Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oil & Gas Producers Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 9,045.52
at 11:22:54
Change -208.52 (-2.253%)
High 9,254.04
Low 9,021.46
Prev Close 9,254.04

6 Month Oil & Gas Producers Industry Sector Chart

Oil & Gas Producers Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
88E88 Energy1.00p0.00 0.00 %8,703,578
AMERAmerisur11.48p-0.42 -3.53 %2,381,280
AEXAminex1.525p-0.175 -10.29 %4,807,796
AAOGAnglo Afri O&g10.50p-0.20 -1.87 %829,038
ANGSAngus Energy12.60p0.80 6.78 %16,357,596
ARGArgos Resources3.75p0.00 0.00 %0
ASTAscent Resources0.85p0.00 0.00 %7,095,844
BPCBahamas Petrol1.25p-0.075 -5.66 %419,335
BOILBaron Oil0.465p-0.035 -7.00 %8,812,091
BLOEBlock Energy P.2.75p-0.05 -1.79 %278,689
BORBorders & Sth.3.47p0.00 0.00 %36,100
BLVNBowleven26.50p0.00 0.00 %278,543
BP.BP536.70p-14.10 -2.56 %21,894,061
CABCabot Energy1.65p0.00 0.00 %0
CADCadogan7.125p-0.125 -1.72 %0
CNECairn Energy188.10p-11.90 -5.95 %1,701,746
COPLCanadian Over0.23p0.008 3.37 %19,416,650
CASPCaspian Sunrise8.46p-0.34 -3.86 %138,658
CHARChariot Oil2.80p0.00 0.00 %1,376,086
CLONClontarf0.35p-0.03 -7.89 %3,638,309
COROCoro Energy3.05p-0.075 -2.40 %1,457,277
CZNCurzon Energy3.00p-0.25 -7.69 %238,129
DGOCDiversified Gas117.00p1.00 0.86 %1,464,938
ECHOEcho Energy9.35p-0.20 -2.09 %729,827
ECOEco (Atlantic)43.70p-1.00 -2.24 %73,514
EDREgdon Resources8.25p0.00 0.00 %0
ELAEland Oil & Gas 104.00p-4.50 -4.15 %127,405
EMEEmpyrean9.25p0.00 0.00 %432,534
ENOGEnergean Oil591.00p-20.00 -3.27 %508,527
ENQEnquest27.95p-1.20 -4.12 %10,570,748
EOGEuropa Oil&gas3.80p0.00 0.00 %4,800
EXIExillon Energy69.80p0.00 0.00 %0
FOGFalcon Oil15.75p-0.375 -2.33 %92,740
FPMFaroe Petrol147.60p-5.40 -3.53 %705,151
FRRFrontera Resources0.365p-0.02 -5.19 %47,209,334
G3EG3 Exploration48.20p0.60 1.26 %4,000
GAIDGail(india)gdr$30.1030.10 1.01 %596
OGZDGazprom Ads 1$4.6414.641 2.43 %6,199,571
GAZGazprom Neft$26.8026.80 2.88 %25,758
GENLGenel Energy203.00p-11.00 -5.14 %570,062
GBPGlobal Pet.1.825p-0.075 -3.95 %504,250
GTEGran Tierra265.00p0.00 0.00 %0
GKPGulf Keystone Petroleum216.50p-7.50 -3.35 %896,069
HDYHardy Oil4.45p0.00 0.00 %0
HNRHighlands Natural Resources Plc14.85p0.00 0.00 %334,767
HURHurricane Energ44.86p-2.24 -4.76 %9,464,898
I3EI3 Energy63.50p0.50 0.79 %151,122
IGASIgas Energy110.00p-3.75 -3.30 %409,631
IOGIndependent O&g30.25p-1.00 -3.20 %168,549
INDIIndus Gas260.00p-9.00 -3.35 %1,949
IOFIofina11.75p-0.725 -5.81 %693,852
JSEJadestone Engy41.40p0.10 0.24 %260,500
JOGJersey Oil&gas187.00p-2.00 -1.06 %53,423
JKXJkx Oil & Gas46.00p-1.00 -2.13 %60,830
KOSKosmos Energy556.00p-36.00 -6.08 %1,612
LOGPLansdowne Oil1.80p-0.125 -6.49 %954,628
LEKLekoil13.525p0.00 0.00 %0
LKODLukoil Adr$70.5870.58 2.14 %775,969
MOLDMagyar Olaj Rgs$5.805.80 0.00 %0
MYNMayan0.265p-0.005 -1.85 %2,093,032
MSMNMosman Oil Gas0.50p0.00 0.00 %0
MXOMx Oil0.095p-0.01 -9.52 %56,990,327
NTOGNostra Terra3.70p-0.10 -2.63 %550,254
NOGNostrum Oil&gas221.00p-9.00 -3.91 %77,469
NVTKNovatek Regs$154.40154.40 0.39 %82,134
NUOGNu-oil & Gas0.86p0.01 1.18 %6,953,552
OGDCOil&gas Regs$13.0013.00 0.00 %0
OEXOilex0.18p-0.01 -5.26 %0
OPHROphir Energy43.65p0.90 2.11 %9,885,447
PANRPantheon Res17.00p-0.60 -3.41 %542,006
PMGParkmead52.00p-2.50 -4.59 %183,431
PPPPennpetro Engy68.50p0.00 0.00 %0
PETPetrel Resources1.90p0.00 0.00 %0
MATDPetro Matad6.075p-0.075 -1.22 %5,655,285
PTRPetroneft1.375p0.00 0.00 %2,720
PGRPhoenix Global19.00p0.00 0.00 %0
ATADPjsc Tatneft$65.5665.56 2.21 %192,424
PRDPredator Oil5.85p-0.25 -4.10 %104,105
PMOPremier Oil107.90p-6.10 -5.35 %9,880,293
PPCPresident Enrgy8.00p-0.25 -3.03 %250,293
PVRProvidence Res.14.10p-0.775 -5.21 %1,166,975
QFIQuadrise Fuels2.10p-0.05 -2.33 %196,317
RRLRange Resources Ltd0.053p-0.005 -8.70 %3,608,377
RMPRed Emperor2.40p-0.05 -2.04 %14,651
RPTRegal Petroleum48.00p-2.00 -4.00 %553,313
RIGDReliance Gdr$28.6528.65 1.96 %178,295
RKHRockhopper30.10p-2.65 -8.09 %1,818,536
RRERockrose Energy565.00p17.50 3.20 %100,951
SNGRRomgaz S$8.208.20 5.13 %6,217
ROSERose Petroleum3.15p0.00 0.00 %15,251
ROSNRosneft$6.4686.468 2.12 %3,697,626
RDSARoyal Dutch Shell2,444.00p-54.00 -2.16 %5,878,147
RDSBRoyal Dutch Shell B2,500.00p-48.50 -1.90 %5,441,408
SLESan Leon28.60p0.00 0.00 %56,032
SAVPSavannah Petrol32.90p-0.60 -1.79 %1,341,966
SDXSDX ENERGY INC.49.50p-3.00 -5.71 %552,341
SEPLSeplat Petrol.130.00p-4.25 -3.17 %36,854
SQZSerica107.00p-4.50 -4.04 %647,951
SENXSerinus Energy15.50p0.00 0.00 %0
SRSPSirius Pet0.775p0.00 0.00 %1,721
SIASoco International88.00p0.30 0.34 %187,347
SOLOSolo Oil2.125p-0.05 -2.30 %3,979,799
SOUSound Energy36.00p-1.00 -2.70 %878,674
SROSpitfire Oil6.00p0.00 0.00 %0
SEYSterling Energy11.20p0.00 0.00 %0
SGGDSurgutneft.adr$4.5464.546 2.20 %517,786
TLOUTlou Energy5.75p0.15 2.68 %159,461
TOMTomco Energy7.625p-0.25 -3.17 %0
TXPTouchst Ex Di19.70p-0.60 -2.96 %293,953
TRPTower Resources1.425p0.00 0.00 %0
TGLTransglobe Ene.215.00p-16.00 -6.93 %0
TRINTrinity16.25p-0.20 -1.22 %398,897
TLWTullow Oil220.00p-7.70 -3.38 %8,221,034
UKOGUk Oil & Gas1.875p-0.05 -2.60 %39,856,348
UJOUnion Jack0.11p0.00 0.00 %12,701,332
UOGUnited Oil&gas4.60p-0.05 -1.08 %499,885
UENUrals En.31.50p-22.00 -41.12 %403,752
VOGVictoria Oil & Gas27.00p-0.375 -1.37 %142,863
VGASVolga Gas55.50p0.00 0.00 %0
WRLWentworth Res.21.75p0.00 0.00 %0
WTEWestmount Engy.8.50p0.00 0.00 %0
XPLXplorer8.00p0.00 0.00 %0
ZENZenith Energy3.65p0.25 7.35 %1,178,059
ZOLZoltav Res14.00p0.00 0.00 %0
FTSE 100 Latest
Value6,966.66
Change-76.14