Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oil & Gas Producers Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 9,089.94
at 11:22:54
Change 47.93 (0.527%)
High 9,135.17
Low 9,034.38
Prev Close 9,089.94

6 Month Oil & Gas Producers Industry Sector Chart

Oil & Gas Producers Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
88E88 Energy1.00p0.00 0.00 %5,803,076
ADMEAdm Energy21.50p0.00 0.00 %33,910
AMERAmerisur16.52p4.42 36.53 %38,985,818
AEXAminex0.675p0.00 0.00 %1,414,301
ADLAndalas Energy & Power0.155p0.00 0.00 %221,800
AAOGAnglo Afri O&g4.05p0.10 2.53 %413,707
ANGSAngus Energy1.575p-0.025 -1.56 %38,344,736
ARGArgos Resources2.90p0.00 0.00 %0
ASTAscent Resources0.275p0.00 0.00 %1,718,213
AOGLAttis Oil & Gas0.105p0.00 0.00 %66,419,828
BPCBahamas Petrol1.70p-0.025 -1.45 %428,205
BOILBaron Oil0.08p0.00 0.00 %244,884
BLOEBlock Energy P.11.55p-0.45 -3.75 %3,244,536
BORBorders & Sth.1.51p-0.103 -2.64 %414,393
BLVNBowleven11.55p-0.225 -0.21 %87,305
BP.BP517.70p2.00 0.39 %30,257,293
CABCabot Energy9.00p0.00 0.00 %11,898
CADCadogan7.25p0.00 0.00 %0
CNECairn Energy158.20p0.50 0.32 %1,255,209
COPLCanadian Over0.128p-0.004 -2.67 %12,355,086
CASPCaspian Sunrise9.65p-0.45 -4.46 %379,853
CHARChariot Oil4.25p-0.095 1.96 %154,940
CLONClontarf0.215p0.00 0.00 %0
COROCoro Energy2.30p0.00 0.00 %711,585
CZNCurzon Energy1.375p-0.075 -5.17 %0
DGOCDiversified Gas112.50p-1.00 -0.88 %906,768
ECHOEcho Energy2.80p0.00 0.00 %196,506
ECOEco (Atlantic)72.00p-1.00 -1.37 %532,060
EDREgdon Resources4.40p-0.10 -2.22 %254,949
ELAEland Oil & Gas 120.00p-1.60 -1.32 %271,723
EMEEmpyrean8.75p0.05 0.57 %219,145
ENOGEnergean Oil972.00p12.00 1.25 %108,897
ENQEnquest22.98p0.64 2.86 %7,596,507
EOGEuropa Oil&gas3.10p0.00 0.00 %832,150
EXIExillon Energy40.60p0.00 0.00 %0
FOGFalcon Oil12.95p-0.025 -0.19 %145,467
G3EG3 Exploration35.50p-1.00 -2.74 %1,000
GAIDGail(india)gdr$30.1030.10 1.01 %596
OGZDGazprom Ads 1$4.6414.641 2.43 %6,199,571
GAZGazprom Neft$26.8026.80 2.88 %25,758
GENLGenel Energy189.00p-1.00 -0.53 %537,862
GBPGlobal Pet.1.275p0.00 0.00 %6,947
GTEGran Tierra135.00p-5.00 -3.57 %0
GKPGulf Keystone Petroleum221.00p-4.00 -1.78 %718,188
HDYHardy Oil3.00p-0.25 -7.69 %740,627
HNRHighlands Natural Resources Plc8.95p0.10 1.13 %609,218
HURHurricane Energ45.20p-0.54 -1.18 %11,122,610
I3EI3 Energy52.00p-1.60 -2.99 %577,360
IGASIgas Energy58.00p-1.50 -2.52 %39,595
IOGIndependent O&g14.50p0.125 0.87 %189,237
INDIIndus Gas261.00p0.00 0.00 %0
IOFIofina22.30p-0.30 -1.33 %710,899
JSEJadestone Engy56.75p-1.00 -1.73 %445,599
JOGJersey Oil&gas73.50p0.00 0.00 %6,972
JKXJkx Oil & Gas37.60p0.70 1.90 %385,257
KOSKosmos Energy448.50p6.50 1.19 %896
LOGPLansdowne Oil1.875p-0.05 -2.60 %1,167,301
LEKLekoil3.90p0.10 1.32 %9,191,986
LKODLukoil Adr$70.5870.58 2.14 %775,969
MSMNMosman Oil Gas0.26p-0.005 -1.89 %2,067,798
NTOGNostra Terra1.80p0.00 0.00 %756
NOGNostrum Oil&gas44.20p-0.40 -0.90 %206,979
NVTKNovatek Regs$154.40154.40 0.39 %82,134
NUOGNu-oil & Gas0.205p0.005 2.50 %157,287
OGDCOil&gas Regs$13.0013.00 0.00 %0
OEXOilex0.13p-0.01 -7.14 %23,157,783
PANRPantheon Res18.58p0.19 1.03 %2,014,270
PMGParkmead52.60p1.20 1.17 %85,562
PPPPennpetro Engy70.50p3.00 4.44 %0
PETPetrel Resources1.30p0.05 4.00 %1,233,309
MATDPetro Matad8.275p-0.325 -3.78 %6,734,710
PTRPetroneft0.95p0.00 0.00 %0
PTALPetrotal Corpo.19.00p0.00 0.00 %0
PGRPhoenix Global21.60p-0.15 -0.69 %0
ATADPjsc Tatneft$65.5665.56 2.21 %192,424
PRDPredator Oil4.75p-0.25 -5.00 %138,857
PMOPremier Oil77.96p1.04 1.35 %5,577,768
PPCPresident Enrgy7.10p0.00 0.00 %338,593
PVRProvidence Res.10.625p-0.125 -1.16 %229,426
QFIQuadrise Fuels6.60p0.25 0.94 %495,909
RRLRange Resources Ltd0.025p0.00 0.00 %0
RMPRed Emperor0.64p0.065 3.48 %383,393
RPTRegal Petroleum38.40p-0.65 0.38 %103,446
RIGDReliance Gdr$28.6528.65 1.96 %178,295
RKHRockhopper22.70p-0.65 -2.78 %373,470
RRERockrose Energy821.24p0.00 0.00 %0
SNGRRomgaz S$8.208.20 5.13 %6,217
ROSERose Petroleum1.675p0.00 0.00 %90,476
ROSNRosneft$6.4686.468 2.12 %3,697,626
RDSARoyal Dutch Shell2,539.00p18.00 0.71 %8,352,846
RDSBRoyal Dutch Shell B2,542.50p11.50 0.45 %2,972,272
SLESan Leon36.40p-0.70 -0.67 %82,969
SAVPSavannah Petrol11.60p-0.20 -0.42 %1,109,623
SDXSDX ENERGY INC.18.25p-0.50 -2.67 %135,184
SEPLSeplat Petrol.113.00p-2.00 -1.74 %436
SQZSerica119.40p-0.60 -0.50 %482,559
SENXSerinus Energy11.50p0.00 0.00 %0
SRSPSirius Pet0.40p0.00 0.00 %0
SIASoco International64.80p0.10 0.15 %82,576
SOLOSolo Oil1.30p0.00 0.00 %15,963
SOUSound Energy8.08p-0.45 -5.28 %2,939,821
SROSpitfire Oil2.50p0.00 0.00 %0
SEYSterling Energy10.15p0.025 0.25 %53,611
SGGDSurgutneft.adr$4.5464.546 2.20 %517,786
TLOUTlou Energy5.90p-0.10 -1.67 %235,123
TOMTomco Energy6.20p-0.25 -3.88 %1,108,781
TXPTouchst Ex Di16.25p0.00 0.00 %98,624
TRPTower Resources0.925p-0.025 -2.63 %2,935,223
TGLTransglobe Ene.120.00p0.00 0.00 %0
TRINTrinity10.875p-0.125 -1.14 %147,531
TLWTullow Oil199.50p1.55 0.78 %3,708,012
UKOGUk Oil & Gas0.975p0.00 0.00 %39,419,149
UJOUnion Jack0.26p-0.005 -1.89 %114,874,270
UOGUnited Oil&gas3.85p-0.05 -1.28 %1,167,735
VLUValeura Energy125.00p0.00 0.00 %0
VOGVictoria Oil & Gas11.70p0.05 1.29 %250,135
VGASVolga Gas53.00p-4.50 -7.83 %52,182
WENWentworth Res.21.00p0.00 0.00 %7,500
WTEWestmount Engy.15.75p0.00 0.00 %15,000
XPLXplorer8.00p0.00 0.00 %0
ZENZenith Energy3.00p-0.05 -1.64 %1,234,353
ZOLZoltav Res57.00p-0.50 -0.87 %51
FTSE 100 Latest
Value7,508.70
Change15.61