Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oil & Gas Producers Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 9,766.46
at 11:22:54
Change 17.99 (0.184%)
High 9,810.55
Low 9,711.26
Prev Close 9,766.46

6 Month Oil & Gas Producers Industry Sector Chart

Oil & Gas Producers Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
88E88 Energy1.225p0.00 0.00 %8,111,123
AMERAmerisur14.60p0.60 4.29 %3,290,277
AEXAminex2.10p-0.05 -2.33 %22,321,428
AAOGAnglo Afri O&g9.90p0.25 2.59 %986,135
ANGSAngus Energy5.25p0.00 0.00 %1,038,186
ARGArgos Resources7.50p0.00 0.00 %2,493
ASTAscent Resources0.775p0.00 0.00 %2,391,657
BPCBahamas Petrol5.25p0.55 11.70 %17,247,260
BOILBaron Oil0.45p0.00 0.00 %0
BLOEBlock Energy P.3.35p0.00 0.00 %221,300
BORBorders & Sth.4.15p-0.12 -2.81 %444,324
BLVNBowleven39.70p0.525 1.34 %336,991
BP.BP570.80p-0.60 -0.11 %28,948,532
CABCabot Energy2.70p-0.10 -3.57 %1,246,896
CADCadogan8.25p0.00 0.00 %0
CNECairn Energy240.80p-1.60 -0.66 %852,648
COPLCanadian Over0.51p0.00 0.00 %3,456,916
CASPCaspian Sunrise9.75p0.10 1.04 %164,393
CHARChariot Oil8.28p0.07 -1.22 %957,575
CLONClontarf0.195p0.00 0.00 %10,000
COROCoro Energy3.40p0.075 2.26 %1,257,120
CZNCurzon Energy7.00p0.00 0.00 %0
DGOCDiversified Gas123.50p1.50 1.23 %192,460
ECHOEcho Energy17.45p0.35 2.05 %2,967,855
ECOEco (Atlantic)32.10p0.10 0.31 %19,090
EDREgdon Resources10.75p0.00 0.00 %178,869
ELAEland Oil & Gas 134.00p1.00 0.75 %162,129
EMEEmpyrean9.075p0.00 0.00 %326,684
ENOGEnergean Oil517.00p-13.00 -2.45 %15,861
ENQEnquest34.30p0.10 0.29 %3,981,535
EOGEuropa Oil&gas4.725p0.675 16.67 %1,665,424
EXIExillon Energy70.10p-0.90 -1.27 %15,852
FOGFalcon Oil16.875p0.375 2.27 %241,900
FPMFaroe Petrol148.00p-2.80 -1.86 %361,057
FRRFrontera Resources0.35p0.00 0.00 %27,199,173
G3EG3 Exploration37.00p-0.90 -2.37 %38,000
GAIDGail(india)gdr$30.1030.10 1.01 %596
OGZDGazprom Ads 1$4.6414.641 2.43 %6,199,571
GAZGazprom Neft$26.8026.80 2.88 %25,758
GENLGenel Energy279.00p9.50 3.53 %730,278
GBPGlobal Pet.1.90p0.00 0.00 %783,582
GKPGulf Keystone Petroleum268.50p2.50 0.94 %992,362
HDYHardy Oil12.25p0.00 0.00 %0
HNRHighlands Natural Resources Plc21.625p0.125 0.58 %211,169
HURHurricane Energ53.50p0.85 1.61 %5,107,267
I3EI3 Energy118.00p4.00 3.51 %131,649
IGASIgas Energy111.50p2.50 2.29 %18,536
IOGIndependent O&g27.25p-2.00 -6.84 %1,124,278
INDIIndus Gas356.00p0.00 0.00 %0
IOFIofina15.00p-0.475 0.48 %238,611
JOGJersey Oil&gas216.50p4.00 1.88 %41,446
JKXJkx Oil & Gas30.50p0.00 0.00 %123
KOSKosmos Energy648.00p-12.00 -1.97 %1,213
LOGPLansdowne Oil1.35p0.00 0.00 %6,457,939
LEKLekoil19.75p0.725 3.81 %26,665
LKODLukoil Adr$70.5870.58 2.14 %775,969
MOLDMagyar Olaj Rgs$5.805.80 0.00 %0
MYNMayan0.535p-0.01 -1.83 %8,815,485
MSMNMosman Oil Gas0.475p0.00 0.00 %1,431,197
MXOMx Oil0.375p0.00 0.00 %213,011
HAWKNighthawk0.115p0.00 0.00 %0
NTOGNostra Terra3.40p0.00 0.00 %626,713
NOGNostrum Oil&gas180.00p-6.60 -3.54 %659,602
NVTKNovatek Regs$154.40154.40 0.39 %82,134
NUOGNu-oil & Gas0.885p0.015 1.72 %32,415,024
OGDCOil&gas Regs$13.0013.00 0.00 %0
OEXOilex0.17p0.01 6.25 %3,540,034
OPHROphir Energy51.10p-0.10 -0.20 %708,376
PANRPantheon Res18.00p0.00 0.56 %262,775
PMGParkmead64.80p1.60 0.47 %221,111
PPPPennpetro Engy110.00p0.00 0.00 %0
PETPetrel Resources1.65p0.00 0.00 %0
MATDPetro Matad8.75p-0.20 -2.23 %4,541,800
PTRPetroneft1.30p-0.10 -7.14 %1,670,906
PGRPhoenix Global21.50p0.00 0.00 %263,490
ATADPjsc Tatneft$65.5665.56 2.21 %192,424
PRDPredator Oil2.30p0.00 0.00 %0
PMOPremier Oil134.90p5.30 4.09 %11,815,717
PPCPresident Enrgy9.65p-0.15 -1.53 %124,376
PVRProvidence Res.10.95p0.325 3.06 %80,000
QFIQuadrise Fuels3.42p0.00 0.00 %133,012
RRLRange Resources Ltd0.175p0.00 0.00 %2,510,586
RMPRed Emperor1.65p-0.15 -11.11 %4,828,447
RPTRegal Petroleum20.40p1.45 11.87 %550,486
RIGDReliance Gdr$28.6528.65 1.96 %178,295
RKHRockhopper42.65p-0.10 -0.23 %1,451,757
RRERockrose Energy346.00p0.00 0.00 %0
SNGRRomgaz S$8.208.20 5.13 %6,217
ROSERose Petroleum3.10p0.00 0.00 %65,449
ROSNRosneft$6.4686.468 2.12 %3,697,626
RDSARoyal Dutch Shell2,645.50p15.00 0.57 %3,651,420
RDSBRoyal Dutch Shell B2,731.00p2.00 0.07 %3,356,989
SLESan Leon25.50p-0.50 -1.92 %728,128
SAVPSavannah Petrol29.10p-0.40 -1.36 %362,912
SDXSDX ENERGY INC.59.50p0.00 0.00 %122,521
SEPLSeplat Petrol.141.50p0.50 0.35 %244,528
SQZSerica62.00p0.00 0.00 %32,800
SENXSerinus Energy15.75p0.00 0.00 %0
SRSPSirius Pet0.85p0.025 3.03 %355,547
SIASoco International97.00p-3.00 -3.00 %102,846
SOLOSolo Oil2.40p0.15 6.67 %14,108,065
SOUSound Energy43.00p1.00 2.38 %1,983,386
SROSpitfire Oil6.75p0.00 0.00 %15,000
SEYSterling Energy13.70p0.00 0.00 %0
SGGDSurgutneft.adr$4.5464.546 2.20 %517,786
TLOUTlou Energy6.05p0.10 1.68 %770,148
TOMTomco Energy6.125p0.00 0.00 %10,000
TXPTouchst Ex Di17.50p0.50 2.94 %236,866
TRPTower Resources1.775p0.00 0.00 %947,384
TGLTransglobe Ene.272.50p2.50 0.93 %1,971
TRINTrinity16.60p-0.075 -0.75 %931,290
TLWTullow Oil232.10p-2.90 -1.23 %8,339,407
UJOUnion Jack0.095p0.00 0.00 %800,000
UOGUnited Oil&gas4.92p0.00 0.00 %1,180,342
UENUrals En.97.50p2.50 2.63 %1,502
VOGVictoria Oil & Gas27.30p-0.025 -0.09 %148,674
VGASVolga Gas53.50p0.00 0.00 %0
WRLWentworth Res.27.00p0.00 0.00 %1,864
WTEWestmount Engy.7.75p0.00 0.00 %0
XPLXplorer8.00p0.00 0.00 %0
ZENZenith Energy3.90p-0.075 -1.89 %1,197,795
ZOLZoltav Res18.00p0.00 0.00 %5,000
FTSE 100 Latest
Value7,661.87
Change10.54