Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oil & Gas Producers Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 9,319.33
at 11:22:54
Change 66.17 (0.710%)
High 9,353.77
Low 9,243.41
Prev Close 9,319.33

6 Month Oil & Gas Producers Industry Sector Chart

Oil & Gas Producers Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
88E88 Energy0.76p0.00 0.00 %9,291,589
AMERAmerisur12.78p-0.06 -0.47 %3,150,601
AEXAminex1.00p0.00 0.00 %85,185
ADLAndalas Energy & Power0.205p-0.005 -2.38 %7,285,341
AAOGAnglo Afri O&g9.80p0.00 0.00 %1,767,079
ANGSAngus Energy3.825p0.00 0.00 %10,952,388
ARGArgos Resources3.25p0.00 0.00 %0
ASTAscent Resources0.375p0.00 0.00 %11,875,398
BPCBahamas Petrol1.925p0.00 0.00 %1,042,649
BOILBaron Oil0.13p0.00 0.00 %4,740,137
BLOEBlock Energy P.11.50p-0.70 -5.74 %9,340,894
BORBorders & Sth.2.15p0.00 -4.88 %912,479
BLVNBowleven14.30p-0.125 -0.17 %672,673
BP.BP556.00p6.30 1.15 %68,467,897
CABCabot Energy10.00p0.00 0.00 %40
CADCadogan10.00p0.00 0.00 %70,311
CNECairn Energy169.00p0.90 0.54 %981,500
COPLCanadian Over0.13p0.00 0.00 %240,985
CASPCaspian Sunrise10.65p0.10 0.95 %3,507,072
CHARChariot Oil5.08p0.09 -0.80 %618,607
CLONClontarf0.245p0.00 0.00 %102,757
COROCoro Energy2.225p-0.05 -2.20 %1,007,637
CZNCurzon Energy1.65p-0.05 -2.94 %12,203
DGOCDiversified Gas133.50p4.50 3.49 %2,411,148
ECHOEcho Energy2.525p-0.20 -7.34 %2,050,468
ECOEco (Atlantic)86.50p-1.50 -1.70 %272,707
EDREgdon Resources5.35p-0.25 -4.46 %61,815
ELAEland Oil & Gas 123.40p0.40 0.33 %59,996
EMEEmpyrean9.30p-0.45 -4.62 %492,759
ENOGEnergean Oil806.00p1.00 0.12 %62,936
ENQEnquest20.08p-0.12 -0.59 %4,053,503
EOGEuropa Oil&gas2.75p0.00 0.00 %1,135,460
EXIExillon Energy40.60p0.00 0.00 %0
FOGFalcon Oil14.375p-1.625 -10.16 %807,380
G3EG3 Exploration37.50p0.00 0.00 %0
GAIDGail(india)gdr$30.1030.10 1.01 %596
OGZDGazprom Ads 1$4.6414.641 2.43 %6,199,571
GAZGazprom Neft$26.8026.80 2.88 %25,758
GENLGenel Energy207.00p-0.50 -0.24 %806,914
GBPGlobal Pet.1.40p0.00 0.00 %217,966
GTEGran Tierra170.00p0.00 0.00 %0
GKPGulf Keystone Petroleum241.00p-6.50 -2.63 %454,825
HDYHardy Oil3.40p-0.15 -4.23 %54,715
HNRHighlands Natural Resources Plc11.45p-0.65 -5.37 %1,624,744
HURHurricane Energ55.95p-0.45 -0.80 %17,617,262
I3EI3 Energy36.75p1.75 5.00 %507,371
IGASIgas Energy62.00p0.50 0.81 %86,345
IOGIndependent O&g13.00p0.00 0.00 %444,405
INDIIndus Gas285.00p-3.00 -1.04 %0
IOFIofina18.70p-1.30 -7.38 %2,224,485
JSEJadestone Engy54.50p0.50 0.93 %1,376,615
JOGJersey Oil&gas57.50p-1.50 -2.54 %43,882
JKXJkx Oil & Gas53.00p0.00 0.00 %5,600
KOSKosmos Energy509.00p9.00 1.80 %3,271
LOGPLansdowne Oil1.675p-0.05 -2.90 %519,482
LEKLekoil5.60p-0.59 -9.53 %637,070
LKODLukoil Adr$70.5870.58 2.14 %775,969
MYNMayan0.15p0.00 0.00 %15,029,048
MSMNMosman Oil Gas0.29p0.00 0.00 %10,484,790
MXOMx Oil0.29p0.01 3.57 %37,160,897
NTOGNostra Terra2.35p0.00 0.00 %15,000
NOGNostrum Oil&gas77.00p2.40 3.22 %109,024
NVTKNovatek Regs$154.40154.40 0.39 %82,134
NUOGNu-oil & Gas0.235p-0.015 -6.00 %4,126,905
OGDCOil&gas Regs$13.0013.00 0.00 %0
OEXOilex0.175p-0.01 -5.41 %15,914,584
OPHROphir Energy56.60p-0.80 -1.39 %43,970,957
PANRPantheon Res18.10p-1.00 -4.82 %1,224,529
PMGParkmead64.80p1.10 1.26 %101,138
PPPPennpetro Engy81.00p0.00 0.00 %0
PETPetrel Resources1.25p0.05 4.17 %0
MATDPetro Matad5.05p0.15 3.06 %1,326,498
PTRPetroneft1.225p0.025 2.08 %0
PTALPetrotal Corpo.15.75p0.00 0.00 %0
PGRPhoenix Global21.60p1.60 8.00 %43,700
ATADPjsc Tatneft$65.5665.56 2.21 %192,424
PRDPredator Oil7.25p-0.90 -11.04 %583,315
PMOPremier Oil99.42p1.14 1.16 %8,183,708
PPCPresident Enrgy8.80p-0.30 -3.30 %1,851,463
PVRProvidence Res.11.75p-0.05 -0.42 %133,650
QFIQuadrise Fuels3.425p0.005 0.15 %75,324
RRLRange Resources Ltd0.025p0.00 0.00 %0
RMPRed Emperor0.585p-0.028 -8.57 %1,135,934
RPTRegal Petroleum38.50p-0.50 0.64 %276,804
RIGDReliance Gdr$28.6528.65 1.96 %178,295
RKHRockhopper22.50p-0.575 -2.49 %163,687
RRERockrose Energy821.24p0.00 0.00 %0
SNGRRomgaz S$8.208.20 5.13 %6,217
ROSERose Petroleum1.55p0.00 0.00 %62,716
ROSNRosneft$6.4686.468 2.12 %3,697,626
RDSARoyal Dutch Shell2,536.00p14.50 0.58 %6,628,035
RDSBRoyal Dutch Shell B2,541.50p10.00 0.40 %4,288,013
SLESan Leon40.20p-0.55 -1.35 %336,867
SAVPSavannah Petrol20.30p-0.15 -0.73 %145,411
SDXSDX ENERGY INC.24.50p-7.50 -23.44 %4,808,070
SEPLSeplat Petrol.130.50p2.00 2.14 %306
SQZSerica134.40p4.60 3.54 %452,840
SENXSerinus Energy13.00p1.00 8.33 %142,523
SRSPSirius Pet0.40p0.00 0.00 %0
SIASoco International64.10p0.10 0.16 %538,510
SOLOSolo Oil1.75p0.00 0.00 %954,382
SOUSound Energy17.60p-0.40 -2.22 %4,102,236
SROSpitfire Oil2.75p0.00 0.00 %0
SEYSterling Energy11.20p0.00 -1.34 %59,365
SGGDSurgutneft.adr$4.5464.546 2.20 %517,786
TLOUTlou Energy6.95p-0.25 -3.47 %598,736
TOMTomco Energy2.60p-0.05 -1.89 %1,110,385
TXPTouchst Ex Di16.50p-0.25 -1.49 %118,603
TRPTower Resources0.85p-0.025 -2.86 %1,773,774
TGLTransglobe Ene.140.00p0.00 0.00 %0
TRINTrinity11.625p-0.125 -1.06 %277,084
TLWTullow Oil227.20p1.10 0.49 %3,419,418
UKOGUk Oil & Gas1.025p-0.075 -6.82 %51,403,982
UJOUnion Jack0.138p0.018 14.58 %291,687,763
UOGUnited Oil&gas3.30p0.00 0.00 %1,697,754
VLUValeura Energy145.00p0.00 0.00 %41,500
VOGVictoria Oil & Gas12.05p-0.80 -5.45 %342,377
VGASVolga Gas79.50p0.00 0.00 %3,735
WENWentworth Res.20.00p0.00 0.00 %222
WTEWestmount Engy.16.25p0.75 4.84 %35,000
XPLXplorer8.00p0.00 0.00 %0
ZENZenith Energy3.175p-0.05 -1.55 %3,620,747
ZOLZoltav Res48.50p1.00 2.11 %46,115
FTSE 100 Latest
Value7,348.62
Change-4.89