Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oil & Gas Producers Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 9,166.37
at 11:22:54
Change -6.91 (-0.075%)
High 9,208.22
Low 9,105.94
Prev Close 9,166.37

6 Month Oil & Gas Producers Industry Sector Chart

Oil & Gas Producers Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
88E88 Energy1.15p0.00 0.00 %5,192,056
AMERAmerisur14.56p0.16 1.11 %1,030,921
AEXAminex1.80p-0.05 -2.70 %6,827,864
AAOGAnglo Afri O&g10.875p0.125 1.16 %3,048,963
ANGSAngus Energy8.25p0.225 2.80 %4,322,042
ARGArgos Resources6.875p0.00 0.00 %9,501
ASTAscent Resources1.10p-0.075 -6.38 %175,078,842
BPCBahamas Petrol6.05p0.75 14.15 %12,824,427
BOILBaron Oil0.55p0.00 0.00 %3,203,100
BLOEBlock Energy P.3.30p0.00 0.00 %86,971
BORBorders & Sth.4.00p-0.07 1.84 %2,869,540
BLVNBowleven28.50p-2.00 -6.07 %1,980,442
BP.BP548.60p0.00 0.00 %18,942,147
CABCabot Energy2.40p0.00 0.00 %0
CADCadogan8.25p0.00 0.00 %348
CNECairn Energy225.20p-1.60 -0.71 %747,838
COPLCanadian Over0.37p-0.115 -23.71 %222,985,917
CASPCaspian Sunrise9.98p0.00 0.00 %322,177
CHARChariot Oil9.18p0.01 -0.33 %706,867
CLONClontarf0.20p0.01 5.26 %3,572,223
COROCoro Energy3.825p0.175 4.79 %9,154,491
CZNCurzon Energy5.875p0.75 14.63 %684,168
DGOCDiversified Gas103.50p1.50 1.47 %201,799
ECHOEcho Energy14.40p0.00 0.00 %729,087
ECOEco (Atlantic)32.20p-0.10 -0.31 %8,185
EDREgdon Resources8.25p0.00 0.00 %155,431
ELAEland Oil & Gas 117.50p0.00 0.00 %271,652
EMEEmpyrean7.525p0.425 5.99 %1,903,655
ENOGEnergean Oil513.00p-1.00 -0.19 %10,769
ENQEnquest38.25p1.20 3.24 %6,619,664
EOGEuropa Oil&gas4.125p0.00 0.00 %213,190
EXIExillon Energy71.00p0.10 0.14 %4,230
FOGFalcon Oil18.75p0.65 3.59 %144,592
FPMFaroe Petrol141.00p2.80 2.03 %554,811
FRRFrontera Resources0.27p-0.005 -1.82 %47,213,711
G3EG3 Exploration29.20p-0.40 2.70 %3,873
GAIDGail(india)gdr$30.1030.10 1.01 %596
OGZDGazprom Ads 1$4.6414.641 2.43 %6,199,571
GAZGazprom Neft$26.8026.80 2.88 %25,758
GENLGenel Energy234.00p-12.00 -4.88 %1,164,392
GBPGlobal Pet.2.05p0.00 0.00 %0
GKPGulf Keystone Petroleum263.00p0.50 0.19 %892,773
HDYHardy Oil10.50p0.00 0.00 %1,425
HNRHighlands Natural Resources Plc18.70p0.00 0.00 %157,751
HURHurricane Energ46.90p-0.60 -1.26 %1,923,363
I3EI3 Energy113.00p-3.00 -2.59 %94,333
IGASIgas Energy100.00p-4.50 -4.31 %240,368
IOGIndependent O&g30.80p1.55 5.30 %1,123,080
INDIIndus Gas279.00p3.00 1.09 %0
IOFIofina14.30p-0.325 -1.03 %67,004
JSEJadestone Engy35.40p-0.20 -0.56 %69,992
JOGJersey Oil&gas178.00p2.50 1.42 %133,419
JKXJkx Oil & Gas30.00p0.50 1.69 %50,000
KOSKosmos Energy616.00p1.00 -0.49 %2,000
LOGPLansdowne Oil1.375p0.00 0.00 %10,959
LEKLekoil18.25p0.075 0.14 %252,059
LKODLukoil Adr$70.5870.58 2.14 %775,969
MOLDMagyar Olaj Rgs$5.805.80 0.00 %0
MYNMayan0.55p-0.01 -1.79 %3,999,123
MSMNMosman Oil Gas0.60p0.00 0.00 %3,732,241
MXOMx Oil0.375p0.00 0.00 %53,339
NTOGNostra Terra4.00p0.00 0.00 %293,528
NOGNostrum Oil&gas243.00p7.00 2.97 %56,109
NVTKNovatek Regs$154.40154.40 0.39 %82,134
NUOGNu-oil & Gas1.005p0.01 1.01 %13,429,289
OGDCOil&gas Regs$13.0013.00 0.00 %0
OEXOilex0.225p0.05 28.57 %109,360,329
OPHROphir Energy40.70p0.65 1.62 %1,253,577
PANRPantheon Res16.48p-0.40 -3.08 %1,251,501
PMGParkmead59.10p-1.30 -2.15 %3,067
PPPPennpetro Engy92.50p0.00 0.00 %0
PETPetrel Resources1.60p0.00 0.00 %15,669
MATDPetro Matad8.775p1.175 15.46 %19,643,688
PTRPetroneft1.40p0.025 1.82 %12,994
PGRPhoenix Global22.50p0.05 0.22 %172,520
ATADPjsc Tatneft$65.5665.56 2.21 %192,424
PRDPredator Oil3.45p0.25 7.81 %1,389,393
PMOPremier Oil115.20p1.50 1.32 %3,899,913
PPCPresident Enrgy9.20p0.00 0.00 %925,663
PVRProvidence Res.10.65p0.00 1.41 %61,790
QFIQuadrise Fuels3.17p0.025 0.79 %676,908
RRLRange Resources Ltd0.095p0.00 0.00 %6,676,516
RMPRed Emperor2.73p0.00 0.00 %428,173
RPTRegal Petroleum33.00p0.80 2.48 %441,558
RIGDReliance Gdr$28.6528.65 1.96 %178,295
RKHRockhopper37.65p0.45 1.21 %348,576
RRERockrose Energy370.00p6.00 1.65 %8,937
SNGRRomgaz S$8.208.20 5.13 %6,217
ROSERose Petroleum2.60p0.00 0.00 %192,632
ROSNRosneft$6.4686.468 2.12 %3,697,626
RDSARoyal Dutch Shell2,472.50p-3.50 -0.14 %18,343,725
RDSBRoyal Dutch Shell B2,511.50p-2.00 -0.08 %4,675,081
SLESan Leon22.20p0.60 2.78 %98,482
SAVPSavannah Petrol25.00p-0.20 -0.79 %8,978,304
SDXSDX ENERGY INC.58.00p3.00 5.45 %606,996
SEPLSeplat Petrol.147.50p-1.50 -1.68 %3,568
SQZSerica81.20p0.20 0.25 %120,329
SENXSerinus Energy15.75p0.00 0.00 %0
SRSPSirius Pet0.725p0.00 0.00 %2,877,689
SIASoco International97.00p0.00 -0.52 %85,917
SOLOSolo Oil2.20p0.00 0.00 %3,411,123
SOUSound Energy39.92p-0.58 -1.43 %563,296
SROSpitfire Oil5.75p0.00 0.00 %0
SEYSterling Energy12.95p0.00 0.00 %5,444
SGGDSurgutneft.adr$4.5464.546 2.20 %517,786
TLOUTlou Energy6.15p0.00 0.00 %385,177
TOMTomco Energy5.25p0.10 1.94 %9,578
TXPTouchst Ex Di18.50p0.00 0.00 %30,100
TRPTower Resources1.50p0.00 0.00 %97,856
TGLTransglobe Ene.245.00p14.00 6.06 %0
TRINTrinity16.80p-0.025 -0.59 %419,025
TLWTullow Oil216.00p-0.50 -0.23 %3,934,221
UKOGUk Oil & Gas1.90p0.125 7.04 %97,891,942
UJOUnion Jack0.085p0.00 0.00 %5,121,590
UOGUnited Oil&gas4.60p0.25 5.75 %4,029,684
UENUrals En.95.00p0.00 0.00 %9,268
VOGVictoria Oil & Gas32.05p-0.625 0.84 %433,966
VGASVolga Gas54.50p0.00 0.00 %0
WRLWentworth Res.26.50p0.00 0.00 %202,949
WTEWestmount Engy.7.50p0.00 0.00 %0
XPLXplorer8.00p0.00 0.00 %0
ZENZenith Energy3.90p0.05 1.30 %311,803
ZOLZoltav Res17.00p0.00 0.00 %0
FTSE 100 Latest
Value7,558.59
Change2.21