Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oil & Gas Producers Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 8,963.10
at 11:22:54
Change -229.82 (-2.564%)
High 9,193.08
Low 8,915.46
Prev Close 8,963.10

6 Month Oil & Gas Producers Industry Sector Chart

Oil & Gas Producers Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
88E88 Energy0.85p-0.025 -2.86 %14,690,854
AMERAmerisur17.00p-0.04 -0.23 %1,492,099
AEXAminex1.20p0.00 0.00 %1,200,919
AAOGAnglo Afri O&g10.50p0.05 0.48 %2,866,816
ANGSAngus Energy5.50p0.35 6.80 %12,878,171
ARGArgos Resources2.90p0.15 5.45 %73,450
ASTAscent Resources0.275p0.00 0.00 %8,740,877
BPCBahamas Petrol1.725p0.00 0.00 %684,536
BOILBaron Oil0.135p0.00 0.00 %5,046,661
BLOEBlock Energy P.4.00p0.00 0.00 %449,499
BORBorders & Sth.2.10p-0.15 -2.44 %363,514
BLVNBowleven12.58p-0.26 0.08 %240,394
BP.BP552.10p-11.70 -2.08 %25,741,660
CABCabot Energy9.25p0.00 0.00 %6,173
CADCadogan5.75p-0.75 -11.54 %103,257
CNECairn Energy163.60p-8.60 -4.99 %1,696,915
COPLCanadian Over0.152p0.007 4.83 %7,785,059
CASPCaspian Sunrise5.75p0.00 0.00 %50,898
CHARChariot Oil2.57p0.24 6.87 %1,312,341
CLONClontarf0.225p0.00 0.00 %0
COROCoro Energy2.10p0.00 0.00 %1,591,993
CZNCurzon Energy1.85p-0.30 -13.95 %444,123
DGOCDiversified Gas119.00p-1.00 -0.83 %119,583
ECHOEcho Energy3.60p0.175 5.11 %1,360,845
ECOEco (Atlantic)94.00p-2.00 -2.08 %78,162
EDREgdon Resources7.15p0.30 4.38 %249,267
ELAEland Oil & Gas 125.00p2.00 1.63 %129,246
EMEEmpyrean8.625p0.00 0.00 %601,217
ENOGEnergean Oil769.80p0.00 -0.44 %62,981
ENQEnquest18.50p-1.14 -5.80 %11,832,864
EOGEuropa Oil&gas3.35p0.05 1.52 %2,437,198
EXIExillon Energy49.00p-2.90 -3.28 %39,284
FOGFalcon Oil17.00p-0.025 -0.15 %469,175
G3EG3 Exploration38.60p-0.50 0.51 %5,500
GAIDGail(india)gdr$30.1030.10 1.01 %596
OGZDGazprom Ads 1$4.6414.641 2.43 %6,199,571
GAZGazprom Neft$26.8026.80 2.88 %25,758
GENLGenel Energy204.50p-11.50 -5.32 %2,386,530
GBPGlobal Pet.1.425p-0.025 -1.72 %167,104
GTEGran Tierra182.50p0.00 0.00 %0
GKPGulf Keystone Petroleum262.50p-4.50 -1.69 %1,063,014
HDYHardy Oil4.90p-0.075 -1.51 %0
HNRHighlands Natural Resources Plc9.01p-0.24 -2.59 %538,662
HURHurricane Energ49.18p-0.46 -0.93 %9,462,851
I3EI3 Energy40.00p0.50 1.27 %516,958
IGASIgas Energy75.00p1.10 0.14 %18,488
IOGIndependent O&g20.25p0.75 3.85 %678,265
INDIIndus Gas287.00p0.00 0.00 %0
IOFIofina13.00p-0.30 -0.38 %77,569
JSEJadestone Engy48.70p0.00 0.00 %41,742
JOGJersey Oil&gas239.50p12.50 5.51 %211,339
JKXJkx Oil & Gas51.75p-2.75 -5.05 %432,621
KOSKosmos Energy470.00p3.475 0.74 %0
LOGPLansdowne Oil2.625p-0.10 -3.67 %835,581
LEKLekoil9.12p0.23 3.49 %560,358
LKODLukoil Adr$70.5870.58 2.14 %775,969
MYNMayan0.12p-0.005 -4.00 %7,360,378
MSMNMosman Oil Gas0.285p-0.005 -1.72 %2,165,424
MXOMx Oil0.05p0.00 0.00 %1,910,676
NTOGNostra Terra2.45p0.075 3.16 %655,208
NOGNostrum Oil&gas100.00p3.20 3.31 %92,833
NVTKNovatek Regs$154.40154.40 0.39 %82,134
NUOGNu-oil & Gas0.515p-0.005 -0.96 %4,540,726
OGDCOil&gas Regs$13.0013.00 0.00 %0
OEXOilex0.255p-0.025 -8.93 %11,218,433
OPHROphir Energy56.90p-0.10 -0.18 %9,825,340
PANRPantheon Res17.24p-0.76 -4.22 %1,598,251
PMGParkmead57.10p0.40 0.71 %666
PPPPennpetro Engy59.50p0.00 0.00 %0
PETPetrel Resources1.25p0.00 0.00 %1,275
MATDPetro Matad5.45p-0.14 -2.50 %1,987,637
PTRPetroneft1.125p0.00 0.00 %191,815
PTALPetrotal Corpo.13.25p0.00 0.00 %0
PGRPhoenix Global20.40p-0.25 -3.39 %62,128
ATADPjsc Tatneft$65.5665.56 2.21 %192,424
PRDPredator Oil9.25p0.35 3.93 %602,769
PMOPremier Oil88.00p-6.40 -6.78 %8,571,801
PPCPresident Enrgy7.20p0.00 0.00 %344,562
PVRProvidence Res.13.625p0.475 3.61 %855,914
QFIQuadrise Fuels3.38p-0.105 -0.14 %2,316,564
RRLRange Resources Ltd0.025p0.00 0.00 %0
RMPRed Emperor0.65p0.00 -1.92 %10,292,133
RPTRegal Petroleum42.00p-4.00 -7.17 %154,630
RIGDReliance Gdr$28.6528.65 1.96 %178,295
RKHRockhopper22.10p-0.80 -3.49 %579,409
RRERockrose Energy821.24p0.00 0.00 %0
SNGRRomgaz S$8.208.20 5.13 %6,217
ROSERose Petroleum1.45p0.00 0.00 %817,603
ROSNRosneft$6.4686.468 2.12 %3,697,626
RDSARoyal Dutch Shell2,391.50p-65.50 -2.67 %6,692,891
RDSBRoyal Dutch Shell B2,406.00p-67.00 -2.71 %2,911,338
SLESan Leon41.40p0.20 0.49 %184,112
SAVPSavannah Petrol25.50p0.10 0.39 %1,046,444
SDXSDX ENERGY INC.38.75p-3.75 -8.82 %686,114
SEPLSeplat Petrol.127.00p-0.50 -0.39 %24,422
SQZSerica130.00p3.00 2.36 %450,495
SENXSerinus Energy11.00p0.00 0.00 %0
SRSPSirius Pet0.40p0.00 0.00 %0
SIASoco International68.00p-1.10 -1.59 %439,936
SOLOSolo Oil1.30p-0.075 -5.45 %5,679,942
SOUSound Energy23.00p0.60 2.68 %2,136,234
SROSpitfire Oil2.75p0.00 0.00 %0
SEYSterling Energy10.55p0.00 0.00 %631
SGGDSurgutneft.adr$4.5464.546 2.20 %517,786
TLOUTlou Energy5.85p-0.30 -4.88 %434,556
TOMTomco Energy2.75p0.00 0.00 %637,321
TXPTouchst Ex Di12.05p-0.10 -0.82 %381,371
TRPTower Resources0.90p0.00 0.00 %556,206
TGLTransglobe Ene.162.50p0.00 0.00 %0
TRINTrinity14.75p-0.25 -1.67 %677,709
TLWTullow Oil231.10p-10.10 -4.19 %5,788,262
UKOGUk Oil & Gas1.25p0.00 0.00 %26,660,704
UJOUnion Jack0.09p0.00 0.00 %44,546,724
UOGUnited Oil&gas3.50p-0.15 -4.11 %949,893
UENUrals En.36.00p0.00 0.00 %0
VOGVictoria Oil & Gas13.20p-0.30 -1.33 %220,570
VGASVolga Gas50.00p0.00 0.00 %0
WENWentworth Res.23.00p0.00 0.00 %16,700
WTEWestmount Engy.15.25p0.25 1.67 %16,000
XPLXplorer8.00p0.00 0.00 %0
ZENZenith Energy3.10p0.00 0.00 %9,198
ZOLZoltav Res13.50p0.00 0.00 %41,713
FTSE 100 Latest
Value7,207.59
Change-147.72