Oil & Gas Producers Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 9,821.40
at 11:22:54
Change -288.06 (-2.933%)
High 10,109.46
Low 9,764.17
Prev Close 9,821.40

6 Month Oil & Gas Producers Industry Sector Chart

Oil & Gas Producers Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
88E88 Energy2.325p0.025 1.09 %16,141,189
AMERAmerisur19.00p-1.00 -5.00 %7,925,550
AEXAminex2.50p0.025 1.01 %5,791,096
AAOGAnglo Afri O&g8.85p0.00 0.00 %639,234
ANGSAngus Energy7.50p0.25 3.45 %2,431,411
ARGArgos Resources7.625p0.00 0.00 %31
ASTAscent Resources0.925p0.00 0.00 %5,613,823
BPCBahamas Petrol3.20p-0.35 -9.86 %47,297,840
BOILBaron Oil0.475p-0.04 -7.77 %5,070,767
BORBorders & Sth.5.70p-0.10 -4.31 %1,949,589
BLVNBowleven38.00p-0.10 -0.26 %1,155,182
BP.BP577.00p-11.40 -1.94 %55,449,820
CABCabot Energy4.25p-0.50 -10.53 %146,875
CADCadogan8.025p0.00 0.00 %0
CNECairn Energy248.00p-15.80 -5.99 %3,095,593
COPLCanadian Over0.70p0.075 7.20 %12,181,701
CAPDCapital Drill41.50p0.00 0.00 %44,961
CASPCaspian Sunrise9.30p0.05 0.54 %684,928
CHARChariot Oil8.50p0.20 2.41 %1,077,603
CLONClontarf0.34p-0.015 -4.23 %82,571
COROCoro Energy3.35p-0.075 -2.19 %2,107,071
CZNCurzon Energy9.00p0.00 0.00 %7,870
DGOCDiversified Gas96.00p-0.80 -0.83 %203,638
ECHOEcho Energy14.95p-0.10 -0.66 %1,628,979
ECOEco (Atlantic)32.80p0.00 0.00 %82,014
EDREgdon Resources11.75p0.50 4.44 %354,455
ELAEland Oil & Gas 109.50p-0.25 -0.23 %156,125
EMEEmpyrean11.00p-1.70 -13.39 %7,763,728
ENOGEnergean Oil510.00p0.00 -0.20 %29,289
ENQEnquest42.05p-2.10 -4.76 %10,992,850
EOGEuropa Oil&gas4.50p-0.075 -1.64 %850,558
EXIExillon Energy82.40p-0.90 -1.08 %18,683
FOGFalcon Oil22.10p-0.15 -0.67 %288,408
FPMFaroe Petrol143.40p-4.60 -3.11 %1,006,515
FRRFrontera Resources0.42p-0.015 -3.45 %60,678,848
G3EG3 Exploration56.00p0.00 0.00 %0
GAIDGail(india)gdr$39.500.00 0.00 %0
OGZDGazprom Ads 1$4.680.02 0.43 %9,190,415
GAZGazprom Neft$24.60-0.60 -2.38 %29,568
GENLGenel Energy284.50p-5.00 -1.73 %1,758,323
GBPGlobal Pet.1.85p-0.10 -5.13 %534,136
GKPGulf Keystone Petroleum210.00p-4.00 -1.87 %2,255,239
HDYHardy Oil13.00p0.00 0.00 %0
HNRHighlands Natural Resources Plc19.60p-0.10 -0.51 %976,190
HURHurricane Energ48.00p-0.24 -0.50 %10,639,639
I3EI3 Energy112.50p23.00 25.70 %1,393,469
IGASIgas Energy102.00p8.90 9.56 %2,522,399
IOGIndependent O&g21.80p1.65 8.19 %2,257,408
INDIIndus Gas310.00p-45.00 -9.86 %11,564
IOFIofina17.30p-0.45 -2.54 %275,166
JOGJersey Oil&gas226.00p-11.50 -4.84 %268,157
JKXJkx Oil & Gas31.00p-0.50 -1.59 %5,698
KOSKosmos Energy558.00p-13.00 -2.28 %114
LOGPLansdowne Oil1.425p0.025 1.79 %2,204,612
LEKLekoil19.75p0.10 1.02 %473,007
LKODLukoil Adr$65.920.42 0.64 %787,802
MAGPMagnolia Pet0.70p-1.60 -69.57 %8,419,468
MOLDMagyar Olaj Rgs$5.800.00 0.00 %0
MYNMayan0.78p-0.01 -1.27 %29,094,237
MSMNMosman Oil Gas0.725p0.00 0.00 %686,087
MXOMx Oil0.475p0.015 3.26 %3,828,983
HAWKNighthawk0.115p0.00 0.00 %0
NTOGNostra Terra4.30p-0.05 -1.15 %2,265,311
NOGNostrum Oil&gas247.50p-27.00 -9.84 %405,490
NVTKNovatek Regs$127.500.00 0.00 %129,160
NUOGNu-oil & Gas1.10p-0.03 -2.65 %10,643,399
OGDCOil&gas Regs$13.000.00 0.00 %0
OEXOilex0.22p0.00 0.00 %2,485,426
OPHROphir Energy65.50p-1.50 -2.24 %1,292,003
PANRPantheon Res21.00p0.10 0.48 %414,765
PMGParkmead73.80p6.00 6.93 %945,230
PPPPennpetro Engy77.50p0.00 0.00 %0
PETPetrel Resources2.75p0.00 0.00 %0
MATDPetro Matad11.75p0.10 0.86 %983,361
PTRPetroneft1.325p0.00 -1.13 %116,500
PGRPhoenix Global25.30p-0.80 -2.11 %82,767
ATADPjsc Tatneft$64.160.16 0.25 %142,420
PMOPremier Oil122.00p-8.10 -6.23 %16,965,672
PPCPresident Enrgy10.01p0.15 1.52 %145,624
PVRProvidence Res.12.25p0.35 2.94 %22,994,565
QFIQuadrise Fuels2.92p-0.075 -2.50 %885,639
RRLRange Resources Ltd0.225p0.00 5.78 %10,238,021
RMPRed Emperor0.898p0.00 0.00 %100,000
RPTRegal Petroleum20.00p-0.80 -1.44 %149,873
RIGDReliance Gdr$28.650.00 0.00 %108,036
RKHRockhopper42.60p-1.40 -3.18 %3,521,259
RRERockrose Energy371.00p6.00 1.64 %1,224
SNGRRomgaz S$9.850.00 0.00 %0
ROSERose Petroleum3.10p-0.20 -6.06 %1,629,873
ROSNRosneft$5.4520.072 1.34 %4,834,883
RDSARoyal Dutch Shell2,648.00p-91.50 -3.34 %8,274,164
RDSBRoyal Dutch Shell B2,738.50p-88.00 -3.11 %9,838,814
SLESan Leon27.00p-2.00 -2.93 %137,664
SAVPSavannah Petrol31.70p0.50 1.60 %195,588
SDXSDX ENERGY INC.66.00p-1.25 -1.86 %623,359
SEPLSeplat Petrol.145.50p0.00 0.00 %18,000
SQZSerica65.20p-3.40 -4.96 %740,926
SENXSerinus Energy15.50p0.00 0.00 %500
SRSPSirius Pet0.925p-0.025 -2.63 %13,896,828
SIASoco International118.80p-3.60 -2.94 %557,840
SOLOSolo Oil3.025p-0.075 -2.42 %961,117
SOUSound Energy41.00p1.30 3.27 %4,904,368
SROSpitfire Oil5.10p0.00 0.00 %0
SEYSterling Energy12.50p-0.25 -1.96 %84,874
SGGDSurgutneft.adr$4.7660.048 1.02 %616,168
TLOUTlou Energy8.35p-0.40 -4.57 %1,609,915
TOMTomco Energy6.00p0.25 8.70 %1,168,944
TXPTouchst Ex Di15.00p0.00 0.00 %639,093
TRPTower Resources1.725p0.00 0.00 %118,397
TRINTrinity24.10p0.10 0.42 %641,297
TLWTullow Oil258.90p-14.20 -5.20 %11,841,570
UJOUnion Jack0.12p0.003 2.13 %3,091,230
UOGUnited Oil&gas4.70p-0.15 -3.09 %1,109,379
UENUrals En.95.00p0.00 0.00 %1,349
VOGVictoria Oil & Gas31.75p-0.60 -0.08 %177,209
VGASVolga Gas52.50p0.00 0.00 %1,500
WRLWentworth Res.27.00p0.00 0.00 %1
WTEWestmount Engy.8.50p0.00 0.00 %0
XPLXplorer8.00p0.00 0.00 %0
ZENZenith Energy6.20p0.00 0.00 %1,092,865
ZOLZoltav Res19.50p0.00 0.00 %10,035
FTSE 100 Latest
Value7,788.44
Change-89.01