Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oil & Gas Producers Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 8,391.88
at 11:22:54
Change 2.87 (0.034%)
High 8,401.91
Low 8,309.42
Prev Close 8,389.01

6 Month Oil & Gas Producers Industry Sector Chart

Oil & Gas Producers Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
88E88 Energy1.065p-0.06 -5.33 %17,107,645
AMERAmerisur17.98p-0.08 -0.44 %1,711,750
AEXAminex1.65p-0.025 -1.49 %288,102
AAOGAnglo Afri O&g10.20p0.00 0.00 %3,036,347
ANGSAngus Energy8.60p0.00 0.00 %7,497,577
ARGArgos Resources3.35p0.00 0.00 %0
ASTAscent Resources0.275p-0.025 -8.33 %1,359,818
BPCBahamas Petrol1.125p-0.025 -2.17 %225,402
BOILBaron Oil0.275p-0.025 -8.33 %873,601
BLOEBlock Energy P.3.40p-0.10 -2.86 %60,000
BORBorders & Sth.2.92p-0.04 -1.35 %370,322
BLVNBowleven17.12p-1.13 -6.19 %362,404
BP.BP509.20p0.70 0.14 %9,189,715
CABCabot Energy0.625p0.00 0.00 %0
CADCadogan6.50p0.00 0.00 %0
CNECairn Energy186.90p3.10 1.69 %792,908
COPLCanadian Over0.295p0.005 1.72 %4,415,889
CASPCaspian Sunrise6.65p0.00 0.00 %66,453
CHARChariot Oil2.80p0.105 3.90 %525,484
CLONClontarf0.345p0.005 1.47 %1,935,190
COROCoro Energy2.275p0.00 0.00 %150,000
CZNCurzon Energy1.75p0.00 0.00 %0
DGOCDiversified Gas111.50p-1.50 -1.33 %281,391
ECHOEcho Energy8.55p-0.05 -0.58 %35,412
ECOEco (Atlantic)54.25p-1.00 -1.81 %94,061
EDREgdon Resources7.95p-0.20 -2.45 %182,186
ELAEland Oil & Gas 126.00p0.50 0.40 %58,331
EMEEmpyrean9.625p0.00 0.00 %0
ENOGEnergean Oil624.00p0.70 0.11 %66,020
ENQEnquest18.58p0.30 1.64 %1,501,767
EOGEuropa Oil&gas2.675p0.00 0.00 %57,074
EXIExillon Energy52.60p0.40 0.77 %9,200
FOGFalcon Oil18.125p0.875 5.07 %876,023
FPMFaroe Petrol160.00p0.00 0.00 %678,871
FRRFrontera Resources0.288p0.00 0.00 %0
G3EG3 Exploration41.00p-0.40 -0.97 %20,000
GAIDGail(india)gdr$30.1030.10 1.01 %596
OGZDGazprom Ads 1$4.6414.641 2.43 %6,199,571
GAZGazprom Neft$26.8026.80 2.88 %25,758
GENLGenel Energy188.60p-3.00 -1.57 %348,624
GBPGlobal Pet.1.50p0.00 0.00 %0
GTEGran Tierra180.00p-5.00 -2.70 %0
GKPGulf Keystone Petroleum220.50p3.50 1.61 %484,866
HDYHardy Oil3.00p-0.40 -11.76 %266,453
HNRHighlands Natural Resources Plc10.75p-0.35 -3.15 %353,634
HURHurricane Energ45.32p-0.32 -0.70 %1,699,997
I3EI3 Energy54.00p1.50 2.86 %35,000
IGASIgas Energy80.20p-1.40 -1.72 %8,400
IOGIndependent O&g13.75p0.00 0.00 %0
INDIIndus Gas244.00p0.00 0.00 %0
IOFIofina15.45p0.40 2.66 %66,090
JSEJadestone Engy39.20p0.00 0.00 %0
JOGJersey Oil&gas198.00p2.00 1.02 %19,373
JKXJkx Oil & Gas33.90p0.00 0.00 %0
KOSKosmos Energy362.30p2.05 0.57 %3,986
LOGPLansdowne Oil2.00p-0.20 -9.09 %1,240,769
LEKLekoil10.60p0.00 0.00 %0
LKODLukoil Adr$70.5870.58 2.14 %775,969
MYNMayan0.16p0.00 0.00 %0
MSMNMosman Oil Gas0.265p0.00 0.00 %0
MXOMx Oil0.075p-0.005 -6.25 %1,000,000
NTOGNostra Terra2.80p0.00 0.00 %7,000
NOGNostrum Oil&gas109.60p-2.80 -2.49 %92,528
NVTKNovatek Regs$154.40154.40 0.39 %82,134
NUOGNu-oil & Gas0.83p0.02 2.47 %4,210,079
OGDCOil&gas Regs$13.0013.00 0.00 %0
OEXOilex0.33p0.04 13.79 %36,303,413
OPHROphir Energy45.70p0.25 0.55 %954,188
PANRPantheon Res22.00p-0.50 -2.22 %1,292,480
PMGParkmead53.40p-1.30 -2.38 %18,498
PPPPennpetro Engy65.00p0.00 0.00 %0
PETPetrel Resources1.525p0.00 0.00 %0
MATDPetro Matad3.175p0.00 0.00 %228,440
PTRPetroneft1.275p0.00 0.00 %0
PTALPetrotal Corpo.14.50p-1.50 -9.38 %0
PGRPhoenix Global24.00p-0.20 -0.83 %163,401
ATADPjsc Tatneft$65.5665.56 2.21 %192,424
PRDPredator Oil9.25p0.00 0.00 %0
PMOPremier Oil70.85p2.60 3.81 %3,853,222
PPCPresident Enrgy9.25p0.00 0.00 %0
PVRProvidence Res.13.275p-0.05 -0.38 %8,355
QFIQuadrise Fuels2.77p0.00 0.00 %294,670
RRLRange Resources Ltd0.048p0.00 0.00 %338,078
RMPRed Emperor4.18p-0.12 -2.79 %5,082,610
RPTRegal Petroleum46.80p0.00 0.00 %31,171
RIGDReliance Gdr$28.6528.65 1.96 %178,295
RKHRockhopper22.85p-0.15 -0.65 %163,017
RRERockrose Energy620.00p10.00 1.64 %6,904
SNGRRomgaz S$8.208.20 5.13 %6,217
ROSERose Petroleum2.70p0.00 0.00 %0
ROSNRosneft$6.4686.468 2.12 %3,697,626
RDSARoyal Dutch Shell2,253.50p-3.50 -0.16 %2,580,100
RDSBRoyal Dutch Shell B2,273.50p-7.50 -0.33 %1,661,850
SLESan Leon29.30p-0.35 -1.18 %100,296
SAVPSavannah Petrol28.00p-2.80 -9.09 %9,301,052
SDXSDX ENERGY INC.39.50p0.00 0.00 %0
SEPLSeplat Petrol.129.75p0.00 0.00 %0
SQZSerica134.50p-1.00 -0.74 %56,325
SENXSerinus Energy15.25p0.00 0.00 %0
SRSPSirius Pet0.595p0.00 0.00 %46,840
SIASoco International70.10p-1.90 -2.64 %26,658
SOLOSolo Oil1.775p0.025 1.43 %200,848
SOUSound Energy27.20p-0.20 -0.73 %272,025
SROSpitfire Oil4.00p0.00 0.00 %0
SEYSterling Energy11.20p0.00 0.00 %0
SGGDSurgutneft.adr$4.5464.546 2.20 %517,786
TLOUTlou Energy5.45p0.00 0.00 %0
TOMTomco Energy2.65p0.00 0.00 %100,000
TXPTouchst Ex Di13.00p0.25 1.96 %0
TRPTower Resources0.875p-0.325 -27.08 %4,665,097
TGLTransglobe Ene.142.50p-12.50 -8.06 %0
TRINTrinity15.00p-0.125 -0.83 %83,708
TLWTullow Oil194.75p0.85 0.44 %1,001,841
UKOGUk Oil & Gas1.275p0.05 4.08 %18,156,862
UJOUnion Jack0.148p-0.003 -1.67 %4,394,964
UOGUnited Oil&gas5.00p-0.10 -1.96 %133,241
UENUrals En.29.50p0.50 1.72 %2,303
VOGVictoria Oil & Gas17.48p0.74 4.42 %57,439
VGASVolga Gas48.00p0.00 0.00 %0
WENWentworth Res.18.75p-0.75 -3.85 %29,400
WTEWestmount Engy.9.50p0.00 0.00 %0
XPLXplorer8.00p0.00 0.00 %0
ZENZenith Energy3.30p0.00 0.00 %0
ZOLZoltav Res15.50p0.00 0.00 %6,376
FTSE 100 Latest
Value6,838.51
Change-4.37