | 203,532 |
| 14VM | Ig Seismic A | $0.00 | 0.00 | 0.00 % | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.30 | 0.00 % | 0 |
| LAM | Lamprell | 66.20p | -1.80 | -2.65 % | 301,280 |
| MYX | Mycelx Di | 132.50p | 0.00 | 0.00 % | 700 |
| NAUT | Nautilus Marine | 5.20p | 0.00 | 0.00 % | 8,500 |
| PFC | Petrofac | 635.00p | 1.60 | 0.25 % | 1,616,840 |
| POS | Plexus | 49.00p | -0.50 | -1.01 % | 17,102 |
| TGP | Tekmar Group P. | 155.00p | 0.00 | 0.00 % | 26,034 |
| THAL | Thalassa (Di) | 88.50p | 0.00 | 0.00 % | 0 |
| VLS | Velocys | 9.12p | -0.02 | 1.09 % | 93,475 |
| WG. | Wood Group | 666.00p | 1.40 | 0.21 % | 1,715,830 |